["2026-10-01T13:30:00.181268+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:30:00.519469+00:00", "trade", 7.69, 50.0]
["2026-10-01T13:30:00.519470+00:00", "trade", 7.69, 50.0]
["2026-10-01T13:30:00.676096+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:30:00.811598+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:30:00.811691+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:30:00.811693+00:00", "trade", 7.68, 15.0]
["2026-10-01T13:30:00.811693+00:00", "trade", 7.68, 20.0]
["2026-10-01T13:30:00.811693+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.811800+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.815774+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.815871+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.917240+00:00", "trade", 7.675, 3.0]
["2026-10-01T13:30:00.918432+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:00.921218+00:00", "trade", 7.675, 40.0]
["2026-10-01T13:30:00.921975+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:00.927205+00:00", "trade", 7.675, 23.0]
["2026-10-01T13:30:00.963386+00:00", "trade", 7.67, 5.0]
["2026-10-01T13:30:00.963477+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.963550+00:00", "trade", 7.67, 5.0]
["2026-10-01T13:30:00.963828+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.963928+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.965865+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:00.967943+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.978767+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:00.981442+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:00.982265+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:00.983029+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.059755+00:00", "trade", 7.675, 78.0]
["2026-10-01T13:30:01.090921+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.090963+00:00", "trade", 7.67, 5.0]
["2026-10-01T13:30:01.090965+00:00", "trade", 7.675, 14.0]
["2026-10-01T13:30:01.091012+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:01.095074+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.138525+00:00", "trade", 7.67, 19.0]
["2026-10-01T13:30:01.140306+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.143758+00:00", "trade", 7.675, 26.0]
["2026-10-01T13:30:01.165383+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.171683+00:00", "trade", 7.675, 45.0]
["2026-10-01T13:30:01.175166+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.224116+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.268841+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.268880+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.312029+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.332044+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.381681+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.381716+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.423411+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.519195+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.595678+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.596180+00:00", "trade", 7.66, 46598.0]
["2026-10-01T13:30:01.596216+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.596257+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.596274+00:00", "trade", 7.66, 46598.0]
["2026-10-01T13:30:01.596317+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:30:01.596438+00:00", "trade", 7.66, 400.0]
["2026-10-01T13:30:01.596528+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:01.596662+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.596664+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.596669+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596677+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596691+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596706+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596714+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596719+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596721+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596759+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.596816+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.611503+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.611504+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:30:01.611678+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.611685+00:00", "trade", 7.66, 400.0]
["2026-10-01T13:30:01.611686+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.611785+00:00", "trade", 7.66, 153.0]
["2026-10-01T13:30:01.611786+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.621112+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:01.639604+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.696223+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:01.764377+00:00", "trade", 7.6758, 12.0]
["2026-10-01T13:30:01.765187+00:00", "trade", 7.6758, 1.0]
["2026-10-01T13:30:01.878661+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:01.925853+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:30:01.994628+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:02.005065+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:02.205155+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:02.270354+00:00", "trade", 7.6661, 1.0]
["2026-10-01T13:30:02.288778+00:00", "trade", 7.6661, 1.0]
["2026-10-01T13:30:02.428945+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:30:02.519994+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.746845+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:30:02.746849+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:30:02.746887+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.746891+00:00", "trade", 7.67, 4.0]
["2026-10-01T13:30:02.747170+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.753327+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:30:02.753347+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.753386+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.753493+00:00", "trade", 7.67, 30.0]
["2026-10-01T13:30:02.753527+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.753652+00:00", "trade", 7.67, 3.0]
["2026-10-01T13:30:02.753789+00:00", "trade", 7.67, 3.0]
["2026-10-01T13:30:02.753825+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:30:02.754029+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:02.754127+00:00", "trade", 7.67, 200.0]
["2026-10-01T13:30:02.754576+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.794874+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:02.839657+00:00", "trade", 7.66, 120.0]
["2026-10-01T13:30:02.840936+00:00", "trade", 7.66, 846.0]
["2026-10-01T13:30:02.913290+00:00", "trade", 7.66, 5.0]
["2026-10-01T13:30:03.082400+00:00", "trade", 7.66, 5.0]
["2026-10-01T13:30:03.221070+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:03.294008+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:03.466635+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:03.614512+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:03.622302+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:03.638222+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:03.688199+00:00", "trade", 7.66, 19.0]
["2026-10-01T13:30:03.833696+00:00", "trade", 7.66, 2.0]
["2026-10-01T13:30:03.945917+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:03.945917+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:03.945936+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.945943+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.945950+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.945964+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.945978+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.945993+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946012+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946162+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946178+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946199+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:03.946201+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946207+00:00", "trade", 7.66, 3.0]
["2026-10-01T13:30:03.946228+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946263+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:30:03.946372+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946382+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946392+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:03.946477+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:03.946479+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:03.946550+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:03.946557+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:03.946570+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:03.954783+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:30:04.007160+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:04.056270+00:00", "trade", 7.67, 33.0]
["2026-10-01T13:30:04.056357+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:30:04.058857+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:30:04.082678+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:04.117212+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:30:04.145774+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:04.151321+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:30:04.248386+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:04.357190+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:30:04.405015+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:04.439762+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:30:04.439843+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:04.439843+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.439871+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.440162+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.440184+00:00", "trade", 7.66, 60.0]
["2026-10-01T13:30:04.440186+00:00", "trade", 7.66, 60.0]
["2026-10-01T13:30:04.440490+00:00", "trade", 7.66, 60.0]
["2026-10-01T13:30:04.440605+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.443884+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.471440+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:04.543489+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.630875+00:00", "trade", 7.68, 131.0]
["2026-10-01T13:30:04.653703+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:30:04.914452+00:00", "trade", 7.675, 1.0]
["2026-10-01T13:30:04.925779+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:04.928139+00:00", "trade", 7.6736, 1.0]
["2026-10-01T13:30:04.964137+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.968733+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:30:04.971737+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:04.981194+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:05.053824+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:05.077739+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:05.149060+00:00", "trade", 7.6824, 1.0]
["2026-10-01T13:30:05.165497+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.250049+00:00", "trade", 7.6824, 1.0]
["2026-10-01T13:30:05.389534+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.479714+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.482832+00:00", "trade", 7.66, 4.0]
["2026-10-01T13:30:05.486295+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.628432+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:30:05.756354+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.837508+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.936802+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.936887+00:00", "trade", 7.65, 398.0]
["2026-10-01T13:30:05.936887+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:05.936903+00:00", "trade", 7.65, 112.0]
["2026-10-01T13:30:05.936903+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:05.936919+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.936932+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.936939+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937002+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937003+00:00", "trade", 7.65, 1400.0]
["2026-10-01T13:30:05.937025+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937027+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.937027+00:00", "trade", 7.65, 2090.0]
["2026-10-01T13:30:05.937028+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:30:05.937029+00:00", "trade", 7.65, 10.0]
["2026-10-01T13:30:05.937049+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937055+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937062+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937068+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937075+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937184+00:00", "trade", 7.65, 3.0]
["2026-10-01T13:30:05.937194+00:00", "trade", 7.65, 20.0]
["2026-10-01T13:30:05.937238+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937259+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.937398+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937405+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937412+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937444+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.937485+00:00", "trade", 7.65, 152.0]
["2026-10-01T13:30:05.937487+00:00", "trade", 7.65, 5.0]
["2026-10-01T13:30:05.937487+00:00", "trade", 7.65, 15.0]
["2026-10-01T13:30:05.937489+00:00", "trade", 7.65, 10.0]
["2026-10-01T13:30:05.937492+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:30:05.937492+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:05.937495+00:00", "trade", 7.65, 1477.0]
["2026-10-01T13:30:05.937495+00:00", "trade", 7.65, 2.0]
["2026-10-01T13:30:05.937496+00:00", "trade", 7.65, 5.0]
["2026-10-01T13:30:05.937498+00:00", "trade", 7.65, 4.0]
["2026-10-01T13:30:05.937508+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:05.937560+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:30:05.937568+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:30:05.937621+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:30:05.937652+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:30:05.944133+00:00", "trade", 7.65, 130.0]
["2026-10-01T13:30:05.944135+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:30:05.944136+00:00", "trade", 7.65, 91.0]
["2026-10-01T13:30:05.944136+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:30:05.944178+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:30:05.944411+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:30:05.944515+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:05.944583+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.944594+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.944688+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:30:05.944905+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.949661+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.953835+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:05.980218+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.980244+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:05.980255+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:06.037991+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:06.056467+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:06.092986+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:06.104080+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:06.105421+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:06.119230+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:06.174481+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:06.294603+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:06.485953+00:00", "trade", 7.67, 150.0]
["2026-10-01T13:30:06.548250+00:00", "trade", 7.64, 2.0]
["2026-10-01T13:30:06.779546+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:07.024658+00:00", "trade", 7.658, 1.0]
["2026-10-01T13:30:07.138447+00:00", "trade", 7.6501, 6.0]
["2026-10-01T13:30:07.287228+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:07.400463+00:00", "trade", 7.6598, 1.0]
["2026-10-01T13:30:07.496388+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:07.693801+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:07.694628+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:07.694976+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:07.698810+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:07.722634+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:07.950629+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:08.201991+00:00", "trade", 7.648, 1.0]
["2026-10-01T13:30:08.203656+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:08.365293+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:09.211867+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:10.184069+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.134656+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:11.134656+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.134659+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:30:11.134662+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:11.134683+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:11.134694+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:11.134701+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:11.134708+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:11.134724+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:11.134758+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:11.134759+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:11.134760+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:11.134772+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:11.134805+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.134813+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.134819+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.135003+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:11.135123+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.135230+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:11.135279+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.135285+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:11.135386+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:11.135536+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:11.135568+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:11.137985+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.138452+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.148154+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.192065+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.192072+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.192095+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.735799+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.967173+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:11.969139+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:12.458841+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:12.458914+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:13.450719+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:13.487618+00:00", "trade", 7.6593, 4.0]
["2026-10-01T13:30:13.508642+00:00", "trade", 7.6593, 1.0]
["2026-10-01T13:30:13.531948+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:14.163424+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:14.262761+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:14.321747+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:14.468431+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:14.624810+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:15.778219+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:15.782374+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:15.782763+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:15.783262+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:15.792731+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:16.051866+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:16.333093+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:16.545470+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:16.547634+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:16.623340+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:16.632175+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:17.265154+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:17.276863+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:18.793759+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:20.164686+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:20.396938+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:20.406693+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:20.406695+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:20.406696+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:20.406715+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406722+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406730+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406736+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406750+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406770+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406935+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406943+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406951+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406964+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406970+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.406974+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:20.407081+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.407157+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:30:20.407260+00:00", "trade", 7.66, 21.0]
["2026-10-01T13:30:20.407260+00:00", "trade", 7.66, 80.0]
["2026-10-01T13:30:20.407261+00:00", "trade", 7.66, 43.0]
["2026-10-01T13:30:20.407261+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.407289+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.407306+00:00", "trade", 7.66, 250.0]
["2026-10-01T13:30:20.407306+00:00", "trade", 7.66, 550.0]
["2026-10-01T13:30:20.407313+00:00", "trade", 7.66, 45.0]
["2026-10-01T13:30:20.407351+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.407372+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.407386+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.407635+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:20.407642+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:20.407949+00:00", "trade", 7.66, 144.0]
["2026-10-01T13:30:20.407953+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:20.407953+00:00", "trade", 7.66, 70.0]
["2026-10-01T13:30:20.407959+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.408125+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.411731+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.411760+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.416943+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.417175+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.417550+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.418041+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.450439+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:20.450845+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:20.451401+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:20.466993+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:20.497423+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:20.497452+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:20.497826+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:20.498114+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:20.760243+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:21.009286+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:21.057094+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:21.666194+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:22.379680+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:22.509031+00:00", "trade", 7.6442, 571.0]
["2026-10-01T13:30:25.412266+00:00", "trade", 7.66, 91.0]
["2026-10-01T13:30:25.412312+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:25.412676+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:25.412710+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:25.412780+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:25.413884+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:25.417174+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:25.417665+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:25.584318+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:26.021731+00:00", "trade", 7.66, 19.0]
["2026-10-01T13:30:26.021732+00:00", "trade", 7.67, 333.0]
["2026-10-01T13:30:26.021739+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:26.021752+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.021758+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.021766+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.021774+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.021786+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.021830+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.022028+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.022043+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.022132+00:00", "trade", 7.66, 44.0]
["2026-10-01T13:30:26.022133+00:00", "trade", 7.67, 76.0]
["2026-10-01T13:30:26.022327+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.022351+00:00", "trade", 7.67, 141.0]
["2026-10-01T13:30:26.022657+00:00", "trade", 7.67, 213.0]
["2026-10-01T13:30:26.022657+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.022747+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.022954+00:00", "trade", 7.67, 454.0]
["2026-10-01T13:30:26.022954+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.022955+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:30:26.022977+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.022984+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.023044+00:00", "trade", 7.67, 24.0]
["2026-10-01T13:30:26.023045+00:00", "trade", 7.67, 67.0]
["2026-10-01T13:30:26.023058+00:00", "trade", 7.67, 27.0]
["2026-10-01T13:30:26.023150+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.023252+00:00", "trade", 7.67, 33.0]
["2026-10-01T13:30:26.023255+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:30:26.023255+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:30:26.023255+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:30:26.023257+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.023507+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.023523+00:00", "trade", 7.67, 40.0]
["2026-10-01T13:30:26.023523+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.026992+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.029203+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.029693+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.032636+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.033125+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.338804+00:00", "trade", 7.665, 2.0]
["2026-10-01T13:30:26.338876+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.338930+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:26.339049+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.339287+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.339327+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:26.340953+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:27.591403+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.591593+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.591642+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.591770+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.591808+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.591856+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.652169+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.652201+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:27.716835+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:28.553507+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:28.553538+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:28.553589+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:30:28.558927+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:28.584179+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:29.470668+00:00", "trade", 7.67, 6.0]
["2026-10-01T13:30:29.470669+00:00", "trade", 7.67, 43.0]
["2026-10-01T13:30:29.470688+00:00", "trade", 7.67, 57.0]
["2026-10-01T13:30:29.470696+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:29.470709+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.470716+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.470723+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.470730+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.470768+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.470813+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.471043+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.471223+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:29.471255+00:00", "trade", 7.67, 58.0]
["2026-10-01T13:30:29.471256+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:30:29.471256+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.471271+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.471326+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471335+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471356+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471566+00:00", "trade", 7.67, 160.0]
["2026-10-01T13:30:29.471630+00:00", "trade", 7.67, 169.0]
["2026-10-01T13:30:29.471691+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471692+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471718+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471767+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471907+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.471994+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.472123+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.472410+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.475139+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:30:29.475361+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.475420+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.475611+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.475760+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.476987+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.480078+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.484019+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:29.510110+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:30.285303+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:30.320925+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:30.321438+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:30.330893+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:30.832354+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:30.837178+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:31.224714+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:32.236538+00:00", "trade", 7.69, 1.0]
["2026-10-01T13:30:32.301552+00:00", "trade", 7.69, 1.0]
["2026-10-01T13:30:32.665712+00:00", "trade", 7.69, 2.0]
["2026-10-01T13:30:32.751098+00:00", "trade", 7.69, 1.0]
["2026-10-01T13:30:34.716113+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:35.032405+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:35.800705+00:00", "trade", 7.675, 10.0]
["2026-10-01T13:30:36.036009+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:36.037907+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:36.039354+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:36.108746+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:36.159931+00:00", "trade", 7.69, 1.0]
["2026-10-01T13:30:36.233469+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:36.409340+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:36.603693+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:37.481757+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:37.603068+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:37.967035+00:00", "trade", 7.6839, 13.0]
["2026-10-01T13:30:37.988424+00:00", "trade", 7.6839, 2.0]
["2026-10-01T13:30:37.989234+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:38.175068+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:38.175464+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:38.180831+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:38.181319+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:38.185427+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:38.224734+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:30:38.469744+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:38.469790+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:30:38.469816+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:30:38.469835+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:30:38.469837+00:00", "trade", 7.66, 50.0]
["2026-10-01T13:30:38.469964+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:38.470545+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:38.474509+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:30:38.474886+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:38.475368+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:38.475401+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:38.476595+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:38.477643+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:38.512008+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:38.512071+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:38.512380+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:38.512387+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:38.512410+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:38.513608+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:38.529462+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:30:38.552140+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.552650+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.552657+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.553129+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.553177+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.553605+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.553637+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.554092+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.554107+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.554586+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.554600+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.555066+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.555082+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.555555+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.555568+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.556041+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.556055+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.556530+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.556544+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.557018+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.557033+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.557508+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.557526+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.557984+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.558002+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.558472+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.558489+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.558961+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.558978+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.559450+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.559464+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.559940+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.560041+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.560421+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.560440+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.560904+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.560919+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.561393+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.561405+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.561878+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.561892+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.562360+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.562376+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.562868+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.563331+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.563366+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.563794+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.563862+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.564266+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.564345+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.564804+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.564963+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.565270+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.565462+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.565752+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.565940+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.566235+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.566423+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.566711+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.566909+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.567176+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.567391+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.567656+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.567877+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.568141+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.568360+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.568621+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.568847+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.569078+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.569329+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.569541+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.569813+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.570011+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.570304+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.570472+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.570788+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.570938+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.571271+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.571398+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:38.597909+00:00", "trade", 7.665, 2.0]
["2026-10-01T13:30:39.000995+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:39.980607+00:00", "trade", 7.674, 1.0]
["2026-10-01T13:30:40.600438+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.600934+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:40.600973+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:40.604224+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.605005+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.605012+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.605480+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.605495+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.605968+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.605980+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.606458+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.606472+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.606946+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.606967+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.607437+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.607450+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.607920+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.607935+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.608410+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.608424+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.608896+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.608910+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.609379+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.609394+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.609890+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.610341+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.610383+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.610807+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.610868+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.611273+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.611353+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.611741+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.611836+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.612208+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.612318+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.612671+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.612798+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.613136+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.613284+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.613603+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.613769+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.614065+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.614253+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.614529+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.614733+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.614991+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.615217+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.615456+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.615702+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.615918+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.616181+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.616380+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.616667+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.616846+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.617156+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.617315+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.617641+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.617779+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.618125+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.618243+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.618612+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.618708+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.619095+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.619166+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.619581+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.619626+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.620069+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.620091+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.620548+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.620567+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.621039+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.621053+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.621524+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.621542+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.622013+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.622029+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.622499+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.622516+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.622989+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.623001+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.623478+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.623492+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.624017+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:40.624024+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.001242+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.001337+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.001337+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.001685+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.001984+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.713574+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.714067+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:41.714108+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:41.715184+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:41.718437+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.720251+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:41.754494+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:42.721528+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:30:42.721930+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:42.722419+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:42.722462+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:42.722834+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:42.724131+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:42.833903+00:00", "trade", 7.672, 1.0]
["2026-10-01T13:30:45.315167+00:00", "trade", 7.649, 1.0]
["2026-10-01T13:30:46.681897+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:46.681906+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:46.681952+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:46.682005+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:30:46.682412+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:46.692035+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:46.716874+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:46.717069+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:46.717366+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:46.717472+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:46.717960+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:46.717977+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:46.742274+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:46.807077+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:46.914962+00:00", "trade", 7.671, 36.0]
["2026-10-01T13:30:47.018243+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:47.051935+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:47.443249+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:47.654990+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:47.844565+00:00", "trade", 7.6771, 1329.0]
["2026-10-01T13:30:47.878432+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:48.069024+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:48.278161+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:48.446201+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:48.718175+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:48.718212+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:48.718697+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:48.718781+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:48.718976+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:48.719201+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:48.719265+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:49.332021+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:49.475239+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:49.827195+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:49.897552+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:50.230424+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:50.280809+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:50.280812+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:50.335220+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:50.381177+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:50.381570+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:50.591280+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:50.720512+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:50.720543+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:50.721258+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:50.722791+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:50.762960+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:50.763021+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:50.821230+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.103542+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.103939+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:52.104430+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.104709+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:30:52.313179+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.508656+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.508690+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:52.511572+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:52.554394+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.554923+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.554952+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:52.640886+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:53.157738+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:53.157774+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:53.158490+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:53.160943+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:30:53.217854+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:53.785064+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:53.879277+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:30:54.022291+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.032241+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.065979+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.075952+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.082265+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.203413+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.203808+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.213775+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:54.413319+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:55.661013+00:00", "trade", 7.6668, 1.0]
["2026-10-01T13:30:55.799173+00:00", "trade", 7.655, 3199.0]
["2026-10-01T13:30:55.844086+00:00", "trade", 7.655, 1.0]
["2026-10-01T13:30:56.274525+00:00", "trade", 7.655, 61.0]
["2026-10-01T13:30:57.680719+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:30:58.652540+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:00.029486+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:00.092250+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:00.410815+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:00.411239+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:00.411733+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:00.620162+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:01.043808+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:01.043812+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:01.044506+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:01.044774+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:01.044776+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:01.044781+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:01.046299+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:01.141990+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:01.142097+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:01.142134+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:01.142146+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:01.182489+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:01.267929+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:01.477216+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:01.477512+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:01.477613+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:01.484011+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:01.693176+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:02.005639+00:00", "trade", 7.6668, 1.0]
["2026-10-01T13:31:02.121939+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:02.775862+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:02.985175+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.258007+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.467176+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.655371+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.655399+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.655416+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.655470+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:03.656229+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:03.659539+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:03.696166+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.696645+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.696685+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.697098+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.719035+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.786003+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.786712+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:03.995161+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.007345+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.026342+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.217167+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.338205+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.377092+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.377132+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.377164+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:04.377889+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:04.379219+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:04.389416+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:04.412495+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:04.441484+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:04.441890+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.442369+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.442418+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.442741+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.442821+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.473175+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.501758+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.680163+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.720734+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.721169+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:04.722058+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.726830+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.735204+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.735773+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.736245+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.737324+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.738158+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:04.738315+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:04.738323+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.738796+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:04.739222+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.739226+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.739695+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:04.740565+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.740984+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.749066+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:04.757366+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.781173+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.785689+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.858608+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.862049+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.864091+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.931278+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:04.931581+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:05.068573+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:05.496453+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:05.961450+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:06.463328+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:31:06.976027+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:07.182338+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:07.193896+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:07.254064+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:07.294323+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:31:07.501598+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:07.654842+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:07.899127+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:07.899164+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:07.904298+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:07.940333+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:08.007887+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:08.261646+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:08.262038+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:08.262546+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:08.263026+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:08.264183+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:08.455344+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:08.584478+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:08.643782+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:08.998853+00:00", "trade", 7.666, 1.0]
["2026-10-01T13:31:09.519154+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:09.519238+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:09.519285+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:09.519714+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:09.735648+00:00", "trade", 7.666, 1.0]
["2026-10-01T13:31:10.005400+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.006823+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:10.011275+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.026743+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.027296+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:10.027586+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.028418+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.029023+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:10.029245+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.029250+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.029757+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.030249+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.030256+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.030720+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.031565+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.031842+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.041192+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:10.056125+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:10.706630+00:00", "trade", 7.666, 1.0]
["2026-10-01T13:31:10.820701+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:10.821473+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:10.823151+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:10.881204+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:10.945567+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:10.950201+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.043496+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.633312+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.633328+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.633343+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.633350+00:00", "trade", 7.65, 6.0]
["2026-10-01T13:31:11.633653+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.633681+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.633796+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.633855+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.633917+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.633976+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.633983+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.634071+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.634228+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.634295+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:11.634377+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.634423+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.634814+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.635240+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.637997+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.664531+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.664839+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:11.664955+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:12.299410+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:31:12.380314+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:12.565993+00:00", "trade", 7.6668, 1.0]
["2026-10-01T13:31:12.575267+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:31:12.590180+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:12.883009+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:12.901635+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:12.901662+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:13.298062+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:31:13.718035+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:14.034000+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:14.142105+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:14.352222+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:14.360094+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.361695+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.362459+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.362466+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.363053+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.363498+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.363504+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.364005+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.364934+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:14.365234+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:17.314690+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:31:17.558576+00:00", "trade", 7.6483, 1.0]
["2026-10-01T13:31:17.579410+00:00", "trade", 7.6483, 1.0]
["2026-10-01T13:31:17.625915+00:00", "trade", 7.655, 10.0]
["2026-10-01T13:31:17.725386+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:17.796034+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:17.850112+00:00", "trade", 7.664, 1.0]
["2026-10-01T13:31:19.725505+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:20.272643+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.273135+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.274055+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.281525+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.290108+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.290743+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.290942+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.291791+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.292423+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:20.292573+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:20.292577+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.293119+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:20.293560+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.293567+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.294036+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:20.294943+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.295247+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:20.302105+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:20.839824+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:20.889759+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:31:23.236065+00:00", "trade", 7.6668, 1.0]
["2026-10-01T13:31:23.636120+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:23.636838+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:23.639260+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:24.478058+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:24.721212+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.170889+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.177804+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.186350+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.186871+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.187169+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.187998+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.188606+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.188758+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.188763+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.189275+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:25.189717+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.189722+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.190190+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.191135+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.191390+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.199705+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:25.661020+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.717720+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.717844+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.718200+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.718306+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.718657+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.718777+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.719147+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:25.932241+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:26.011153+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:26.530726+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:27.043022+00:00", "trade", 7.666, 1.0]
["2026-10-01T13:31:27.960450+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:27.971526+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:28.026388+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:28.561030+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:28.599120+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:28.624393+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:28.650953+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:29.924238+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.043034+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.213236+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.224704+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.243938+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.565294+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.575991+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.576089+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.576779+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.577345+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.583295+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.595377+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.683616+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.705719+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.748552+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.764877+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.795912+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.833940+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.838039+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.844985+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.845490+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.845800+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:30.845855+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.846770+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.847482+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.847641+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.847645+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.848159+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.848588+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.848594+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.849080+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.849976+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.850233+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:30.861910+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:32.388414+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:32.484840+00:00", "trade", 7.6519, 385.0]
["2026-10-01T13:31:32.487381+00:00", "trade", 7.66, 385.0]
["2026-10-01T13:31:32.684418+00:00", "trade", 7.6672, 1.0]
["2026-10-01T13:31:33.196038+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:33.196096+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:33.196138+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:33.555306+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:33.818231+00:00", "trade", 7.666, 1.0]
["2026-10-01T13:31:34.286298+00:00", "trade", 7.66, 30.0]
["2026-10-01T13:31:34.908265+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:34.913307+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:35.895407+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:35.895614+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:35.966311+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:35.967001+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:35.967008+00:00", "trade", 7.665, 103.0]
["2026-10-01T13:31:35.968104+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:35.971137+00:00", "trade", 7.66, 3.0]
["2026-10-01T13:31:35.971138+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.971157+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:35.971159+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:35.971171+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:35.971184+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:31:35.971185+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:35.971194+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:31:35.971198+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:31:35.971198+00:00", "trade", 7.66, 300.0]
["2026-10-01T13:31:35.971286+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:31:35.971462+00:00", "trade", 7.66, 300.0]
["2026-10-01T13:31:35.971498+00:00", "trade", 7.66, 300.0]
["2026-10-01T13:31:35.971505+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:35.971507+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:35.971507+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:35.971556+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:35.971565+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:35.971574+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971607+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971662+00:00", "trade", 7.66, 300.0]
["2026-10-01T13:31:35.971683+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:35.971697+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:31:35.971712+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:31:35.971736+00:00", "trade", 7.66, 13.0]
["2026-10-01T13:31:35.971838+00:00", "trade", 7.66, 300.0]
["2026-10-01T13:31:35.971878+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971900+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.971900+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971902+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.971903+00:00", "trade", 7.65, 25.0]
["2026-10-01T13:31:35.971906+00:00", "trade", 7.65, 600.0]
["2026-10-01T13:31:35.971907+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971908+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.971910+00:00", "trade", 7.65, 13.0]
["2026-10-01T13:31:35.971911+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.971921+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971925+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971944+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971948+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971963+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971969+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971981+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.971983+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971986+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.971988+00:00", "trade", 7.65, 200.0]
["2026-10-01T13:31:35.971990+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.971997+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972011+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972018+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972030+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972046+00:00", "trade", 7.66, 29.0]
["2026-10-01T13:31:35.972056+00:00", "trade", 7.65, 19.0]
["2026-10-01T13:31:35.972064+00:00", "trade", 7.66, 271.0]
["2026-10-01T13:31:35.972076+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:31:35.972112+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972194+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972198+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.972202+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:35.972202+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972203+00:00", "trade", 7.66, 29.0]
["2026-10-01T13:31:35.972211+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.972211+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972245+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:35.972282+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.972282+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972287+00:00", "trade", 7.6575, 300.0]
["2026-10-01T13:31:35.972289+00:00", "trade", 7.65, 46.0]
["2026-10-01T13:31:35.972289+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972297+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:31:35.972318+00:00", "trade", 7.655, 113.0]
["2026-10-01T13:31:35.972341+00:00", "trade", 7.66, 287.0]
["2026-10-01T13:31:35.972346+00:00", "trade", 7.655, 19.0]
["2026-10-01T13:31:35.972358+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.972360+00:00", "trade", 7.65, 29.0]
["2026-10-01T13:31:35.972361+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.972378+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972388+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.972394+00:00", "trade", 7.655, 181.0]
["2026-10-01T13:31:35.972395+00:00", "trade", 7.65, 19.0]
["2026-10-01T13:31:35.972397+00:00", "trade", 7.65, 200.0]
["2026-10-01T13:31:35.972397+00:00", "trade", 7.66, 107.0]
["2026-10-01T13:31:35.972397+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972399+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.972400+00:00", "trade", 7.65, 29.0]
["2026-10-01T13:31:35.972404+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972406+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.972408+00:00", "trade", 7.65, 300.0]
["2026-10-01T13:31:35.972412+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972415+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.972416+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972446+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972462+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.972463+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.972476+00:00", "trade", 7.66, 3.0]
["2026-10-01T13:31:35.972483+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.972491+00:00", "trade", 7.66, 14.0]
["2026-10-01T13:31:35.972587+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972601+00:00", "trade", 7.66, 268.0]
["2026-10-01T13:31:35.972634+00:00", "trade", 7.66, 300.0]
["2026-10-01T13:31:35.972651+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972674+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972686+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:35.972688+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972740+00:00", "trade", 7.66, 86.0]
["2026-10-01T13:31:35.972746+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972755+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972757+00:00", "trade", 7.65, 81.0]
["2026-10-01T13:31:35.972758+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.972784+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:35.972832+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:31:35.972840+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:31:35.972948+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:31:35.972965+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:31:35.972970+00:00", "trade", 7.65, 3.0]
["2026-10-01T13:31:35.972971+00:00", "trade", 7.65, 186.0]
["2026-10-01T13:31:35.972972+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:31:35.973033+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:31:35.973124+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.973919+00:00", "trade", 7.65, 54.0]
["2026-10-01T13:31:35.973923+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.973923+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:35.973926+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:31:35.973999+00:00", "trade", 7.65, 114.0]
["2026-10-01T13:31:35.974000+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.974006+00:00", "trade", 7.65, 86.0]
["2026-10-01T13:31:35.974072+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.974098+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.974453+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.974646+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.980086+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.982973+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:31:35.983032+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:35.983799+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.984213+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.984271+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.984496+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.984739+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:35.984960+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:36.001045+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:36.017480+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:31:36.017508+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.018210+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.018220+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.035170+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.038768+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.073009+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.095330+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.098561+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.573498+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:36.573554+00:00", "trade", 7.65, 4.0]
["2026-10-01T13:31:36.573972+00:00", "trade", 7.65, 96.0]
["2026-10-01T13:31:36.574172+00:00", "trade", 7.64, 5.0]
["2026-10-01T13:31:36.575857+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:36.578397+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.578425+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:36.581034+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:31:38.634964+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.682996+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.683545+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.683551+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.683581+00:00", "trade", 7.65, 25.0]
["2026-10-01T13:31:39.683587+00:00", "trade", 7.65, 800.0]
["2026-10-01T13:31:39.683638+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.683686+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:31:39.683704+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.685119+00:00", "trade", 7.65, 51.0]
["2026-10-01T13:31:39.685119+00:00", "trade", 7.65, 221.0]
["2026-10-01T13:31:39.687683+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.687726+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.687829+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.687883+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.688727+00:00", "trade", 7.65, 178.0]
["2026-10-01T13:31:39.689762+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:31:39.689826+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.689854+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.689855+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:39.689856+00:00", "trade", 7.66, 25.0]
["2026-10-01T13:31:39.689857+00:00", "trade", 7.66, 72.0]
["2026-10-01T13:31:39.689859+00:00", "trade", 7.66, 6000.0]
["2026-10-01T13:31:39.689863+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:39.689863+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:39.689876+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:31:39.689881+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:39.689884+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689928+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689933+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689940+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689947+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689953+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689967+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689974+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689987+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689993+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.689999+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690006+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690097+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690136+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690142+00:00", "trade", 7.66, 5.0]
["2026-10-01T13:31:39.690167+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690169+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690228+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690251+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:31:39.690296+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:31:39.690338+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:31:39.690339+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:39.690401+00:00", "trade", 7.66, 25.0]
["2026-10-01T13:31:39.690402+00:00", "trade", 7.66, 41.0]
["2026-10-01T13:31:39.690406+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690439+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690473+00:00", "quote", 7.66, 7.66]
["2026-10-01T13:31:39.690498+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:31:39.690512+00:00", "quote", 7.66, 7.66]
["2026-10-01T13:31:39.690521+00:00", "quote", 7.66, 7.66]
["2026-10-01T13:31:39.690537+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:31:39.690538+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690546+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690554+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690572+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690587+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690596+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690622+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690736+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690800+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690805+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690869+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690881+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690911+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.690918+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691002+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691017+00:00", "trade", 7.67, 41.0]
["2026-10-01T13:31:39.691028+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:31:39.691030+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:39.691031+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.691092+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.691097+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.691118+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.691131+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.691158+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.691159+00:00", "trade", 7.67, 25.0]
["2026-10-01T13:31:39.691159+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:39.691160+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:39.691172+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.691179+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.691187+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691237+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691243+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691782+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691797+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691875+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.691883+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.692110+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.692170+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.693729+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.693730+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:39.693731+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:31:39.693732+00:00", "trade", 7.67, 41.0]
["2026-10-01T13:31:39.693733+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:39.693737+00:00", "trade", 7.67, 5.0]
["2026-10-01T13:31:39.693737+00:00", "trade", 7.67, 152.0]
["2026-10-01T13:31:39.693750+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.693757+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.693764+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.693785+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.694013+00:00", "trade", 7.67, 241.0]
["2026-10-01T13:31:39.694013+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.694014+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:39.694015+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:31:39.694017+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:31:39.694020+00:00", "trade", 7.67, 257.0]
["2026-10-01T13:31:39.694020+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.694034+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.694042+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694049+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694055+00:00", "trade", 7.67, 43.0]
["2026-10-01T13:31:39.694063+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694079+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694289+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694324+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694355+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694443+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694463+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694475+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694591+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694709+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694766+00:00", "trade", 7.67, 200.0]
["2026-10-01T13:31:39.694766+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694766+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694785+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694793+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694825+00:00", "trade", 7.67, 200.0]
["2026-10-01T13:31:39.694825+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694836+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694870+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.694904+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.695172+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.695230+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.695241+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.695694+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.695833+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.700215+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.700579+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.700951+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.700979+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.703229+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.724341+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:31:39.724369+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.724376+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:31:39.724741+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.724953+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.724954+00:00", "trade", 7.67, 57.0]
["2026-10-01T13:31:39.724955+00:00", "trade", 7.67, 25.0]
["2026-10-01T13:31:39.724973+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.724991+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.725008+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.725101+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.725112+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.725633+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.725912+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.734073+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.785403+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.785660+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.815800+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.835044+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.835095+00:00", "trade", 7.68, 200.0]
["2026-10-01T13:31:39.835096+00:00", "trade", 7.68, 16.0]
["2026-10-01T13:31:39.835129+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.835347+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:39.835612+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:40.362972+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:31:41.154607+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.155063+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.155972+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:31:41.158573+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.169098+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.169643+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.169932+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.170762+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.171350+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:31:41.171515+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.171521+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:31:41.171999+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.172430+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.172436+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.172892+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.173773+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.174010+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.181150+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:31:41.306286+00:00", "trade", 7.675, 9.0]
["2026-10-01T13:31:41.403045+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:41.813765+00:00", "trade", 7.678, 1.0]
["2026-10-01T13:31:42.460448+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:44.522532+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:44.564277+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:44.564359+00:00", "trade", 7.68, 50.0]
["2026-10-01T13:31:45.686271+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:46.021754+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:46.021779+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:46.021855+00:00", "trade", 7.68, 50.0]
["2026-10-01T13:31:46.021857+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:31:46.021930+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:31:46.021999+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:31:46.022001+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.022071+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.022077+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.022251+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.022450+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.022499+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.023383+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.026099+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.031563+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.062175+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:46.062202+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:46.626744+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:49.971505+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:49.975868+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:49.986323+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:50.253118+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:50.253634+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:50.306262+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:50.307842+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:51.021404+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:31:51.022728+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:51.027212+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:51.802495+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:31:51.804385+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:31:52.255259+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.258483+00:00", "trade", 7.685, 100.0]
["2026-10-01T13:31:52.258524+00:00", "trade", 7.685, 200.0]
["2026-10-01T13:31:52.258525+00:00", "trade", 7.68, 12.0]
["2026-10-01T13:31:52.258526+00:00", "trade", 7.68, 25.0]
["2026-10-01T13:31:52.258529+00:00", "trade", 7.68, 75.0]
["2026-10-01T13:31:52.258540+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.258559+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.259058+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.259097+00:00", "trade", 7.685, 114.0]
["2026-10-01T13:31:52.259109+00:00", "trade", 7.685, 86.0]
["2026-10-01T13:31:52.259113+00:00", "trade", 7.685, 200.0]
["2026-10-01T13:31:52.259212+00:00", "trade", 7.685, 100.0]
["2026-10-01T13:31:52.259268+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.259488+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.260137+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.271114+00:00", "trade", 7.68, 114.0]
["2026-10-01T13:31:52.277449+00:00", "trade", 7.685, 100.0]
["2026-10-01T13:31:52.277450+00:00", "trade", 7.685, 200.0]
["2026-10-01T13:31:52.277454+00:00", "trade", 7.685, 100.0]
["2026-10-01T13:31:52.277922+00:00", "trade", 7.685, 100.0]
["2026-10-01T13:31:52.278183+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.278502+00:00", "trade", 7.685, 100.0]
["2026-10-01T13:31:52.278667+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.279449+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.285100+00:00", "trade", 7.685, 100.0]
["2026-10-01T13:31:52.285976+00:00", "trade", 7.68, 139.0]
["2026-10-01T13:31:52.286772+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.319550+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.319556+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.319560+00:00", "trade", 7.68, 200.0]
["2026-10-01T13:31:52.319563+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.319638+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:31:52.319640+00:00", "trade", 7.68, 14.0]
["2026-10-01T13:31:52.319640+00:00", "trade", 7.68, 200.0]
["2026-10-01T13:31:52.319640+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:52.319692+00:00", "trade", 7.68, 110.0]
["2026-10-01T13:31:52.319943+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:52.320028+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:31:52.320455+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:52.320510+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:52.320942+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:52.327685+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:52.403195+00:00", "trade", 7.69, 25.0]
["2026-10-01T13:31:52.403196+00:00", "trade", 7.69, 25.0]
["2026-10-01T13:31:52.403197+00:00", "trade", 7.69, 66.0]
["2026-10-01T13:31:52.403199+00:00", "trade", 7.69, 44.0]
["2026-10-01T13:31:52.403202+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:31:52.403225+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403257+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403263+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403270+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403277+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403291+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403305+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403472+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403763+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403772+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403786+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.403800+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.403907+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.403978+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.404235+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.404261+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.404391+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.407239+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.410251+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.410258+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.412706+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.438192+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.464176+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.503364+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.524237+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.527238+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.528134+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.532691+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.703027+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:31:52.703030+00:00", "trade", 7.7, 8.0]
["2026-10-01T13:31:52.703030+00:00", "trade", 7.7, 1.0]
["2026-10-01T13:31:52.703031+00:00", "trade", 7.7, 60.0]
["2026-10-01T13:31:52.703034+00:00", "trade", 7.7, 25.0]
["2026-10-01T13:31:52.703063+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:31:52.703081+00:00", "trade", 7.69, 42.0]
["2026-10-01T13:31:52.703083+00:00", "trade", 7.69, 288.0]
["2026-10-01T13:31:52.703088+00:00", "trade", 7.69, 44.0]
["2026-10-01T13:31:52.703090+00:00", "trade", 7.69, 25.0]
["2026-10-01T13:31:52.703097+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.703104+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:31:52.703118+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703125+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703132+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703139+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703146+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703152+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703160+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703189+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703380+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703807+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.703897+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.704145+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.708126+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.708155+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.713074+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.733675+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.733702+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:52.734449+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:53.403046+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:53.604218+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:54.434739+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:55.665051+00:00", "trade", 7.6886, 1.0]
["2026-10-01T13:31:56.027911+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:56.163211+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:56.169735+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:31:56.170126+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:56.170432+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:56.171695+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:56.172420+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:56.172788+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:31:57.992346+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:31:58.125610+00:00", "trade", 7.6872, 1.0]
["2026-10-01T13:32:00.130951+00:00", "trade", 7.675, 22.0]
["2026-10-01T13:32:00.321683+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:32:00.825905+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.826365+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.827263+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.830599+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:32:00.840545+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.841028+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.841349+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.842167+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:32:00.842781+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:32:00.842976+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:32:00.842981+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.843459+00:00", "trade", 7.675, 178.0]
["2026-10-01T13:32:00.843889+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.843893+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.844367+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:32:00.845251+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.845492+00:00", "trade", 7.675, 100.0]
["2026-10-01T13:32:00.848614+00:00", "trade", 7.675, 200.0]
["2026-10-01T13:32:02.054045+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:32:02.054621+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:32:02.055115+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:32:02.064591+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:32:02.111134+00:00", "quote", 7.65, 7.69]
["2026-10-01T13:32:02.113991+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:32:02.176024+00:00", "quote", 7.66, 7.69]
["2026-10-01T13:32:02.176033+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:02.176048+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:02.176055+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:02.180306+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:02.180685+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:02.181160+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:02.181170+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:02.181605+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:02.221303+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:02.248456+00:00", "trade", 7.6607, 145.0]
["2026-10-01T13:32:02.666389+00:00", "trade", 7.6607, 17.0]
["2026-10-01T13:32:02.974517+00:00", "trade", 7.665, 528.0]
["2026-10-01T13:32:03.626281+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:04.956111+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:05.021696+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:05.052102+00:00", "trade", 7.6632, 6.0]
["2026-10-01T13:32:05.052143+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:05.135187+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:05.177024+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:05.216224+00:00", "quote", 7.65, 7.68]
["2026-10-01T13:32:05.216641+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:32:05.272537+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:32:05.401054+00:00", "quote", 7.64, 7.68]
["2026-10-01T13:32:05.401061+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:05.401078+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:05.401406+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:06.105362+00:00", "trade", 7.6612, 21.0]
["2026-10-01T13:32:08.782630+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:08.925280+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:09.089556+00:00", "trade", 7.6668, 1.0]
["2026-10-01T13:32:10.018730+00:00", "trade", 7.66, 61.0]
["2026-10-01T13:32:10.642050+00:00", "trade", 7.6632, 3.0]
["2026-10-01T13:32:10.642967+00:00", "trade", 7.6632, 66.0]
["2026-10-01T13:32:10.699248+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:11.041831+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:13.753194+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:13.824761+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:13.824788+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:14.835386+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:16.222406+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:16.222751+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:32:17.016128+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:17.865193+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:32:17.865200+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:32:17.865214+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:32:18.070497+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:32:18.070498+00:00", "trade", 7.66, 72.0]
["2026-10-01T13:32:18.070499+00:00", "trade", 7.66, 28.0]
["2026-10-01T13:32:18.070525+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:32:18.070548+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:32:18.070555+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:32:18.070613+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:32:18.073227+00:00", "trade", 7.66, 260.0]
["2026-10-01T13:32:18.073227+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:32:18.073228+00:00", "trade", 7.66, 42.0]
["2026-10-01T13:32:18.073230+00:00", "trade", 7.66, 61.0]
["2026-10-01T13:32:18.073234+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:32:18.073247+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.073254+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.073261+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.073267+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.073437+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.073445+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.073530+00:00", "trade", 7.66, 18.0]
["2026-10-01T13:32:18.073533+00:00", "trade", 7.66, 45.0]
["2026-10-01T13:32:18.076238+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.078426+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.109382+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.109447+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134156+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134286+00:00", "trade", 7.67, 64.0]
["2026-10-01T13:32:18.134287+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:32:18.134288+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:32:18.134289+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:32:18.134294+00:00", "trade", 7.67, 600.0]
["2026-10-01T13:32:18.134294+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134301+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134307+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134314+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134342+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134348+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134534+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134543+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134556+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134564+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134571+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134574+00:00", "trade", 7.67, 300.0]
["2026-10-01T13:32:18.134575+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134587+00:00", "trade", 7.67, 200.0]
["2026-10-01T13:32:18.134587+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134757+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.134850+00:00", "trade", 7.67, 25.0]
["2026-10-01T13:32:18.134852+00:00", "trade", 7.67, 36.0]
["2026-10-01T13:32:18.134852+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:32:18.134854+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:18.134905+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:18.134922+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.134947+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.134956+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.135257+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.135299+00:00", "trade", 7.67, 17.0]
["2026-10-01T13:32:18.135372+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.135547+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.135555+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.135622+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.136591+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:32:18.136609+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.136767+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.137138+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.137524+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:32:18.137524+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:18.137527+00:00", "trade", 7.67, 84.0]
["2026-10-01T13:32:18.137527+00:00", "trade", 7.67, 25.0]
["2026-10-01T13:32:18.137531+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:18.137546+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.137561+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.137588+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.137602+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.137828+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.138221+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.138459+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:32:18.138928+00:00", "trade", 7.665, 400.0]
["2026-10-01T13:32:18.140852+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.144589+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.144596+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.144778+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.147596+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.148275+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.148810+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.173589+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.173615+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.173622+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.174322+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.175266+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.183798+00:00", "trade", 7.67, 339.0]
["2026-10-01T13:32:18.184587+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.185527+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.193626+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.237545+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.687012+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.698933+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:18.823196+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:19.126226+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:19.126256+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:19.127754+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:19.134017+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:32:20.295467+00:00", "trade", 7.665, 6.0]
["2026-10-01T13:32:20.327720+00:00", "trade", 7.67, 5.0]
["2026-10-01T13:32:20.327722+00:00", "trade", 7.67, 2.0]
["2026-10-01T13:32:20.327723+00:00", "trade", 7.67, 84.0]
["2026-10-01T13:32:20.327724+00:00", "trade", 7.67, 9.0]
["2026-10-01T13:32:20.327735+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:20.327749+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:20.328034+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:20.328384+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:21.487193+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:22.488110+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:22.494710+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:23.844241+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:24.399211+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:24.550220+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:25.095605+00:00", "trade", 7.67, 11.0]
["2026-10-01T13:32:25.095607+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:32:25.095608+00:00", "trade", 7.67, 9.0]
["2026-10-01T13:32:25.095610+00:00", "trade", 7.67, 45.0]
["2026-10-01T13:32:25.095621+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:32:25.095639+00:00", "trade", 7.67, 25.0]
["2026-10-01T13:32:25.095647+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.095662+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.095669+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.095677+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.095691+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.095783+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.096109+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.096219+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.099353+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.100743+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.108208+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.108782+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.134060+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:25.136692+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:26.095966+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:26.850553+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:26.850584+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:27.777727+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:28.161706+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:28.491746+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:29.910338+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:29.914127+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:29.914168+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:30.739694+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.184030+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.322137+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.518052+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.518120+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.520059+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.520552+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.521889+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:33.997123+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:35.018980+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:35.019084+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:35.029152+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:35.414696+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:36.300967+00:00", "trade", 7.674, 528.0]
["2026-10-01T13:32:36.337127+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:32:36.337209+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:32:36.337700+00:00", "trade", 7.68, 4.0]
["2026-10-01T13:32:36.388129+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:36.388130+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:32:36.388151+00:00", "trade", 7.68, 50.0]
["2026-10-01T13:32:36.388152+00:00", "trade", 7.68, 200.0]
["2026-10-01T13:32:36.388158+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:32:36.388172+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:32:36.388179+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388186+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388193+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388199+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388206+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388219+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388247+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388478+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388536+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388712+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.388728+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.401797+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.422311+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.422336+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:36.422343+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:36.423039+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:36.441292+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:36.449174+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.487011+00:00", "trade", 7.68, 18.0]
["2026-10-01T13:32:36.488412+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.512408+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.512437+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.513028+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:36.513400+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:36.513694+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:36.521389+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:36.764620+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:32:37.647629+00:00", "trade", 7.6955, 2.0]
["2026-10-01T13:32:38.466101+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:38.583370+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:38.946245+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:38.946291+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:38.946357+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:38.946359+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:32:38.946360+00:00", "trade", 7.69, 5.0]
["2026-10-01T13:32:38.946361+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:32:38.946362+00:00", "trade", 7.69, 205.0]
["2026-10-01T13:32:38.946372+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:38.946388+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.946395+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.946410+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.946417+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.947181+00:00", "trade", 7.69, 5.0]
["2026-10-01T13:32:38.947448+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.947896+00:00", "trade", 7.69, 82.0]
["2026-10-01T13:32:38.951291+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.951496+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.952018+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.955343+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.959381+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.978529+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:38.982860+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:39.185718+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:40.826848+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:40.827597+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:40.834527+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:40.836128+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:40.859366+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:41.150542+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:41.150543+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:32:41.150545+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:32:41.150546+00:00", "trade", 7.68, 2.0]
["2026-10-01T13:32:41.150549+00:00", "quote", 7.67, 7.7]
["2026-10-01T13:32:41.150567+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.150582+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.150586+00:00", "trade", 7.68, 200.0]
["2026-10-01T13:32:41.150589+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.150604+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.150611+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.150619+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.150632+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.150639+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.151118+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.151145+00:00", "trade", 7.68, 16.0]
["2026-10-01T13:32:41.151677+00:00", "trade", 7.68, 200.0]
["2026-10-01T13:32:41.152117+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.155593+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.158688+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.194027+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.194034+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.211185+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:32:41.211222+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:32:41.211223+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:32:41.211224+00:00", "trade", 7.68, 25.0]
["2026-10-01T13:32:41.211242+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.211256+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.211270+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.211277+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.211283+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.211501+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.211800+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.216659+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.219306+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.239832+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.242585+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.243033+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:41.958940+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:42.117494+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:32:42.564633+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:42.564670+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:42.650514+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:42.710244+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:42.721157+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:32:43.624667+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:45.562933+00:00", "trade", 7.6972, 8.0]
["2026-10-01T13:32:45.681492+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:45.713138+00:00", "trade", 7.7, 1.0]
["2026-10-01T13:32:45.806089+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:32:45.806117+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:45.806146+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:45.806187+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:45.816633+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:45.843014+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:51.043518+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:51.205197+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:51.306746+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:52.584468+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:53.843819+00:00", "trade", 7.695, 10.0]
["2026-10-01T13:32:53.880382+00:00", "trade", 7.6632, 16.0]
["2026-10-01T13:32:53.914528+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:53.914542+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:53.914548+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:53.914555+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:32:53.914620+00:00", "trade", 7.7, 100.0]
["2026-10-01T13:32:53.914620+00:00", "trade", 7.7, 100.0]
["2026-10-01T13:32:53.914621+00:00", "quote", 7.69, 7.71]
["2026-10-01T13:32:53.914622+00:00", "trade", 7.7, 100.0]
["2026-10-01T13:32:53.914637+00:00", "trade", 7.7, 8.0]
["2026-10-01T13:32:53.914637+00:00", "trade", 7.7, 20.0]
["2026-10-01T13:32:53.914697+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.914704+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.914727+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.914734+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.914741+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.915023+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.915080+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.915138+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:53.915177+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:53.915386+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:53.923762+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:53.925917+00:00", "trade", 7.7, 2.0]
["2026-10-01T13:32:53.927910+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:53.927917+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.927926+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.928182+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.933795+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.934652+00:00", "trade", 7.71, 10.0]
["2026-10-01T13:32:53.960285+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.975198+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.975227+00:00", "trade", 7.71, 2.0]
["2026-10-01T13:32:53.975228+00:00", "trade", 7.71, 16.0]
["2026-10-01T13:32:53.975229+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:32:53.975231+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:32:53.975236+00:00", "trade", 7.71, 500.0]
["2026-10-01T13:32:53.975241+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.975248+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:53.975255+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:53.975263+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.975270+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.975298+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.975305+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.975311+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.975318+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.975804+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.976526+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:53.980262+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:54.040089+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:54.040808+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:54.043550+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:54.075294+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.273541+00:00", "trade", 7.71, 23.0]
["2026-10-01T13:32:54.273847+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.274284+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.280637+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.280944+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.340970+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.389554+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.620899+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:54.620906+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:54.621007+00:00", "trade", 7.71, 5.0]
["2026-10-01T13:32:54.621079+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:54.626276+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:54.875113+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:55.018900+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:55.210837+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:55.700446+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:57.239866+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:57.498917+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:57.669473+00:00", "trade", 7.71, 400.0]
["2026-10-01T13:32:58.647824+00:00", "trade", 7.715, 1.0]
["2026-10-01T13:32:59.520813+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:32:59.520815+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:32:59.520817+00:00", "trade", 7.71, 500.0]
["2026-10-01T13:32:59.520818+00:00", "trade", 7.71, 11.0]
["2026-10-01T13:32:59.520819+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:59.520825+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:59.520832+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:59.520900+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:59.520906+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:59.520913+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:59.520962+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:32:59.521058+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:59.521130+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:59.521136+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.521159+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.521166+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.521174+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.521183+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.525863+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.525892+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.527693+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.534436+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.534483+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:32:59.537326+00:00", "trade", 7.705, 83.0]
["2026-10-01T13:32:59.621326+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:59.621802+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:59.621815+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:32:59.622262+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:00.502738+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:00.712282+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:00.712311+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:00.771633+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:00.771667+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:00.772399+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:00.774653+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:00.775166+00:00", "trade", 7.7, 100.0]
["2026-10-01T13:33:00.815942+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:00.816419+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:00.816825+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:00.817630+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:00.817658+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:01.151174+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:01.388365+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:01.388398+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:01.389135+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:01.390933+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:01.429462+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:01.805231+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:01.948597+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:02.822828+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.011826+00:00", "trade", 7.71, 50.0]
["2026-10-01T13:33:03.164095+00:00", "trade", 7.7155, 1.0]
["2026-10-01T13:33:03.528008+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:03.528722+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:03.566808+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:03.566865+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.567303+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.567654+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.567754+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:03.568462+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:03.646383+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.646746+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.647193+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.728278+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:03.769938+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:07.187990+00:00", "trade", 7.72, 386.0]
["2026-10-01T13:33:07.371185+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:07.371288+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:07.374755+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:07.378318+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:11.583248+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:11.629833+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:11.629859+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:11.629873+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:11.631065+00:00", "trade", 7.72, 40.0]
["2026-10-01T13:33:11.664532+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.012823+00:00", "trade", 7.72, 40.0]
["2026-10-01T13:33:12.027580+00:00", "trade", 7.72, 100.0]
["2026-10-01T13:33:12.027584+00:00", "trade", 7.72, 40.0]
["2026-10-01T13:33:12.027607+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.027621+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.027628+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.027634+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.027641+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.027648+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.027670+00:00", "trade", 7.72, 138.0]
["2026-10-01T13:33:12.027670+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:12.027673+00:00", "trade", 7.72, 205.0]
["2026-10-01T13:33:12.027674+00:00", "trade", 7.72, 100.0]
["2026-10-01T13:33:12.027677+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:12.027751+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.027765+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.027776+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.027870+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.027886+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.027931+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.028017+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.028085+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.028145+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.028337+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.032680+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.039977+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.077934+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.088176+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.091779+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.091807+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.091866+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.092245+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.092740+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.152075+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.155827+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:12.240673+00:00", "trade", 7.725, 10.0]
["2026-10-01T13:33:13.824651+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.475932+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521288+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521603+00:00", "trade", 7.72, 100.0]
["2026-10-01T13:33:16.521604+00:00", "trade", 7.72, 2.0]
["2026-10-01T13:33:16.521622+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521629+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521635+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521650+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521657+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521682+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521887+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521897+00:00", "quote", 7.72, 7.73]
["2026-10-01T13:33:16.521993+00:00", "trade", 7.72, 100.0]
["2026-10-01T13:33:16.521994+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:16.522062+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.522084+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.522260+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.522334+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.522750+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.522800+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.523361+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.524471+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:16.526751+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:17.385879+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:17.386621+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:17.387089+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:17.388929+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:17.421063+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:17.543557+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:17.854542+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:18.521969+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:19.104915+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:19.288612+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:19.548761+00:00", "trade", 7.71, 200.0]
["2026-10-01T13:33:19.548815+00:00", "trade", 7.71, 200.0]
["2026-10-01T13:33:19.548927+00:00", "trade", 7.71, 200.0]
["2026-10-01T13:33:19.549186+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:19.549625+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:19.550010+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:20.651509+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:20.662534+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:20.663810+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:20.711391+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:21.233026+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:21.853712+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:22.054243+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:22.162552+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:22.166260+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:22.742928+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:23.154476+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:23.154490+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:23.155039+00:00", "trade", 7.71, 56.0]
["2026-10-01T13:33:23.155041+00:00", "trade", 7.71, 25.0]
["2026-10-01T13:33:23.155042+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:23.155053+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:23.155061+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:23.155077+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:23.155084+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:23.155099+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.155183+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.155263+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.156115+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.158759+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.159101+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.160068+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.160960+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.163772+00:00", "trade", 7.705, 35.0]
["2026-10-01T13:33:23.165761+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.185462+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.185469+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.279506+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.294124+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:23.725247+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:25.354100+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:27.181949+00:00", "trade", 7.71, 3.0]
["2026-10-01T13:33:27.181951+00:00", "trade", 7.71, 97.0]
["2026-10-01T13:33:27.181957+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:27.181993+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:27.182406+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:27.182649+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:27.182681+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.242754+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.243444+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.243952+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.251984+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.315910+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.315961+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.420577+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.420670+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:28.515740+00:00", "trade", 7.705, 100.0]
["2026-10-01T13:33:28.795461+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:29.038204+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:29.038225+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:29.039432+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:29.917076+00:00", "trade", 7.7086, 1.0]
["2026-10-01T13:33:30.043356+00:00", "trade", 7.6708, 13.0]
["2026-10-01T13:33:30.052608+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:30.127369+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379722+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379723+00:00", "trade", 7.71, 183.0]
["2026-10-01T13:33:31.379724+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:31.379742+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379749+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379756+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379763+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379794+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379802+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379818+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379831+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379859+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:31.379882+00:00", "trade", 7.71, 2.0]
["2026-10-01T13:33:31.379885+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:31.379886+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:31.379957+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.379965+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.379969+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.379995+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.380003+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.380006+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.380083+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.380291+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.380301+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:31.380426+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.380492+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.380727+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.380932+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.380953+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.380972+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.381627+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.384795+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.387929+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.391917+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.392591+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.400026+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.410556+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.411128+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.433002+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.433496+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.441200+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.479776+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.504657+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.505069+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:31.505564+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:32.693527+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:32.848656+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:35.297982+00:00", "trade", 7.72, 100.0]
["2026-10-01T13:33:37.431705+00:00", "trade", 7.72, 1.0]
["2026-10-01T13:33:38.677985+00:00", "trade", 7.72, 100.0]
["2026-10-01T13:33:41.320725+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:43.275853+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:43.275853+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:43.275855+00:00", "trade", 7.71, 3.0]
["2026-10-01T13:33:43.275856+00:00", "trade", 7.71, 3.0]
["2026-10-01T13:33:43.275857+00:00", "trade", 7.71, 52.0]
["2026-10-01T13:33:43.275860+00:00", "trade", 7.71, 500.0]
["2026-10-01T13:33:43.275863+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:43.275863+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:43.275875+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:43.275884+00:00", "quote", 7.71, 7.73]
["2026-10-01T13:33:43.275886+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.275890+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.275926+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.275932+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.275939+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.275952+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.275966+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.275972+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276000+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276006+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276039+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276151+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276158+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276180+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276202+00:00", "quote", 7.71, 7.72]
["2026-10-01T13:33:43.276256+00:00", "trade", 7.71, 50.0]
["2026-10-01T13:33:43.276257+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:43.276257+00:00", "quote", 7.7, 7.72]
["2026-10-01T13:33:43.276334+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.276349+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.276458+00:00", "trade", 7.71, 100.0]
["2026-10-01T13:33:43.276481+00:00", "trade", 7.71, 40.0]
["2026-10-01T13:33:43.276732+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.281535+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.318495+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.318502+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.336274+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.336966+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.400546+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:43.401067+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:44.532588+00:00", "trade", 7.704, 529.0]
["2026-10-01T13:33:44.932501+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:44.933094+00:00", "trade", 7.7, 100.0]
["2026-10-01T13:33:44.933096+00:00", "trade", 7.7, 1.0]
["2026-10-01T13:33:44.933122+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:44.933129+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:44.933144+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:44.933161+00:00", "quote", 7.7, 7.71]
["2026-10-01T13:33:44.933173+00:00", "quote", 7.69, 7.71]
["2026-10-01T13:33:44.933182+00:00", "quote", 7.69, 7.71]
["2026-10-01T13:33:44.933249+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:44.933255+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:44.933388+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:44.933398+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:44.933493+00:00", "trade", 7.7, 1.0]
["2026-10-01T13:33:44.933494+00:00", "trade", 7.7, 48.0]
["2026-10-01T13:33:44.933522+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:44.933547+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.933845+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.934022+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.934029+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.934044+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.934072+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.935188+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.936044+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.936056+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.938115+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:44.984925+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:44.985624+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:44.996926+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:45.519838+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:45.520237+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:45.520271+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:45.520877+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:45.563158+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:45.563159+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:45.597551+00:00", "trade", 7.695, 1.0]
["2026-10-01T13:33:45.691380+00:00", "trade", 7.6999, 100.0]
["2026-10-01T13:33:46.851472+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.887474+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.887913+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.887938+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.887945+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.887957+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888403+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888416+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888432+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888442+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888866+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888902+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888914+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.888924+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889364+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889376+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889391+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889401+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889849+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889859+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889873+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.889884+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890323+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890340+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890354+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890364+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890813+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890823+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890836+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.890850+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.891297+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.891317+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.891371+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.891389+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.892208+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:46.953127+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:47.019692+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:47.020468+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:47.020482+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:47.100115+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:47.170084+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:47.170100+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:47.170713+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:47.178997+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:47.544831+00:00", "trade", 7.6972, 30.0]
["2026-10-01T13:33:48.000305+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:48.030106+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:48.078034+00:00", "trade", 7.6986, 1.0]
["2026-10-01T13:33:48.547830+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:48.552090+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:48.868181+00:00", "trade", 7.7, 40.0]
["2026-10-01T13:33:49.233063+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:49.972940+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:50.688877+00:00", "trade", 7.695, 5.0]
["2026-10-01T13:33:52.189921+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:52.190410+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:52.316837+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:52.317337+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:52.318566+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:52.451197+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:52.451893+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.096154+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.096859+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.096870+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.096882+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.096906+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.097324+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.565641+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:54.796815+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:55.230003+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:55.699376+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.019624+00:00", "trade", 7.695, 100.0]
["2026-10-01T13:33:56.020693+00:00", "trade", 7.695, 100.0]
["2026-10-01T13:33:56.066343+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.316959+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.417472+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.417587+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.418326+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.562002+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.815921+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:56.816254+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:57.310402+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:57.661980+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:57.661987+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:57.662002+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:57.662019+00:00", "quote", 7.69, 7.7]
["2026-10-01T13:33:57.662073+00:00", "trade", 7.69, 1.0]
["2026-10-01T13:33:57.662075+00:00", "trade", 7.69, 1.0]
["2026-10-01T13:33:57.662209+00:00", "trade", 7.69, 1.0]
["2026-10-01T13:33:57.662210+00:00", "trade", 7.69, 100.0]
["2026-10-01T13:33:57.662217+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:57.662229+00:00", "quote", 7.68, 7.7]
["2026-10-01T13:33:57.662237+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.662258+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.662272+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.662284+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.662340+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.662664+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.662985+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663009+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663087+00:00", "trade", 7.69, 200.0]
["2026-10-01T13:33:57.663094+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663099+00:00", "trade", 7.69, 40.0]
["2026-10-01T13:33:57.663104+00:00", "trade", 7.69, 160.0]
["2026-10-01T13:33:57.663120+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663172+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663293+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663603+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663611+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663623+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.663706+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.664958+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.665050+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.666150+00:00", "trade", 7.69, 50.0]
["2026-10-01T13:33:57.667254+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.672620+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.695049+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:57.772295+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:33:58.367599+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:01.118754+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:02.037093+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:02.248398+00:00", "trade", 7.6925, 23.0]
["2026-10-01T13:34:03.167269+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:03.273984+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:04.248618+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:05.750574+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:06.133398+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:34:06.133720+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:06.133989+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:34:06.133991+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:34:06.134010+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:06.134150+00:00", "quote", 7.68, 7.69]
["2026-10-01T13:34:06.135496+00:00", "trade", 7.68, 1.0]
["2026-10-01T13:34:06.135497+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:34:06.135502+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:34:06.135527+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.135533+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.135562+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.135974+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136057+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136073+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136097+00:00", "trade", 7.68, 100.0]
["2026-10-01T13:34:06.136314+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136340+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136523+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136567+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136681+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.136983+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.138041+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.139783+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.140528+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.144168+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.150178+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.172804+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:06.824229+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:07.259887+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:07.334297+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:07.520826+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:07.544482+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:08.414355+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:08.498950+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:08.726610+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:09.697275+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:09.789142+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:09.789883+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.148123+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.148936+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.606936+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.608141+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.608186+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.609093+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.637783+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.638224+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.791557+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.801325+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.801417+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.801672+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.801742+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.801868+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.802117+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.802271+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.802746+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.806595+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.806981+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.807344+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.807373+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.833402+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.834147+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.853609+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.853966+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.853976+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.875732+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.876447+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.909756+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.909816+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.910248+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.917623+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:10.994800+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:10.995236+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:11.031918+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.032641+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.186918+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.240890+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.241229+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:11.241682+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:11.314014+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.454755+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.517146+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.517795+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:11.552562+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:11.552975+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:11.761907+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.170772+00:00", "trade", 7.672, 40.0]
["2026-10-01T13:34:12.171588+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.234080+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:12.234408+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:12.234418+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:12.367179+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.367195+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:12.367337+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.367926+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.470875+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.607160+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.608670+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.622051+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.634242+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:12.634603+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:12.634612+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:12.640307+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:12.641026+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:13.113178+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:13.355482+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:13.407207+00:00", "trade", 7.67, 48.0]
["2026-10-01T13:34:13.407208+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:34:13.407210+00:00", "trade", 7.67, 12.0]
["2026-10-01T13:34:13.407242+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:13.407591+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:13.407707+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:13.407729+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:34:13.407804+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:34:13.407805+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:34:13.407806+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:13.407872+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.407989+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.408199+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.408206+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.408233+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.408273+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.408568+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.408970+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.409044+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:13.409586+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:13.409796+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:13.409807+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:34:13.410569+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.410788+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:34:13.411472+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.412530+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.428630+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:13.532239+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:14.182401+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:14.666452+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:15.305842+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:15.306090+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:15.306488+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:15.306792+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:15.309971+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:15.329729+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.756054+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.756081+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.756537+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.756548+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.757013+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.757028+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.757488+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.757499+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.757964+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.757976+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.758437+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.758449+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.758918+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.758927+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759395+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759405+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759414+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759433+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759891+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759900+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759908+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.759928+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.760392+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:16.770977+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:17.536198+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:34:18.562029+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:18.562529+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:18.832482+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:18.832956+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:19.018940+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:19.019432+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:19.133845+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:19.355046+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:19.846626+00:00", "trade", 7.67, 1.0]
["2026-10-01T13:34:19.847415+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:19.847442+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.041436+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.046638+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047189+00:00", "trade", 7.66, 2.0]
["2026-10-01T13:34:20.047191+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:34:20.047196+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047217+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047232+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047240+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047247+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047481+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047497+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047504+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047517+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:34:20.047585+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:34:20.047587+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:34:20.047587+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:34:20.047669+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:34:20.047675+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:34:20.047870+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.047933+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.048022+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.048325+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:34:20.048378+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:34:20.048379+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.048389+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.048400+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.048761+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.049782+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.051696+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.052913+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.075589+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.075629+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.076061+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.076102+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.076524+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.076571+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.090815+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.108226+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:34:20.167094+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:34:20.167473+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.167798+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.167839+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.167854+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:20.168084+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:22.595171+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:23.042843+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:24.171714+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:24.513671+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:25.161893+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:25.200482+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.200980+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.200990+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:25.201473+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:25.202877+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:25.202915+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:25.204283+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.204748+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.207330+00:00", "trade", 7.65, 2.0]
["2026-10-01T13:34:25.207377+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.207770+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.207899+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:34:25.207973+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.208247+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.208263+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.208275+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.208490+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.210582+00:00", "trade", 7.6495, 5.0]
["2026-10-01T13:34:25.777219+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:25.944150+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:26.032323+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:34:26.032324+00:00", "trade", 7.64, 1.0]
["2026-10-01T13:34:26.032345+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:26.032367+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:26.032381+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:26.032387+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:26.032402+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:26.032644+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:26.032688+00:00", "trade", 7.64, 5.0]
["2026-10-01T13:34:26.032691+00:00", "trade", 7.64, 193.0]
["2026-10-01T13:34:26.032702+00:00", "trade", 7.64, 5.0]
["2026-10-01T13:34:26.032713+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:26.032726+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:26.032770+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:26.032804+00:00", "trade", 7.64, 161.0]
["2026-10-01T13:34:26.032804+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.032820+00:00", "trade", 7.64, 39.0]
["2026-10-01T13:34:26.032901+00:00", "trade", 7.64, 1.0]
["2026-10-01T13:34:26.032940+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.033070+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.033112+00:00", "trade", 7.64, 4.0]
["2026-10-01T13:34:26.033382+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.033578+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.033626+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.033762+00:00", "trade", 7.635, 7.0]
["2026-10-01T13:34:26.033811+00:00", "trade", 7.635, 43.0]
["2026-10-01T13:34:26.033947+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.034030+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.034086+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.034947+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:34:26.035043+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.035339+00:00", "trade", 7.64, 40.0]
["2026-10-01T13:34:26.035406+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:34:26.035876+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:34:26.038105+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.040880+00:00", "trade", 7.63, 10.0]
["2026-10-01T13:34:26.052678+00:00", "trade", 7.638, 1.0]
["2026-10-01T13:34:26.056274+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.072640+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.141508+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:26.561421+00:00", "trade", 7.6319, 100.0]
["2026-10-01T13:34:26.630262+00:00", "trade", 7.6319, 400.0]
["2026-10-01T13:34:27.038686+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.192319+00:00", "trade", 7.6399, 3.0]
["2026-10-01T13:34:27.212670+00:00", "trade", 7.6399, 1.0]
["2026-10-01T13:34:27.692372+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.692388+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.692396+00:00", "trade", 7.63, 60.0]
["2026-10-01T13:34:27.692398+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:34:27.692416+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.692424+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.692431+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.692441+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:34:27.692443+00:00", "trade", 7.63, 5.0]
["2026-10-01T13:34:27.692444+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:34:27.692444+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:34:27.692468+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.692480+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:27.692504+00:00", "trade", 7.63, 390.0]
["2026-10-01T13:34:27.692513+00:00", "trade", 7.63, 5.0]
["2026-10-01T13:34:27.692604+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:34:27.692695+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.692726+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.692890+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.693062+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.693094+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.693123+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.693211+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.693377+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.693406+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.693745+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.694692+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.694778+00:00", "trade", 7.63, 12.0]
["2026-10-01T13:34:27.695027+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:34:27.695092+00:00", "trade", 7.63, 18.0]
["2026-10-01T13:34:27.695848+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:27.697889+00:00", "trade", 7.63, 5.0]
["2026-10-01T13:34:27.697908+00:00", "trade", 7.63, 2.0]
["2026-10-01T13:34:27.697937+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:34:27.698060+00:00", "trade", 7.63, 10.0]
["2026-10-01T13:34:27.734470+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.019244+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.019275+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.019784+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.019817+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.020323+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.020329+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.020830+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.020894+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.021320+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.021352+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.021823+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.021873+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.022330+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.022337+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.022831+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.022837+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.023322+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.023330+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.023803+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:28.023832+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:30.779245+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:30.939023+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:31.125967+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:31.289576+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:31.601224+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:32.017193+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:32.634578+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:32.781494+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:33.252528+00:00", "trade", 7.6299, 4.0]
["2026-10-01T13:34:33.273517+00:00", "trade", 7.6299, 1.0]
["2026-10-01T13:34:34.704253+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:34:35.228031+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:36.137194+00:00", "trade", 7.63, 50.0]
["2026-10-01T13:34:38.421179+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:34:38.780328+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:34:40.122431+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:34:40.513804+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.513830+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:34:40.513833+00:00", "trade", 7.62, 20.0]
["2026-10-01T13:34:40.513833+00:00", "trade", 7.62, 1.0]
["2026-10-01T13:34:40.513833+00:00", "trade", 7.62, 10.0]
["2026-10-01T13:34:40.513842+00:00", "trade", 7.62, 5.0]
["2026-10-01T13:34:40.513847+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.513851+00:00", "trade", 7.62, 95.0]
["2026-10-01T13:34:40.513868+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.513890+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:34:40.513899+00:00", "trade", 7.625, 56.0]
["2026-10-01T13:34:40.513907+00:00", "trade", 7.62, 5.0]
["2026-10-01T13:34:40.513908+00:00", "trade", 7.62, 6.0]
["2026-10-01T13:34:40.513919+00:00", "trade", 7.62, 9.0]
["2026-10-01T13:34:40.513921+00:00", "trade", 7.625, 7.0]
["2026-10-01T13:34:40.513941+00:00", "trade", 7.62, 10.0]
["2026-10-01T13:34:40.513959+00:00", "trade", 7.625, 73.0]
["2026-10-01T13:34:40.514101+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514135+00:00", "trade", 7.625, 5.0]
["2026-10-01T13:34:40.514182+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514196+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:34:40.514211+00:00", "trade", 7.62, 9.0]
["2026-10-01T13:34:40.514218+00:00", "trade", 7.625, 95.0]
["2026-10-01T13:34:40.514239+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514250+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514258+00:00", "trade", 7.62, 5.0]
["2026-10-01T13:34:40.514290+00:00", "trade", 7.62, 2.0]
["2026-10-01T13:34:40.514291+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514299+00:00", "trade", 7.62, 2.0]
["2026-10-01T13:34:40.514314+00:00", "trade", 7.625, 31.0]
["2026-10-01T13:34:40.514331+00:00", "trade", 7.625, 5.0]
["2026-10-01T13:34:40.514387+00:00", "trade", 7.63, 126.0]
["2026-10-01T13:34:40.514389+00:00", "trade", 7.63, 50.0]
["2026-10-01T13:34:40.514390+00:00", "trade", 7.63, 32.0]
["2026-10-01T13:34:40.514413+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514419+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514426+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514427+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514440+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514447+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514461+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514468+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514524+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514566+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:34:40.514601+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514647+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514654+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514668+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514675+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514678+00:00", "trade", 7.63, 3.0]
["2026-10-01T13:34:40.514679+00:00", "trade", 7.63, 45.0]
["2026-10-01T13:34:40.514681+00:00", "trade", 7.63, 224.0]
["2026-10-01T13:34:40.514682+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514686+00:00", "trade", 7.63, 400.0]
["2026-10-01T13:34:40.514689+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514689+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514694+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:34:40.514774+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:34:40.514797+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:34:40.514846+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.514860+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.514918+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515062+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515094+00:00", "trade", 7.62, 11.0]
["2026-10-01T13:34:40.515238+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515250+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515260+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515263+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515303+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515347+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515538+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.515565+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.516007+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.516078+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.519730+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.519862+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.553998+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.554361+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.554462+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.554764+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.586618+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.587075+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.587105+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.587577+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.588057+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.628972+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.629357+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.629479+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.666768+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.667147+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.667254+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.708236+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.708618+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.708766+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.773136+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.773517+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.773676+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.774794+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.774808+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.832689+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.833074+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.833586+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.833829+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.834308+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.910595+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.910977+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.911090+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.942583+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.942956+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.943104+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.983229+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:40.983608+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:40.983758+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:41.019573+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:41.019951+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.020107+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:41.096969+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:41.097351+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.097518+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:41.098130+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:41.098131+00:00", "trade", 7.64, 58.0]
["2026-10-01T13:34:41.098132+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:34:41.098133+00:00", "trade", 7.64, 58.0]
["2026-10-01T13:34:41.098142+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.098150+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.098157+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.098164+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.098179+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.098208+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.098662+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.098708+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.098870+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.099133+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.099330+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.103167+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.129254+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.129316+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:41.129335+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.129370+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:34:41.129792+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:34:41.129807+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:34:41.129822+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:34:41.129829+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:34:41.129854+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:34:41.129885+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.130369+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.130384+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.130846+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.130864+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.131333+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.131348+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.131819+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.131831+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.132301+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.132316+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.132785+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.132798+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.133298+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.133745+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.133781+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.134207+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.134268+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.134666+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.134749+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.135127+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.135226+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.135594+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.135707+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.136054+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.136188+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.136530+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.136673+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.136990+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.137151+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.137457+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.137636+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.137924+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.138116+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.138384+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.138597+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.138847+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.139077+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.139322+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.139558+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.139788+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.140038+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.140257+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.140520+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.140722+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.140999+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.141181+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.141485+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.141641+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.141966+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.142111+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.142485+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.142576+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.142968+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.143035+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.143451+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.143497+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.143937+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.143966+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.144411+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.144424+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.144916+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.145345+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.145385+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.145810+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.145874+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.146273+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.146403+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.146737+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.146887+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.147195+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.147368+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.147659+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.147852+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:41.148120+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:42.104057+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:42.157726+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:43.038014+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:43.038732+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:43.279517+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:43.279791+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:43.279807+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:44.130164+00:00", "trade", 7.6345, 12.0]
["2026-10-01T13:34:44.131062+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:44.131078+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:44.201428+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:44.223521+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:44.727883+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:44.728301+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:44.728597+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:44.728757+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:44.728765+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:34:44.728840+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:44.729325+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:44.729635+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:44.729649+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:45.262401+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:45.978148+00:00", "trade", 7.65, 125.0]
["2026-10-01T13:34:46.576771+00:00", "trade", 7.65, 20.0]
["2026-10-01T13:34:47.260041+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:47.357998+00:00", "trade", 7.64, 2.0]
["2026-10-01T13:34:47.855824+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:47.914958+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:47.915676+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:34:49.036840+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.037140+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.037183+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.618626+00:00", "trade", 7.64, 1.0]
["2026-10-01T13:34:49.619124+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.619143+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.619636+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.620184+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.700012+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:49.718025+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:34:52.552541+00:00", "trade", 7.64, 32.0]
["2026-10-01T13:34:52.552568+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.552596+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.553280+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.553292+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.553539+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.553559+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.555684+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.558617+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.600799+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.601394+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.845164+00:00", "trade", 7.64, 528.0]
["2026-10-01T13:34:52.912595+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.917932+00:00", "trade", 7.63, 141.0]
["2026-10-01T13:34:52.918404+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:52.918456+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:53.393264+00:00", "trade", 7.635, 28.0]
["2026-10-01T13:34:53.404277+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:53.502390+00:00", "trade", 7.6798, 17.0]
["2026-10-01T13:34:56.369576+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:34:57.264227+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:01.903563+00:00", "trade", 7.635, 3.0]
["2026-10-01T13:35:02.034471+00:00", "trade", 7.64, 40.0]
["2026-10-01T13:35:02.035652+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:35:02.037656+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:35:02.603118+00:00", "trade", 7.6654, 2.0]
["2026-10-01T13:35:05.338085+00:00", "trade", 7.635, 90.0]
["2026-10-01T13:35:07.188375+00:00", "trade", 7.6712, 14.0]
["2026-10-01T13:35:09.046534+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:35:11.970509+00:00", "trade", 7.635, 750.0]
["2026-10-01T13:35:11.974485+00:00", "trade", 7.6301, 250.0]
["2026-10-01T13:35:12.164064+00:00", "trade", 7.64, 40.0]
["2026-10-01T13:35:14.610604+00:00", "trade", 7.64, 40.0]
["2026-10-01T13:35:14.610815+00:00", "trade", 7.64, 900.0]
["2026-10-01T13:35:14.610817+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:35:14.610818+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610831+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610846+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610853+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610860+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610867+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610881+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610888+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610894+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610901+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:35:14.610915+00:00", "trade", 7.64, 20.0]
["2026-10-01T13:35:14.611146+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:35:14.611218+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.611232+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.611239+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.611259+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.611909+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.612017+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.612258+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.612767+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.612833+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.612969+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.613095+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.613499+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.613883+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.615864+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.629850+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.659158+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.659172+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.659174+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.659308+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.672391+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.673727+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:14.712158+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:14.712758+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.735431+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:14.951440+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:15.143635+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:15.769481+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:17.261231+00:00", "trade", 7.6419, 1.0]
["2026-10-01T13:35:18.692759+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:19.378544+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:35:22.000819+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:23.851987+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:23.852998+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:24.024039+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:24.025312+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:35:24.110622+00:00", "trade", 7.65, 200.0]
["2026-10-01T13:35:24.838412+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:25.294370+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:35:25.295942+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:25.295943+00:00", "trade", 7.65, 502.0]
["2026-10-01T13:35:25.295944+00:00", "trade", 7.65, 200.0]
["2026-10-01T13:35:25.296042+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:35:25.296056+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:35:25.296060+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:35:25.296085+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:25.296165+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.296171+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.296178+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.296192+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.296206+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.296281+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:35:25.296628+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.296708+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.296736+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.296743+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.296883+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.297041+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.297055+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.297104+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.297570+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.298319+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.306310+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.307211+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335596+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335918+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335926+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335940+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335947+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335955+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335956+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:35:25.335968+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.335977+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.336044+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.336146+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.336154+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.336161+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.336175+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.336254+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:35:25.336255+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:25.336343+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:25.336411+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336419+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336426+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336451+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336515+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336536+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336679+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336723+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336754+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336761+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.336813+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.337090+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.337106+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.337155+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.337209+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.363429+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.363436+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.391638+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.391666+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.391695+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.392058+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.396329+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:25.421586+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:26.082064+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:26.101495+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:26.836574+00:00", "trade", 7.66, 10.0]
["2026-10-01T13:35:27.549261+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:27.887401+00:00", "trade", 7.6697, 100.0]
["2026-10-01T13:35:31.033647+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.044833+00:00", "trade", 7.665, 100.0]
["2026-10-01T13:35:31.056929+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.085731+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.255729+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.733189+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.733190+00:00", "trade", 7.67, 200.0]
["2026-10-01T13:35:31.733192+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.733252+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.733263+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.733271+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:31.733301+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:31.733679+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.733692+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.733741+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:35:31.733766+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.733851+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.733935+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.734165+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.734700+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.734877+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.734897+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.734929+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.736364+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.736536+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.737009+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.790485+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:31.860611+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.022297+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.036549+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.395890+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.403395+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.752177+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.752649+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.753031+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.764320+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.900183+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:32.920816+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.377621+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:33.377628+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:33.377654+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.377671+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:33.377682+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:33.378092+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:33.378114+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.378607+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.378614+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.379110+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.379117+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.379593+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.379607+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.380085+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.380101+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.380576+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.380591+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.381073+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.381080+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.381559+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.381571+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.382043+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.382056+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.382529+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.382543+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.383026+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.383032+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.383527+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.383534+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.384082+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.384851+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.384900+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.385553+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.385622+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.386019+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.386105+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.386482+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.386588+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.386951+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.387071+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.387411+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.387552+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.387879+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.388041+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.388348+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.388534+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.388842+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.389018+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.389305+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.389496+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.389800+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.389977+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.390262+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.390479+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.390722+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.390963+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.391182+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.391440+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.391648+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.391918+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.392110+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.392400+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.392570+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.392883+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.393030+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.393368+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.393494+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.393849+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.393955+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.394330+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.394415+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.394814+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.394887+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.395294+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.395350+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.395776+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.395809+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.396258+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.396272+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.396741+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.396754+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.397228+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.397269+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.397711+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.397727+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.398192+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.398232+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.636907+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.637381+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:33.870207+00:00", "trade", 7.67, 50.0]
["2026-10-01T13:35:34.000973+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:34.555319+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:35.448880+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:35.484191+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.130018+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.130467+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.130531+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.130933+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.131106+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.131396+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.131585+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.131627+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.132065+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.132091+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.132550+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.132565+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.133033+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.133049+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.133522+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.133538+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.134021+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.134032+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.134520+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.134563+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.135011+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.135027+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.135489+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.135507+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.135998+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.136006+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.136480+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.136496+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.136974+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.136980+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.137456+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.137474+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.137944+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.137958+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.138444+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.138472+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.138937+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.138957+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.139422+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.139439+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.139913+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.139930+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.140404+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.140415+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.140895+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.140909+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.141372+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.141388+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.141860+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.141875+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.142347+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.142357+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.142844+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.142855+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.143332+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.143345+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.143822+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.143837+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.144336+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.144349+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.144814+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.144829+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.145300+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.145314+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.145793+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.145804+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.146281+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.146293+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.146765+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.146781+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.147252+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.147267+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.147738+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.147753+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.148227+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.148241+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.148713+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.148730+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.149207+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.149221+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.149696+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:40.149712+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.000690+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.050512+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.303806+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:41.304259+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:41.304278+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:41.304299+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:41.304353+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.304369+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:41.304392+00:00", "quote", 7.67, 7.69]
["2026-10-01T13:35:41.304509+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.304949+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.304968+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.305438+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.305454+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.305929+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.305951+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.306257+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.306426+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.306433+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.306930+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.306937+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.307439+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.307468+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.307951+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.308102+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.308655+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.308804+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.309639+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.309865+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.310673+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.310770+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.311166+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.311250+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.311644+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.311680+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.312131+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.312147+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.312623+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.312638+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.313133+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.313140+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.313631+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.314086+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.314126+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.314565+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.314622+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.315032+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.315109+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.315502+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.315596+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.315982+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.316095+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.316445+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.316574+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.316909+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.317062+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.317378+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.317541+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.317841+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.318027+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.318308+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.318504+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.318516+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.318992+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.319002+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.319485+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.319507+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.319980+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.319991+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.320501+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.320507+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.320984+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.320993+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.321467+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.321485+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.321956+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.321992+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.322447+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.322461+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.322939+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.322949+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.323434+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.323488+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.323937+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.323951+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.324409+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.324427+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.324900+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:41.324915+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:42.567990+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:42.573296+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:42.573728+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.001584+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.416176+00:00", "trade", 7.67, 200.0]
["2026-10-01T13:35:43.416960+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.772390+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.986833+00:00", "trade", 7.67, 120.0]
["2026-10-01T13:35:43.986835+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:35:43.986907+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.986927+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.986940+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.986962+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987093+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987100+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987107+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987114+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987121+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987128+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987132+00:00", "trade", 7.67, 514.0]
["2026-10-01T13:35:43.987133+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987135+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987142+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987152+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:35:43.987152+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987162+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987190+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987197+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987218+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987301+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987310+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987331+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987338+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987404+00:00", "trade", 7.67, 60.0]
["2026-10-01T13:35:43.987405+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:35:43.987410+00:00", "quote", 7.67, 7.68]
["2026-10-01T13:35:43.987441+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:35:43.987443+00:00", "trade", 7.67, 200.0]
["2026-10-01T13:35:43.987443+00:00", "trade", 7.67, 17.0]
["2026-10-01T13:35:43.987443+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:43.987524+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987538+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987544+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987551+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987554+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987558+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987568+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987829+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987835+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987859+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987869+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987950+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.987973+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.988028+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.988035+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.988465+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.989679+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.989693+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.990125+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.995777+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:43.995786+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.021602+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.021630+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.021661+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.022068+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.032028+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.087270+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.087732+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.087755+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.087873+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.095236+00:00", "trade", 7.6615, 214.0]
["2026-10-01T13:35:44.098669+00:00", "trade", 7.6615, 122.0]
["2026-10-01T13:35:44.111949+00:00", "trade", 7.6615, 341.0]
["2026-10-01T13:35:44.180896+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.181175+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.181614+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.181879+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.182172+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.189362+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.214042+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.214501+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.214544+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.214946+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.215015+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.215867+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.215943+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.216344+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.216414+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.216824+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.216887+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.229437+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.229579+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.229935+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.230201+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.251066+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.279794+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.280260+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.280287+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.280551+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.281024+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.281042+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.281505+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.281520+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.281985+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.282002+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.282465+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.282478+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.282972+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.283328+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.283444+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.283791+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.283926+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.284252+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.284430+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.284714+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.284931+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.285175+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.285410+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.285636+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.285895+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.286096+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.286387+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.286559+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.286868+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.287027+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.287354+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.287489+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.287837+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.287950+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.288309+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.288355+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.288789+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.288814+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.289275+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.289288+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.289761+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.289774+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.290245+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.290257+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.290726+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.290739+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.291231+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.291661+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.291702+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.292122+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.292190+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.292588+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.292670+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.293051+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.293152+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.293515+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.293633+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.294013+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.294114+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.294475+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.294588+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.294937+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.295069+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.295400+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.295550+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.295858+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.296031+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.296318+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.296513+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.296779+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.296997+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.297240+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.297477+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.297703+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.331295+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.331746+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.342795+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.559415+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.559488+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.559844+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.559863+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.559953+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.559965+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.559991+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.560027+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.560482+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.560707+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.851584+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.851644+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852063+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852097+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.852339+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852350+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852361+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852474+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852805+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852825+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.852934+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.853138+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.904225+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.904252+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.904769+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.904845+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.905461+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.905490+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.922729+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.941941+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.942401+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.942717+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.942747+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.944417+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.956073+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.974448+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.974903+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.975218+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.975242+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.975702+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.976614+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:44.997140+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:44.997598+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.000666+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.011872+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.011921+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.012203+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.012673+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.012681+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.012879+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.013037+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.013125+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.013152+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:35:45.013326+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.013832+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.014074+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.014315+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.014548+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.014795+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.015027+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.036193+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.038838+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.056556+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.064271+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.064714+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.256640+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.669582+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.677471+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.692364+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.696043+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.721750+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.821415+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:45.821900+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.153988+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.232964+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.244856+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.253964+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.267622+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.272481+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.499616+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:35:46.499616+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.499647+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:35:46.499648+00:00", "trade", 7.66, 2.0]
["2026-10-01T13:35:46.499663+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.499684+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.499691+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.499697+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.499974+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.500075+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.500081+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.500108+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:35:46.500174+00:00", "trade", 7.66, 120.0]
["2026-10-01T13:35:46.500175+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.500191+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.500195+00:00", "trade", 7.66, 21.0]
["2026-10-01T13:35:46.500263+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500270+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500380+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500389+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500417+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500561+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500569+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500688+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.500844+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.501097+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.502540+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.505301+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.532220+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.532247+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.532626+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.532675+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.532828+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.532888+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:35:46.533128+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.533135+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.533164+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.533340+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:35:46.533641+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.534143+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.534150+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.534616+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.534635+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.535112+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.535130+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.535608+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.535616+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.536120+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.541121+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.541398+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.541444+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.541612+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.541716+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:35:46.541823+00:00", "quote", 7.64, 7.67]
["2026-10-01T13:35:46.541877+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.542085+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:46.542128+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.542201+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.542896+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.542908+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.545482+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.545897+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.549538+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.549703+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.582779+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.583135+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.583150+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.583697+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.583760+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.584296+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.584378+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.584778+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.584839+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.585267+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.585332+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.585752+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.585797+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.586256+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.586263+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.586768+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.586812+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.587269+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.587279+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.587752+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.587764+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.588252+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.588261+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.588740+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.588752+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.589233+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.589244+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.589740+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.590203+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.590233+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.590719+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.590768+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.591371+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.591410+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.592077+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.592106+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.592114+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.592949+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.592957+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.593740+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.593762+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.594224+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.594237+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.594272+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.673682+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674297+00:00", "trade", 7.65, 25.0]
["2026-10-01T13:35:46.674299+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:35:46.674306+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674338+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674366+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674380+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674389+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674396+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674407+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674531+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674585+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674607+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674628+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674651+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674675+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:46.674692+00:00", "trade", 7.65, 25.0]
["2026-10-01T13:35:46.674693+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:35:46.674694+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.674764+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.674772+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.674779+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.674805+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.675253+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.675510+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.675696+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.675704+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.675718+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.676129+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.676713+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.676735+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.677177+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.678786+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.679212+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.679691+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.680290+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.681571+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.681599+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.718330+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.722984+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.723372+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.723836+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.723902+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.724342+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:46.724365+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.724843+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.774392+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.774814+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.775000+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:46.826241+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:47.224483+00:00", "trade", 7.645, 40.0]
["2026-10-01T13:35:47.700423+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:48.050467+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:48.803202+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:48.816252+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:48.816714+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:48.837396+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:49.131854+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:50.151865+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:50.152871+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:50.153345+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:50.172051+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:50.172542+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:50.173348+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:50.211296+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:50.223354+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:52.129672+00:00", "trade", 7.65, 359.0]
["2026-10-01T13:35:52.129672+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:52.129748+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:52.129762+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:52.129848+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:52.129921+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.129958+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.129971+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.129986+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.130161+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.130309+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.130318+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.130325+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.133393+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.133498+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.133643+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.134284+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.165881+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.166271+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:52.166751+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:52.166774+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:52.166787+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:52.166821+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.167310+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.167323+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.167785+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.167804+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.168266+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.168307+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.168749+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.168767+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.169214+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.169242+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.169297+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.169728+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.169757+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.170220+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.170235+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.170754+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.170975+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.171228+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.171437+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.171704+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.171898+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.172188+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.172359+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.172670+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.172818+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.173151+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.173279+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.173629+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.173740+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.174113+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.174215+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.174592+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.174676+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.175071+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.175133+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.175557+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.175598+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.176031+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.176060+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.176516+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.176528+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.177019+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.177449+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.177514+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.177551+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.177994+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.178011+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.178491+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.178498+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.178981+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.178993+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.179466+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.179509+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.179948+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.179966+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.180436+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.180455+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.180923+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.180939+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.181406+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.181422+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.181899+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.181911+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.182386+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.182396+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.182869+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.182883+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.183360+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.183377+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.183847+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.183863+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.184348+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.184392+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.184832+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.184850+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.185313+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.185327+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.185805+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.185820+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.186292+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.186312+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:52.624322+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:53.001335+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:53.001892+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:53.012355+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:53.712804+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.017540+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.017962+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:54.018420+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:54.018455+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.018877+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.020403+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:54.020845+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:54.020893+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:54.021358+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.053328+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.053696+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.053829+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.054143+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.054351+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.054812+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.054838+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.054882+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.055301+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.055624+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.055787+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.056060+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.056267+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.056743+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.056789+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.056827+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.057234+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.057280+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.057699+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.058025+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.058179+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.058197+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.058641+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.059128+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.059373+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.059403+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.059663+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.059842+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.059860+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.060420+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.060584+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.060919+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.061224+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.061860+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.061950+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.061969+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.063071+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.063106+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.063837+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.064184+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.064321+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.064391+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.066429+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.066453+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.067590+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.067923+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.067937+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.068050+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.069284+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.069302+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.069728+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.069860+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.070445+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.070462+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.070716+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.071021+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.071165+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.071195+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.071519+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.071633+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.071640+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.071953+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.072133+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.072159+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.072631+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.072665+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.072676+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.073227+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.073255+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.073341+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:54.073862+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.073880+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.073901+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.074360+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.074375+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.074848+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.074861+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.075337+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.075350+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.075829+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.075843+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.076315+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.076333+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.076823+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.076836+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.077352+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.077810+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.077848+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.078272+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.078333+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.078739+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.078811+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.079206+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.079300+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.079679+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.079818+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.080141+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.080308+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.080603+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.080796+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.081068+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.081278+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.081529+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.081757+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.081989+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.082231+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.082247+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.082727+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.082741+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:54.476959+00:00", "trade", 7.65, 6.0]
["2026-10-01T13:35:54.477755+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:55.222030+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.223982+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.223996+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.224088+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.224874+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.225520+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.226120+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.226138+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.226670+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:55.863095+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:55.863551+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:35:55.863738+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:56.020368+00:00", "trade", 7.6479, 16.0]
["2026-10-01T13:35:56.469542+00:00", "trade", 7.6581, 6.0]
["2026-10-01T13:35:56.723184+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:57.041133+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:57.041600+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:57.042074+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:57.042751+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:35:57.043229+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:35:57.043230+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:57.043299+00:00", "trade", 7.65, 7.0]
["2026-10-01T13:35:57.043322+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:35:57.043619+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:57.043657+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:35:58.522977+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:00.965417+00:00", "trade", 7.644, 529.0]
["2026-10-01T13:36:00.966313+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:00.966859+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:01.030068+00:00", "trade", 7.65, 84.0]
["2026-10-01T13:36:01.030495+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:01.824649+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:36:01.825657+00:00", "trade", 7.65, 215.0]
["2026-10-01T13:36:01.825670+00:00", "trade", 7.65, 200.0]
["2026-10-01T13:36:01.825671+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:01.825677+00:00", "trade", 7.65, 91.0]
["2026-10-01T13:36:01.825788+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:01.826053+00:00", "trade", 7.65, 2.0]
["2026-10-01T13:36:01.826208+00:00", "trade", 7.65, 18.0]
["2026-10-01T13:36:01.826418+00:00", "trade", 7.65, 121.0]
["2026-10-01T13:36:01.826432+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:01.826497+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.826504+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:36:01.826527+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:36:01.826534+00:00", "quote", 7.65, 7.65]
["2026-10-01T13:36:01.826729+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:36:01.826764+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.826888+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.826905+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.826952+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.826993+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.827004+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.827011+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.827016+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.827254+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.827273+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.828270+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.850424+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.850619+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.854997+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.860571+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.860625+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.860631+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.861012+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.861455+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.861476+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.861541+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.861768+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.862245+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.862515+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.862724+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.862847+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.863210+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.863295+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.863311+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.863688+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.887184+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.887213+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.950683+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.951095+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.951517+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.951524+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.951579+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.951593+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:36:01.951921+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.952431+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.952688+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.952927+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.952977+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.953339+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.953411+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.953442+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.953812+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.953863+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.953898+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.953916+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.954297+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.954330+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.954416+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.954741+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.954779+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.954820+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.954895+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955007+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955255+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955281+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955378+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955469+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955743+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955759+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955857+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.955949+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956246+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956253+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956354+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956406+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956730+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956750+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956845+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.956868+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957225+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957231+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957347+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957354+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957744+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957750+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957827+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.957841+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958239+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958246+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958313+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958326+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958752+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958764+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958807+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.958821+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959246+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959257+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959290+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959303+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959722+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959742+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959777+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.959791+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.960209+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.960224+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.960269+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.960280+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:01.960719+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.328527+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.377382+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.377936+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.378689+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.406010+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.587580+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.654600+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.808329+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.808339+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.808573+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.808827+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.809059+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.809289+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.809543+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.809748+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.810028+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.810213+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.810513+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.810680+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.810986+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.811003+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.811172+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.811193+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.811478+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.811490+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.811636+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.811990+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.812120+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.812485+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.812766+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.813427+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.813796+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.814196+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.814372+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.814778+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.814984+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.815293+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.815450+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.815779+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.815915+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.816268+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.816375+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.816754+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.816863+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.817251+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.817325+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.817737+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.817788+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.818219+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.818248+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.818706+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.818718+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.819192+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.819216+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.819683+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.819697+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.820172+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.820187+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.820662+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.820673+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.821164+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.821177+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.821651+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.821664+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.822174+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.822624+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.822663+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.823089+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.823150+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.823552+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.823633+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.824012+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.824114+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.824474+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.824595+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.824940+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.825072+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.825401+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.825548+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.825863+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.826024+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.826331+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.826506+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.826792+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.826988+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.827259+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.827484+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.827721+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.827959+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.828188+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.828436+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.828648+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.854320+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:02.977141+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.016809+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.078355+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.211212+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.211698+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.213977+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.500215+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.500225+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.500699+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.500710+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.500719+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.501205+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.501248+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.501686+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.501709+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.502178+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.502187+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.502664+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.502677+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.503151+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.503183+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.503638+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.503652+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.504126+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.504138+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.504612+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.504626+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.505099+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.505111+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.505581+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.505631+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.506059+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.506075+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.506540+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.506553+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.507028+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.507044+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.507513+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.507526+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.507998+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.508012+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.508492+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.508501+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.508966+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.508984+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.509449+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.509463+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.509935+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.509948+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.510419+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.510434+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.510904+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.510918+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.511419+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.546330+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.687490+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.740985+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.741517+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:03.845037+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.074593+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.075318+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.075352+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.078558+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.078672+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.080792+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.080896+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.562565+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.566367+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.566823+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:04.567639+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:05.694713+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:05.802108+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:06.045473+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:06.071838+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:06.103478+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:06.300707+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:36:07.150133+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.152494+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.217082+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.243712+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.368288+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.368332+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.572558+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.630548+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:07.662305+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:08.456224+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:08.854422+00:00", "trade", 7.6522, 100.0]
["2026-10-01T13:36:09.373272+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:09.837152+00:00", "trade", 7.65, 400.0]
["2026-10-01T13:36:09.837196+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:09.837832+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:09.837833+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:36:09.837915+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:09.837929+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:09.838122+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:09.838149+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:36:09.838226+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:36:09.838227+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:09.838273+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:09.838318+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.838333+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.838341+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.838349+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.838363+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.838878+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.839256+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.840126+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.842705+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.843495+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.843584+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.875877+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.875910+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.876297+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.877053+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.877201+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.877538+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.877672+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.877725+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.878202+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.878283+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.878678+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.878746+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.879150+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.879208+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.879621+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.879672+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.938250+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:09.938706+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:09.938735+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:09.939001+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.939846+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.939927+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.940321+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.940408+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.940825+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.940882+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.941308+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.941348+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.941793+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.941813+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.942274+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.942288+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.942757+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.942773+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.943244+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.943258+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.943784+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.944180+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.944256+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.944641+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.944736+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.945100+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.945252+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.945577+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.945732+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.946042+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.946214+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.946501+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.946694+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.946963+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.947177+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.947422+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.947666+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.947887+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.948155+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.948352+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.948634+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.948677+00:00", "trade", 7.6415, 600.0]
["2026-10-01T13:36:09.948822+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.949122+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.949282+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.949605+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.949744+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.950097+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.950205+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.950605+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.950664+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.951089+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.951133+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.951572+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.951591+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.952058+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.952072+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.952542+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.952555+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.953041+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.953048+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.953522+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.953535+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.954019+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.954038+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.954499+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.954512+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.954986+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.954999+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.955475+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.955484+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.955954+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.955970+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.956440+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.956448+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.956939+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.957390+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:09.985178+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:10.000715+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:10.503170+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:10.944952+00:00", "trade", 7.645, 100.0]
["2026-10-01T13:36:12.142487+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.386737+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.386863+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.387218+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.387326+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.387708+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.387792+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.388193+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.388253+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.388672+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.388713+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.389202+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.389218+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.389705+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.389712+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.390196+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.390236+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.390678+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.390698+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.391162+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.391180+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.391650+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.391667+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.392137+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.392152+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.392624+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.392644+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.393111+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.393124+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.393635+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.393642+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.394121+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.394132+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.394637+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.395093+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.395128+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.395550+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.395633+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.396013+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.396117+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.396476+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.396599+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.396938+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.397083+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.397402+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.397566+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.397868+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.398045+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.398333+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.398526+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.398795+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.399007+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.399263+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.399486+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.399729+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.399969+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.400185+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.400450+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.400648+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.400938+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.401110+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.401422+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.401570+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.401904+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.402032+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.402387+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.402493+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.402872+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.402956+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.403350+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.403417+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.403830+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.403875+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.404320+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.404336+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.404800+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.404819+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.405289+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.405302+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.405769+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.405784+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.406253+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:12.406265+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:13.000846+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:16.106752+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940110+00:00", "trade", 7.64, 79.0]
["2026-10-01T13:36:17.940144+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940151+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940158+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940162+00:00", "trade", 7.64, 21.0]
["2026-10-01T13:36:17.940165+00:00", "trade", 7.64, 2070.0]
["2026-10-01T13:36:17.940167+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940176+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940212+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940214+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940215+00:00", "trade", 7.64, 2930.0]
["2026-10-01T13:36:17.940219+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940227+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940291+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940309+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940344+00:00", "trade", 7.64, 2.0]
["2026-10-01T13:36:17.940351+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940358+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940385+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940450+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:17.940454+00:00", "trade", 7.64, 178.0]
["2026-10-01T13:36:17.940457+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:17.940458+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:17.940462+00:00", "trade", 7.64, 2.0]
["2026-10-01T13:36:17.940463+00:00", "trade", 7.64, 2.0]
["2026-10-01T13:36:17.940487+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.940499+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.940527+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.940602+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.940656+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.940750+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.940909+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.940989+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.941292+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.946333+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.987711+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:17.988423+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.988441+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:17.988463+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:17.988899+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.989363+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.989379+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.989698+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.989727+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.990452+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.990505+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.991726+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.992597+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.992706+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.993217+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.994937+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:17.999145+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.000596+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.001100+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.008861+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.009571+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.009836+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.011703+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.014513+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.019453+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.019517+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.020288+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.020309+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.020353+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.020620+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.020930+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.021170+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.021344+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.021366+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.022882+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.023781+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.024714+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.024861+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.024862+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:18.024864+00:00", "trade", 7.64, 25.0]
["2026-10-01T13:36:18.024865+00:00", "trade", 7.64, 191.0]
["2026-10-01T13:36:18.024932+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.024939+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.024953+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.024961+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:18.025017+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:18.025038+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:18.025066+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:18.025073+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:18.025169+00:00", "trade", 7.64, 50.0]
["2026-10-01T13:36:18.025173+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.025469+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.025645+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.026369+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.029709+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.031836+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.038411+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.061440+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.062016+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.081886+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.090149+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.093653+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.102999+00:00", "trade", 7.65, 25.0]
["2026-10-01T13:36:18.103000+00:00", "trade", 7.65, 52.0]
["2026-10-01T13:36:18.103002+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:36:18.103003+00:00", "trade", 7.65, 33.0]
["2026-10-01T13:36:18.103006+00:00", "trade", 7.65, 25.0]
["2026-10-01T13:36:18.103326+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103364+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103387+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103500+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103592+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103599+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103708+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103736+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.103745+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.121234+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.149450+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.262314+00:00", "trade", 7.645, 180.0]
["2026-10-01T13:36:18.262928+00:00", "trade", 7.645, 52.0]
["2026-10-01T13:36:18.690354+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.690733+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.690761+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.690911+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:18.691261+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.694604+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.733429+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.752174+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.857942+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:18.993194+00:00", "trade", 7.6555, 7.0]
["2026-10-01T13:36:19.032285+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:19.032667+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:19.032828+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:36:19.033084+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:36:19.033091+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:36:19.033098+00:00", "quote", 7.63, 7.66]
["2026-10-01T13:36:19.033125+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:36:19.033220+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:19.033251+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:19.033309+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:19.033504+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:19.033613+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:19.033655+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:19.033695+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:19.033774+00:00", "trade", 7.64, 80.0]
["2026-10-01T13:36:19.033928+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:19.034002+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:19.034057+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:19.034377+00:00", "trade", 7.64, 120.0]
["2026-10-01T13:36:19.034857+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:19.035125+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:19.035310+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:19.761666+00:00", "trade", 7.645, 11.0]
["2026-10-01T13:36:20.604651+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:20.605174+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:20.624160+00:00", "trade", 7.645, 100.0]
["2026-10-01T13:36:21.174041+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:21.174065+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:21.231823+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.359127+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.359249+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.359592+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.390392+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.390416+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.390464+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.390869+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.390882+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.391343+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.391360+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.391816+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.391831+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.392291+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.392309+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.392793+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.884004+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.933876+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.935889+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.969838+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.969997+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.970246+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.970267+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:22.979935+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:24.183804+00:00", "trade", 7.645, 2.0]
["2026-10-01T13:36:24.183912+00:00", "trade", 7.645, 1.0]
["2026-10-01T13:36:24.545144+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:24.957914+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:25.247392+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:25.261844+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.030973+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.031556+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.033166+00:00", "trade", 7.64, 33.0]
["2026-10-01T13:36:31.033236+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.033243+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.033271+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:31.033273+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.033277+00:00", "trade", 7.64, 20.0]
["2026-10-01T13:36:31.033280+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.033309+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.033316+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:31.033556+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:31.033557+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.033620+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.033641+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.033695+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.033750+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.033955+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.034043+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.034185+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.034220+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.034248+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.034333+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.038349+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.045439+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.049627+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.049999+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.050124+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.050245+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.056052+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.058111+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.061832+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.062909+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.065030+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.065473+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.065480+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.065656+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.067339+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.067393+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.068200+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.094227+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.094681+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.095091+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.095098+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.095106+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.095117+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.095150+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:31.095172+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.095660+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.095677+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.096145+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.096157+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.096634+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.096669+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.096911+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.097138+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.097164+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.097657+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.097672+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.098470+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.098499+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.099178+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.099199+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.099668+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.099691+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.100152+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.100176+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.100638+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.100663+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.101136+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.101150+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.101644+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.101651+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.102136+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.102522+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.102621+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.102997+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.103135+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.103473+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.103617+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.103940+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.105098+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.105191+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.105582+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.105657+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.106081+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.106120+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.106551+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.106595+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.107042+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.107095+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.107536+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.107601+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.108038+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.108168+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.108547+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.108562+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.109023+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.109046+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.109508+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.109525+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.109987+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.109999+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.110472+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.110485+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.110959+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.110971+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.111441+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.111459+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.111938+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.111947+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.112427+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.112441+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.112911+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.112927+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.113413+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.113459+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.113915+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.113937+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.114413+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.114420+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.114892+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.114906+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.115374+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.115384+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.115869+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.115882+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.116345+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.116369+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.159832+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.160231+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.160669+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.160692+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.160716+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.161991+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:31.162453+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.163908+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.360915+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:31.460787+00:00", "trade", 7.635, 1.0]
["2026-10-01T13:36:32.000941+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.905255+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.905505+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.906515+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.906795+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.908289+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.908436+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.909435+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.909445+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:32.910382+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.008304+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.033380+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.033479+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.034817+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.034865+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.034942+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.037365+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.037510+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.037938+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:33.038153+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:33.038192+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:33.038390+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:33.040252+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.042306+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.042440+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.043952+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.044819+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.046464+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.047358+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.048066+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.049102+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.049829+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.050685+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.051151+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.051697+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.051995+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.052002+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.052219+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.052243+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.052510+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.052697+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.052996+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.053013+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.053162+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.053187+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.053506+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.053513+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.053646+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.054016+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.054135+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.054503+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.054596+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.054990+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.055055+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.055475+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.055517+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.055963+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.055979+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.056459+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.056466+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.056936+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.056954+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.057422+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.057433+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.057911+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.057922+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.058398+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.058412+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.058887+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.058901+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.059386+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.059400+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.059870+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.059881+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.060358+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.060371+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.060863+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.061316+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.061356+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.061781+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.061841+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.062254+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.062329+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.062716+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.062829+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.063175+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.063303+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.063317+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.063805+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.063811+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.064291+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.064306+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.064524+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.064773+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.064788+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.064850+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.064924+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.064966+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.064996+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.065006+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:33.065111+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.065479+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.067919+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:33.669306+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.554694+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.555011+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.555180+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.555197+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.555436+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.555694+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.712189+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.712703+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:34.977113+00:00", "trade", 7.634, 528.0]
["2026-10-01T13:36:36.022260+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.044220+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.044437+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.049839+00:00", "trade", 7.64, 50.0]
["2026-10-01T13:36:36.051487+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.051965+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.520633+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.520634+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:36.520703+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.520711+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:36.521065+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:36.521115+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:36.521154+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:36.521182+00:00", "trade", 7.64, 34.0]
["2026-10-01T13:36:36.521194+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.521346+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.521377+00:00", "trade", 7.64, 11.0]
["2026-10-01T13:36:36.521381+00:00", "trade", 7.64, 103.0]
["2026-10-01T13:36:36.521382+00:00", "trade", 7.64, 15.0]
["2026-10-01T13:36:36.521386+00:00", "trade", 7.64, 12.0]
["2026-10-01T13:36:36.521402+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.521423+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521443+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521528+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521547+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521584+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521706+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521734+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:36.521734+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521740+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521742+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:36.521743+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.521804+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.522037+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:36.522078+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522080+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522117+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522143+00:00", "trade", 7.64, 85.0]
["2026-10-01T13:36:36.522145+00:00", "trade", 7.64, 23.0]
["2026-10-01T13:36:36.522161+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522189+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522205+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522232+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522284+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522317+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522470+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522485+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522522+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522530+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522538+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.522772+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.523366+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.523821+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.524315+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.526396+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.619132+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.619460+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.622673+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.623027+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.623052+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.626098+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.633315+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.633585+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.645211+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.645925+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:36.840295+00:00", "trade", 7.6386, 5.0]
["2026-10-01T13:36:36.841096+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:37.356930+00:00", "trade", 7.6414, 165.0]
["2026-10-01T13:36:37.679291+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:37.679633+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:37.771242+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:37.771692+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:37.771699+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:37.771707+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:37.771717+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:37.771730+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:37.787163+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:37.787192+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:37.787844+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:38.185711+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:38.186199+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:38.186655+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:38.186685+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:39.219611+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:39.750433+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:39.750896+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:43.749882+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:43.750501+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:43.750666+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:43.868382+00:00", "trade", 7.64, 9.0]
["2026-10-01T13:36:43.868483+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:43.980729+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:43.980732+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:43.980733+00:00", "trade", 7.64, 1.0]
["2026-10-01T13:36:43.980752+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.980759+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.980788+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.980801+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.980822+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.981081+00:00", "trade", 7.64, 62.0]
["2026-10-01T13:36:43.981307+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.981428+00:00", "trade", 7.64, 23.0]
["2026-10-01T13:36:43.981507+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.981549+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.981714+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.981804+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.981815+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.981825+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.982777+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.982794+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.983499+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:43.984954+00:00", "trade", 7.64, 19.0]
["2026-10-01T13:36:44.026150+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.026396+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.026429+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.026816+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.026922+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.027290+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.027390+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.029189+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.041623+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.107818+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.108505+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.328025+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.328371+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.328906+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.329360+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.768632+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.768639+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:44.862948+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:45.067584+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:46.608926+00:00", "trade", 7.635, 13.0]
["2026-10-01T13:36:47.392877+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:47.595765+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:47.596072+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:36:47.596074+00:00", "trade", 7.63, 25.0]
["2026-10-01T13:36:47.596076+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:36:47.596086+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:47.596094+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596100+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596107+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596142+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596156+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596220+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596484+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:36:47.596485+00:00", "trade", 7.63, 2.0]
["2026-10-01T13:36:47.596485+00:00", "trade", 7.63, 2.0]
["2026-10-01T13:36:47.596487+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:36:47.596490+00:00", "trade", 7.63, 25.0]
["2026-10-01T13:36:47.596649+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596870+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596902+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596911+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596926+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596934+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.596952+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.597106+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.597141+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:36:47.597565+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.597895+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.598039+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.599366+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.600926+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.601399+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.601490+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.601607+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:36:47.602632+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:36:47.602672+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.607040+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:47.624731+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:48.108933+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:53.502364+00:00", "trade", 7.6459, 14.0]
["2026-10-01T13:36:57.228971+00:00", "trade", 7.6415, 4.0]
["2026-10-01T13:36:57.368380+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:57.771197+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.340325+00:00", "trade", 7.6299, 6000.0]
["2026-10-01T13:36:59.343452+00:00", "trade", 7.63, 200.0]
["2026-10-01T13:36:59.343478+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343486+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343492+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343512+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343526+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343533+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343540+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343568+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343581+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343589+00:00", "trade", 7.63, 500.0]
["2026-10-01T13:36:59.343590+00:00", "trade", 7.63, 200.0]
["2026-10-01T13:36:59.343590+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:36:59.343602+00:00", "trade", 7.63, 50.0]
["2026-10-01T13:36:59.343608+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:36:59.343612+00:00", "trade", 7.63, 200.0]
["2026-10-01T13:36:59.343628+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:59.343688+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:59.343700+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.343708+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.343741+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.344161+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.344202+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.344211+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.344286+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.344358+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:36:59.344409+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.344519+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.345343+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.438888+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.439611+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.439624+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.443723+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:59.444456+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:59.444912+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.445365+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.445394+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.445481+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.445886+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.445942+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.446365+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.446388+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.446848+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.446889+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.447366+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.447383+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.447569+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.447874+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.447883+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.447965+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.448051+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.448332+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.448529+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.448806+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449015+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449274+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449486+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449501+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449602+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449624+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449975+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.449987+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450063+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450084+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450463+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450473+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450525+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450547+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450950+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450959+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.450987+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.451007+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.451430+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.451447+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.451458+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.451482+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.451931+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.451946+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.452437+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.452457+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.452922+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.452936+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.453408+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.453422+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.453877+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.453893+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.453908+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.453928+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454373+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454384+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454397+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454416+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454858+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454866+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454881+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.454902+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.455339+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.455357+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.455368+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.455388+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.455833+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.455842+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.455855+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.456326+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.456345+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.456817+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.456831+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.457301+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.457330+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.457789+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.457804+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.458283+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.458290+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.458952+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.458993+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.459450+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.459466+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.459929+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.459947+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.460412+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.460430+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.460899+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.460915+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.461390+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.461400+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.461870+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.461889+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.462365+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.462373+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.462852+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.462872+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.463349+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.463356+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.463836+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.463850+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.505402+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.613373+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.613560+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:59.614010+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:59.614025+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:36:59.616240+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.616693+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.738273+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.857136+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.858126+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.858178+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.858198+00:00", "trade", 7.64, 25.0]
["2026-10-01T13:36:59.858206+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:36:59.858207+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:59.858208+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:36:59.858213+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:59.858262+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:36:59.858288+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.858364+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.858381+00:00", "quote", 7.64, 7.64]
["2026-10-01T13:36:59.858445+00:00", "trade", 7.64, 50.0]
["2026-10-01T13:36:59.858577+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.858673+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.858758+00:00", "trade", 7.64, 50.0]
["2026-10-01T13:36:59.858796+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.858899+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.858931+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.859019+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.859037+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.859044+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.859051+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.859066+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.859422+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.859432+00:00", "trade", 7.63, 142.0]
["2026-10-01T13:36:59.860855+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.861098+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.861106+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.958677+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.958974+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:36:59.967976+00:00", "trade", 7.64, 160.0]
["2026-10-01T13:37:00.861883+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862023+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:00.862218+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862279+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862339+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862360+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862454+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862501+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862508+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862518+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862667+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862701+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862709+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862731+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.862910+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.869873+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.897740+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:00.922182+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:01.357385+00:00", "trade", 7.6415, 12.0]
["2026-10-01T13:37:01.588794+00:00", "trade", 7.64, 54.0]
["2026-10-01T13:37:01.691063+00:00", "trade", 7.64, 46.0]
["2026-10-01T13:37:01.691073+00:00", "trade", 7.64, 8.0]
["2026-10-01T13:37:01.743809+00:00", "trade", 7.64, 54.0]
["2026-10-01T13:37:01.892228+00:00", "trade", 7.64, 54.0]
["2026-10-01T13:37:01.992835+00:00", "trade", 7.64, 54.0]
["2026-10-01T13:37:02.075984+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:02.076484+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:02.076521+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:02.076530+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:02.076539+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:02.076577+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:37:02.076577+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:02.077385+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:02.177935+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:02.812403+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:03.053809+00:00", "trade", 7.636, 25.0]
["2026-10-01T13:37:03.296828+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:37:03.296846+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:03.296854+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:03.296875+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:03.296895+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:03.296902+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:37:03.297234+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.297278+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.297319+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.297345+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.297560+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.297612+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.297698+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.297717+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.299895+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.328195+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.328637+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.328667+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.328675+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.329150+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.329161+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.331492+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:37:03.331517+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.331997+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.332269+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.332483+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.332731+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.332972+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.333206+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.333457+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.333480+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.333673+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.333945+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.358498+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.421213+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.421902+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.448408+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.492289+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.691753+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.923258+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:03.928753+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:04.207303+00:00", "trade", 7.645, 100.0]
["2026-10-01T13:37:04.222100+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:04.502288+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:04.729484+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:04.786455+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:05.042548+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:05.132043+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:05.579200+00:00", "trade", 7.6457, 25.0]
["2026-10-01T13:37:06.356204+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:06.501864+00:00", "trade", 7.6316, 10.0]
["2026-10-01T13:37:07.708875+00:00", "trade", 7.65, 450.0]
["2026-10-01T13:37:07.708876+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:37:07.708879+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.708894+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.708902+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.708909+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.708922+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.708929+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.709006+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.709060+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.709101+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.709143+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:37:07.709160+00:00", "trade", 7.65, 393.0]
["2026-10-01T13:37:07.709161+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:07.709182+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:37:07.709192+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709231+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709266+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709408+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709426+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709442+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709548+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709640+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709698+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709756+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.709963+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.712104+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.713024+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.713756+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.741728+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.741941+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:07.742150+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:07.742159+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:07.742205+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.742256+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.742382+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.742403+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:07.742436+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:07.742665+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:07.742692+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.742702+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.742868+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.743183+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.743316+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.743670+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.743743+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.744067+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.744154+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.744244+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.744637+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.744708+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.745122+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.745174+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.745600+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.745638+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.746087+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.746109+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.746569+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.746599+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.747056+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.747084+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.747536+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.747563+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.748024+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.748066+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.748514+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.748542+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.749000+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.749086+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.749485+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.749547+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.749966+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.750016+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.750448+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.750479+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.750935+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.750974+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.751376+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.751425+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.751449+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.751910+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.751930+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.752398+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.752418+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.752888+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.752912+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.753378+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.753400+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.753864+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.753890+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.754360+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.754389+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.754848+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.754895+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.755338+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.755360+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.755821+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.755834+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.756310+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.756335+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.756783+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.756803+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.757264+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.757286+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.757750+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.757771+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.758244+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.758265+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.758727+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.758750+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.759214+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.759231+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.759698+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.759722+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.760186+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.760208+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.760682+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.760704+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.761169+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.761189+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.770205+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.834047+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.834454+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.834941+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.835353+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:07.844407+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:08.001524+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:08.263289+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:08.405846+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:09.542245+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:09.702762+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:09.723051+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:10.146080+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:10.146123+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:10.146166+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:37:10.146279+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:37:10.146289+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:10.146293+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:10.146318+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.146380+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.146387+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146406+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.146451+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146563+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146791+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146793+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146818+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146826+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146977+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.146999+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.147043+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.147100+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.147150+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.147160+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.150595+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.151037+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.154718+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.155208+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.155662+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.196438+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.196471+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.196960+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.196967+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.196973+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.197019+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.197037+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:10.197071+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.197470+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.197481+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.197490+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.197563+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.197584+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198017+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198037+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198047+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198071+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198516+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198536+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198545+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198564+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198968+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.198986+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199013+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199023+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199046+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199395+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199471+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199494+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199503+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199531+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199869+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199930+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199955+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199978+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.199985+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200007+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200353+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200392+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200428+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200446+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200461+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200475+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200818+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200832+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200842+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200854+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200943+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.200956+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201295+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201327+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201333+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201345+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201420+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201434+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201768+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201814+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201823+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201837+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201906+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.201921+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202302+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202321+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202390+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202405+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202793+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202812+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202877+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.202890+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203292+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203307+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203369+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203379+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203776+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203799+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203859+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.203879+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204269+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204283+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204346+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204358+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204752+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204770+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204837+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.204852+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205239+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205262+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205325+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205346+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205721+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205739+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205805+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.205828+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206209+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206222+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206291+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206307+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206688+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206708+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206740+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206785+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.206802+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.207172+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.207213+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.207279+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.207289+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.207658+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.207675+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.222110+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:37:10.232947+00:00", "trade", 7.665, 123.0]
["2026-10-01T13:37:10.271036+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.271438+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.271917+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.373306+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.374908+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.400254+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:10.400586+00:00", "trade", 7.67, 50.0]
["2026-10-01T13:37:10.400688+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:10.400701+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:10.400736+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:10.503705+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.001442+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.019305+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.029259+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.029298+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.039814+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.142174+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.643776+00:00", "trade", 7.665, 37.0]
["2026-10-01T13:37:11.887392+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:11.891266+00:00", "trade", 7.665, 100.0]
["2026-10-01T13:37:11.892171+00:00", "trade", 7.665, 100.0]
["2026-10-01T13:37:12.558902+00:00", "trade", 7.6658, 200.0]
["2026-10-01T13:37:13.196700+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:13.197161+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:13.197177+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:13.197233+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:13.197537+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:37:13.298051+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.533467+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:37:15.533478+00:00", "trade", 7.665, 200.0]
["2026-10-01T13:37:15.534015+00:00", "trade", 7.665, 100.0]
["2026-10-01T13:37:15.541741+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.543379+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.543519+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.544130+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.544378+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:15.544417+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.544438+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.544452+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:15.544464+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:15.544465+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:15.544480+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:15.544487+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:15.544494+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:15.544551+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544565+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544572+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544585+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544597+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544874+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544949+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544961+00:00", "trade", 7.66, 45.0]
["2026-10-01T13:37:15.544971+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.544974+00:00", "trade", 7.66, 55.0]
["2026-10-01T13:37:15.545045+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.545136+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.545169+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.545212+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.545257+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.545354+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.545609+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.545669+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.546990+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.547519+00:00", "trade", 7.655, 200.0]
["2026-10-01T13:37:15.549098+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.549576+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.549740+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.554517+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.567845+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.572902+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.582623+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.583047+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.583495+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.583509+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.583532+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.583581+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.583592+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.584036+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.585262+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.585288+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.585758+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.585771+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.585783+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586043+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586062+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586249+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586260+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586508+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586540+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586726+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586741+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.586813+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587013+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587187+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587237+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587280+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587405+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587700+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587719+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587738+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587761+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587794+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.587874+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.588158+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.588197+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.588210+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.588252+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.588668+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.588685+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.588693+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.589169+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.589184+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.589650+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.589669+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.590146+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.590153+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.590628+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.590642+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.591121+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.591134+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.591645+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.591651+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.592121+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.592137+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.592606+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.592619+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.593092+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.593105+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.593572+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.593586+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.594059+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.594102+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.594543+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.594593+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.595026+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.595070+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.595513+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.595542+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.595997+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.596013+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.596492+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.596505+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.596975+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.596993+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.597465+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.597479+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.597950+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.597965+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.598437+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.598450+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.598925+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.598935+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.599403+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.599419+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.599886+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.599900+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.600371+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.600385+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.600858+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.600872+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.601345+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.601360+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.601840+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.601852+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.602317+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.602330+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.602801+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.602814+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.603284+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.603303+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.603775+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.603788+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.604745+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.605080+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.605125+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.605557+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:15.606004+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:15.606085+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:15.606133+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.608384+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.667272+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.667662+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.668106+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.668128+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.668145+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:15.668437+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.772179+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:15.772652+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:16.000670+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.028027+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.187749+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.517892+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.875139+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.919416+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.920018+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.920373+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:17.920526+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:17.920982+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:17.921074+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:37:18.066542+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.067075+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.067089+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.067572+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.067601+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.067607+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.068093+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.068103+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.068546+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.068570+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.068604+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.068612+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069008+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069033+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069081+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069093+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069106+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069125+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069501+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069580+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069594+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.069618+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.070061+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.070069+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.070083+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.070102+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.070554+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.070568+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.071046+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.071054+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.071528+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.071572+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072000+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072015+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072036+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072062+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072491+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072500+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072512+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072534+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072974+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072986+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.072996+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.073010+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.073466+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.073508+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.073953+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.073967+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074416+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074431+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074444+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074465+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074921+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074930+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074940+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.074955+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.075408+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.075417+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.075437+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.075450+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.075918+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.075927+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.076401+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.076416+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.076908+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.077342+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.077382+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.077804+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.077865+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.078267+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.078335+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.078348+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.078817+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.078832+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.079323+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.079764+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.079803+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.080223+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.080287+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.080688+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.080766+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.081150+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.081249+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.081613+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.081730+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.082077+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.082212+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.082541+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.082687+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.083002+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.083171+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.083477+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.083651+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.083940+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.084134+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.084405+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.084613+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.084868+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.085096+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.085327+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.085577+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.085791+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.086060+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.086251+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.086543+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.086713+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:18.832866+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:19.020402+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.034898+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.043824+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.739427+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.771990+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.772879+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.774065+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.774537+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.774862+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.775058+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.775321+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.775584+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.775803+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.776072+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.776271+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.776558+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.776736+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.777045+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.777198+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.777523+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.777660+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.778011+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.778121+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.778503+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.778590+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.778984+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.779054+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.779500+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.779515+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.779980+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.779992+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.780005+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.780036+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.780484+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.780495+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.780982+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.781007+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.781465+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.781479+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.781958+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.781974+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.782449+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.782493+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.782933+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.782957+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.783418+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.783435+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.783904+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.783920+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.784393+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.784404+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.784916+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.785379+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.808170+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.886004+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.997269+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.997304+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.997757+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.997776+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.997832+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.997854+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.998222+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.998259+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.998318+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.998748+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.998780+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.999233+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.999249+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.999720+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:20.999731+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.000239+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.000246+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.000714+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.000728+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.001201+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.001215+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.001689+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.001702+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.002175+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.002187+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.002659+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.002669+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.003140+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.003168+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.003627+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.003640+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.004111+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.004126+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.004594+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.004609+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.005086+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.005098+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.005570+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.005585+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.006094+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.006101+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.006609+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.007066+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.007106+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.007528+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.007592+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.007992+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.008074+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.008456+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.008556+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.008921+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.009039+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.009382+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.009521+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.009843+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.010034+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.010307+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.010515+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.010768+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.011000+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.011231+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.011487+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.011692+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.011971+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.012153+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.012458+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.012616+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.012941+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.013078+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.013421+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.013546+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.013921+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.014012+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.014395+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.014478+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.014911+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.014941+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.015394+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.015412+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.015868+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.015885+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.016354+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.016370+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.016847+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.016859+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.017380+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.017386+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.017869+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.017880+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.018358+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.018374+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.018854+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.018879+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.019337+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.019344+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.019850+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.020381+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.020474+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.020848+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.251513+00:00", "trade", 7.655, 5.0]
["2026-10-01T13:37:21.252323+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:21.436500+00:00", "trade", 7.655, 50.0]
["2026-10-01T13:37:22.261403+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:23.045376+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:23.045495+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:23.045852+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:23.048171+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:23.445622+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:23.887548+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:24.277849+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:24.413071+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:24.479101+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:24.600029+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:24.767101+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:24.767579+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:24.798639+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:25.402718+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:25.403201+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:25.620806+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:25.621333+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:26.033686+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:26.068637+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:26.741561+00:00", "trade", 7.6391, 100.0]
["2026-10-01T13:37:26.742355+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:26.742370+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:26.790936+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:26.879116+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:26.952573+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:27.092351+00:00", "trade", 7.655, 40.0]
["2026-10-01T13:37:27.093129+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:27.114252+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:27.125894+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.525776+00:00", "trade", 7.66, 55.0]
["2026-10-01T13:37:29.526535+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.526561+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.526624+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.526755+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.528274+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.544538+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.614608+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.614630+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.615087+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.615099+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.616380+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.681217+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.923631+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.925932+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:29.943029+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:30.140354+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:37:30.902471+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:32.610265+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:32.814564+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:32.948711+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:32.959783+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:32.964304+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:33.186278+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.147390+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765143+00:00", "trade", 7.66, 45.0]
["2026-10-01T13:37:35.765144+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:35.765213+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765221+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765228+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765540+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765600+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765611+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765635+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765704+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:35.765750+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765757+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765764+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:37:35.765816+00:00", "trade", 7.66, 389.0]
["2026-10-01T13:37:35.765826+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:37:35.765915+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.765940+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766010+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766230+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:35.766283+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766299+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766316+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766323+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766388+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766456+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766583+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766789+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.766955+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.767001+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.767058+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.767301+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.767736+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.767762+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.767939+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.768423+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.770917+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.773491+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.773940+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.774255+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.774720+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.775164+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.776366+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.799234+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.799275+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:35.799699+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:35.799705+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:35.799722+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:35.799752+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.799763+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.799770+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.800257+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.800318+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.800743+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.800784+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.801225+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.801246+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.801566+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.801708+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.801725+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.802191+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.802210+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.802673+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.802695+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.803152+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.803172+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.803642+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.803656+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.804122+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.804135+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.804604+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.804618+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.805090+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.805102+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.805578+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.805591+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.806062+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.806074+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.806582+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.807032+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.807071+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.807493+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.807574+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.807954+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.808061+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.808424+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.808548+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.808888+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.809027+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.809347+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.809507+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.809661+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.809671+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.809677+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.809992+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.810120+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.810471+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.810583+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.810952+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.811044+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.811440+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.811530+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.811921+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.811989+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.812407+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.812451+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.812884+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.812912+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.813365+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.813384+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.813848+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.813862+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.814331+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.814344+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.814815+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.814831+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.815300+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.815314+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.815790+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.815804+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.816272+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.816284+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.816756+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.816794+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.817235+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.817257+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.817719+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.817735+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.818239+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:35.818692+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:36.000934+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:36.226143+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.081559+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.304488+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.684392+00:00", "trade", 7.665, 25.0]
["2026-10-01T13:37:37.684881+00:00", "trade", 7.665, 100.0]
["2026-10-01T13:37:37.684881+00:00", "trade", 7.66, 25.0]
["2026-10-01T13:37:37.684881+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:37.684935+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:37.684961+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:37:37.684961+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.685040+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:37:37.685089+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.685282+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.685360+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.685368+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.685453+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.685661+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.685895+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.686217+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.686362+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.686819+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.687925+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.837306+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.837324+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.838323+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.838358+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:37.849984+00:00", "trade", 7.66, 125.0]
["2026-10-01T13:37:38.180943+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:38.181825+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:38.182287+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:41.041375+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:41.282809+00:00", "trade", 7.665, 2.0]
["2026-10-01T13:37:42.322796+00:00", "trade", 7.6604, 495.0]
["2026-10-01T13:37:42.323155+00:00", "trade", 7.6604, 1.0]
["2026-10-01T13:37:42.710163+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.722637+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.723073+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.723906+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.724692+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.725246+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.725285+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.725460+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.726068+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.726194+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.726229+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.727114+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.727553+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.727565+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.727689+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.727704+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728204+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728260+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728291+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728634+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728862+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728874+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728889+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.728903+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729351+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729364+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729379+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729394+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729844+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729852+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729866+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.729877+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.730331+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.730361+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.733008+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.734598+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.780450+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:42.913956+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:43.228737+00:00", "trade", 7.6672, 2.0]
["2026-10-01T13:37:43.254998+00:00", "trade", 7.664, 528.0]
["2026-10-01T13:37:43.255773+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:43.505670+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:43.604653+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:43.681910+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:45.020744+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:45.039403+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:45.141143+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:45.401986+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.117766+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:47.118021+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:47.118172+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:47.118184+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:47.118258+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.118343+00:00", "trade", 7.67, 100.0]
["2026-10-01T13:37:47.118735+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.118745+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.119219+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.119234+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.119343+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.119707+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.119725+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.120113+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.120242+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.120259+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.120658+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.120727+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.120741+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.121213+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.121226+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.121688+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.121704+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.121716+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.122186+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.122200+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.122670+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.122685+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.123153+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.123167+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.123647+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.123663+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.124126+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.124139+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.124625+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.124632+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.125097+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.125112+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.125583+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.125596+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.126071+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.126078+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.126548+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.126562+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.127034+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.127047+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.127522+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.127538+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.128006+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.128020+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.128490+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.128506+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.128973+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.128986+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.129454+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.129472+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.129948+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.129966+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.130442+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.130450+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.130921+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.130935+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.131411+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.131424+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.131892+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.131906+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.132378+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.132388+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.132861+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.132877+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.133348+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.133363+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.133831+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.133846+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.134323+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.134335+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.134804+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.134817+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.135286+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.135299+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.135776+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.135791+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.136259+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.136302+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.136744+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.136764+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.137233+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.137248+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.137720+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:47.137734+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:48.001076+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:48.864301+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:48.970272+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.523013+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.718715+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.718780+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.718789+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.719245+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.719262+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.719278+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.719740+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.719761+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.720224+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.720238+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.720751+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.721205+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.721249+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.721669+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.721734+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.722134+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.722218+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.722601+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.722703+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.723064+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.723187+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.723528+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.723674+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.724009+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.724158+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.724473+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.724639+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.724938+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.725128+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.725401+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.725614+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.725873+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.726104+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.726146+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.726586+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.726610+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.727075+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.727090+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.727568+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.727581+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.728054+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.728068+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.728539+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.728555+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.729030+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.729040+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.729516+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.729529+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.730011+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.730021+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.730502+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.730511+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.730995+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.731008+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.731483+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.731500+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.731997+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.732448+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.732485+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.732912+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.732976+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.733376+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.733459+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.733843+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.733941+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.734303+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.734431+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.734767+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.734920+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.735231+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.735407+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.735695+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.735894+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.736158+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.736383+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.736619+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.736871+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.737082+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.737396+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.737566+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.737880+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.738097+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.738364+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:50.738563+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:51.001085+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:51.431922+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:51.501778+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:52.130364+00:00", "trade", 7.6427, 14.0]
["2026-10-01T13:37:52.131160+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:52.132578+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:52.936965+00:00", "trade", 7.665, 1.0]
["2026-10-01T13:37:52.939603+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:54.438998+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:55.048223+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:55.831286+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:55.992698+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.115670+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.537680+00:00", "trade", 7.67, 50.0]
["2026-10-01T13:37:56.538481+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:56.538991+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:56.539015+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:56.539452+00:00", "quote", 7.66, 7.68]
["2026-10-01T13:37:56.539478+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.539955+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.539973+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.540231+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.540452+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.540695+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.540936+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.541161+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.541419+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.541622+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.541898+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.542087+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.542405+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.542550+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.542888+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.543013+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.543372+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.543403+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.543889+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.544328+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.544365+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.544416+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.544843+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.544884+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.545325+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.545365+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.545807+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.545828+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.546311+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.546745+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.546783+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.547207+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.547271+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.547673+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.547755+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.548137+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.548237+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.548611+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.548723+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.549076+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.549205+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.549538+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.549689+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.550002+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.550188+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.550466+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.550671+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.550928+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.551156+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.551395+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.551643+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.551861+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.552132+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.552323+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.552613+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.552786+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.553097+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.553249+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.553577+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.553711+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.554062+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.554172+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.554544+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.554634+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.555026+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.555097+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.555507+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.555558+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.555988+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.556019+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:56.566859+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:58.493876+00:00", "trade", 7.6566, 37.0]
["2026-10-01T13:37:59.418177+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:37:59.825650+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:00.839472+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:00.839950+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:01.064605+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:02.946587+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:02.947249+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:03.083803+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:03.829764+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:04.047185+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:04.746130+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:05.184638+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:05.530356+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:05.877554+00:00", "trade", 7.6681, 11.0]
["2026-10-01T13:38:05.877913+00:00", "trade", 7.6681, 1.0]
["2026-10-01T13:38:05.898595+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:05.969915+00:00", "trade", 7.6681, 13.0]
["2026-10-01T13:38:05.970717+00:00", "trade", 7.6681, 1.0]
["2026-10-01T13:38:06.564183+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:38:06.564215+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:38:06.564271+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:38:06.564298+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:06.564305+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:06.564348+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:06.564525+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:06.564803+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:06.564832+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:06.564840+00:00", "trade", 7.66, 100.0]
["2026-10-01T13:38:06.564842+00:00", "trade", 7.66, 1.0]
["2026-10-01T13:38:06.564842+00:00", "trade", 7.66, 2.0]
["2026-10-01T13:38:06.564843+00:00", "trade", 7.66, 64.0]
["2026-10-01T13:38:06.564844+00:00", "quote", 7.66, 7.67]
["2026-10-01T13:38:06.564863+00:00", "trade", 7.66, 36.0]
["2026-10-01T13:38:06.564864+00:00", "trade", 7.66, 200.0]
["2026-10-01T13:38:06.564865+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:38:06.564931+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.564939+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.564993+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565257+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565319+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565327+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565353+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565365+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565475+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565511+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565531+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565538+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.565803+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.566008+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.592634+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.592971+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.592997+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.593118+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.593138+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.593145+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.593594+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.593609+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.593635+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.595055+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.625163+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.625591+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.626069+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.626268+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.626487+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.626548+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.626952+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.629795+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.670043+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:38:06.670584+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:38:06.670597+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:38:06.670652+00:00", "quote", 7.65, 7.67]
["2026-10-01T13:38:06.671442+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.672260+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.673817+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.674670+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.675499+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.675815+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.676193+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.676207+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.676289+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.676333+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.676675+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.676696+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.677157+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.677171+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.677668+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.678104+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.678145+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.678564+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.678625+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.679027+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.679115+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.679491+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.679599+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.679951+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.680089+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.680415+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.680567+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.680875+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.681048+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.681345+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.681529+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.681812+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.682013+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.682276+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.682523+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.682741+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.683003+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.683202+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.683485+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.683664+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.683968+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.684123+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.684449+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.684584+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.684973+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.685043+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.685450+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.685505+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.685941+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.685966+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.686425+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.686436+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.686913+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.686928+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.687395+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.687410+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.687904+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.688336+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.688379+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.688799+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.688863+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.689260+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.689348+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.689732+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.689831+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.690203+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.690395+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.690688+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.690891+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.691162+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.691377+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.691624+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.691853+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.691868+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.692365+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.692805+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.692838+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.693276+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.693314+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:06.693735+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:07.289725+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:07.962717+00:00", "trade", 7.655, 100.0]
["2026-10-01T13:38:07.963203+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:08.033051+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:08.575126+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:08.936875+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:10.496114+00:00", "trade", 7.655, 1.0]
["2026-10-01T13:38:10.777628+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:11.314005+00:00", "trade", 7.6577, 1.0]
["2026-10-01T13:38:11.741069+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:11.838493+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:13.356720+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:14.377361+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:14.468174+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248368+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248370+00:00", "trade", 7.65, 600.0]
["2026-10-01T13:38:15.248393+00:00", "trade", 7.65, 33.0]
["2026-10-01T13:38:15.248394+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:38:15.248396+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:38:15.248439+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248446+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248453+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248466+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248718+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248744+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248764+00:00", "quote", 7.65, 7.66]
["2026-10-01T13:38:15.248773+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:38:15.248783+00:00", "quote", 7.64, 7.66]
["2026-10-01T13:38:15.248868+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.248871+00:00", "trade", 7.65, 5.0]
["2026-10-01T13:38:15.248871+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:38:15.248875+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.248899+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249247+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249256+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249348+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249386+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249425+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249512+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249682+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.249700+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.253372+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.288316+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.309234+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.316585+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.316714+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.317096+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.317213+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.318137+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:15.359068+00:00", "trade", 7.645, 2.0]
["2026-10-01T13:38:15.366624+00:00", "trade", 7.645, 100.0]
["2026-10-01T13:38:15.758538+00:00", "trade", 7.6419, 15.0]
["2026-10-01T13:38:15.759337+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:16.285770+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:16.359756+00:00", "trade", 7.645, 3.0]
["2026-10-01T13:38:16.520403+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:16.946681+00:00", "trade", 7.6497, 41.0]
["2026-10-01T13:38:17.035441+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:17.501867+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:17.628381+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:18.693856+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:19.070785+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:19.673049+00:00", "trade", 7.6499, 5.0]
["2026-10-01T13:38:20.795333+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:21.011140+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:21.358436+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:21.462586+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:21.740414+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:21.948980+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:22.011601+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:22.049274+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:23.010933+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:23.624367+00:00", "trade", 7.6437, 9.0]
["2026-10-01T13:38:23.625173+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:24.020850+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:25.020879+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:25.245615+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:25.314867+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:25.790389+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:26.688297+00:00", "trade", 7.64, 7.0]
["2026-10-01T13:38:26.688298+00:00", "trade", 7.64, 43.0]
["2026-10-01T13:38:26.688460+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:26.688704+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:26.688731+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:26.688912+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:26.688927+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:26.689254+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:26.717167+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:28.041052+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:28.210401+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:31.900096+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:32.615088+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:32.691359+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:33.240424+00:00", "trade", 7.6585, 100.0]
["2026-10-01T13:38:34.117052+00:00", "trade", 7.6408, 110.0]
["2026-10-01T13:38:35.815501+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:36.406024+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:36.408406+00:00", "trade", 7.645, 80.0]
["2026-10-01T13:38:38.033864+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:39.929759+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:40.487219+00:00", "trade", 7.6497, 6.0]
["2026-10-01T13:38:40.507870+00:00", "trade", 7.6497, 1.0]
["2026-10-01T13:38:42.215720+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:43.526595+00:00", "trade", 7.6414, 1.0]
["2026-10-01T13:38:43.526668+00:00", "trade", 7.6414, 135.0]
["2026-10-01T13:38:43.527402+00:00", "trade", 7.645, 2.0]
["2026-10-01T13:38:44.321716+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:44.336530+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:45.915372+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:48.602369+00:00", "trade", 7.6446, 14.0]
["2026-10-01T13:38:50.206664+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:51.574173+00:00", "trade", 7.644, 529.0]
["2026-10-01T13:38:52.574824+00:00", "trade", 7.645, 3.0]
["2026-10-01T13:38:52.713364+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:38:52.713429+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:38:52.875908+00:00", "trade", 7.645, 25.0]
["2026-10-01T13:38:54.108154+00:00", "trade", 7.65, 40.0]
["2026-10-01T13:38:55.100731+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:55.106324+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:55.107293+00:00", "trade", 7.65, 100.0]
["2026-10-01T13:38:55.533144+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:55.534691+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:55.925672+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:38:56.760644+00:00", "trade", 7.6486, 9.0]
["2026-10-01T13:39:00.085725+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:00.187785+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:00.655703+00:00", "trade", 7.6481, 1.0]
["2026-10-01T13:39:00.657288+00:00", "trade", 7.645, 1.0]
["2026-10-01T13:39:03.534431+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:07.141211+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:08.257320+00:00", "trade", 7.645, 5.0]
["2026-10-01T13:39:08.756868+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:08.756918+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:09.472336+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:09.474888+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:09.488821+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:09.519866+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:09.520529+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:09.540915+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:12.030890+00:00", "trade", 7.65, 1.0]
["2026-10-01T13:39:12.400331+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:12.401921+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:12.462166+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:15.569638+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:15.599312+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.157987+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.158020+00:00", "trade", 7.64, 52.0]
["2026-10-01T13:39:16.158112+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.158116+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.158490+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.159565+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.230618+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.241701+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.258954+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.318101+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.370304+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:16.372261+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:18.463774+00:00", "trade", 7.645, 100.0]
["2026-10-01T13:39:18.464502+00:00", "trade", 7.645, 2.0]
["2026-10-01T13:39:18.661876+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:18.669654+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:20.857097+00:00", "trade", 7.64, 2.0]
["2026-10-01T13:39:21.410245+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:39:21.410274+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:39:21.410335+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:21.410346+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:21.410347+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:39:21.410348+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:39:21.410350+00:00", "trade", 7.64, 600.0]
["2026-10-01T13:39:21.410352+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:21.410359+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:21.410366+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:21.410373+00:00", "quote", 7.64, 7.65]
["2026-10-01T13:39:21.410384+00:00", "trade", 7.64, 200.0]
["2026-10-01T13:39:21.410385+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410396+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410410+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410418+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410431+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410438+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410444+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410460+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410474+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410500+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410508+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410516+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410522+00:00", "quote", 7.63, 7.65]
["2026-10-01T13:39:21.410529+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.410536+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.410542+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.410548+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.410555+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.410678+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.410689+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.410783+00:00", "trade", 7.64, 57.0]
["2026-10-01T13:39:21.410784+00:00", "trade", 7.64, 1.0]
["2026-10-01T13:39:21.411044+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.411118+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.411133+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.411147+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.411178+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:39:21.411237+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.411250+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.411264+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.411272+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.416052+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.441796+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.441803+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.441828+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.443289+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.443318+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.443769+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.443783+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.444245+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.444259+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.444734+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.444742+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.445203+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.445218+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.445676+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.445720+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.446152+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.446182+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.446214+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.446702+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.471259+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.471666+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.472153+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.472370+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.472581+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.510672+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.527006+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.527649+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.534683+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:21.802987+00:00", "trade", 7.6381, 30.0]
["2026-10-01T13:39:21.803702+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:39:21.883833+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.236896+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.293191+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.295757+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.298505+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.298777+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.298978+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.299241+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.299471+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.299743+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.299749+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.299953+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.300295+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.300492+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.300903+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.300983+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.301423+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.301461+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.301909+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.301948+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.527485+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.550247+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.550985+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.802853+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:22.803659+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:39:23.498790+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:23.804354+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:39:26.360457+00:00", "trade", 7.6386, 20.0]
["2026-10-01T13:39:26.427031+00:00", "trade", 7.64, 50.0]
["2026-10-01T13:39:28.608338+00:00", "trade", 7.6386, 2.0]
["2026-10-01T13:39:29.184280+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:32.504504+00:00", "trade", 7.6314, 10.0]
["2026-10-01T13:39:36.113013+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:36.535447+00:00", "trade", 7.639, 1.0]
["2026-10-01T13:39:37.177302+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:37.177728+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:37.178686+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:37.183512+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:37.187662+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:37.731444+00:00", "trade", 7.635, 1.0]
["2026-10-01T13:39:37.732868+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:38.111536+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:38.584476+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:39.755124+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:39.839337+00:00", "trade", 7.6386, 10.0]
["2026-10-01T13:39:40.383309+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:40.834507+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:41.085482+00:00", "trade", 7.64, 10.0]
["2026-10-01T13:39:41.086180+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:39:42.349248+00:00", "trade", 7.635, 48.0]
["2026-10-01T13:39:42.469436+00:00", "trade", 7.63, 52.0]
["2026-10-01T13:39:42.662737+00:00", "trade", 7.6305, 146.0]
["2026-10-01T13:39:42.663530+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:43.081573+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:43.437251+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:43.626494+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:39:43.649722+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:44.349150+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:44.351095+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.229394+00:00", "trade", 7.6461, 14.0]
["2026-10-01T13:39:45.336909+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.336910+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:39:45.336991+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.337366+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.337451+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.337565+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.337716+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:39:45.338030+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.338538+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.383408+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.400835+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.420741+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.421430+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:45.446407+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:46.538190+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:48.343585+00:00", "trade", 7.635, 40.0]
["2026-10-01T13:39:49.553029+00:00", "trade", 7.635, 1.0]
["2026-10-01T13:39:49.559563+00:00", "trade", 7.6452, 18.0]
["2026-10-01T13:39:50.008533+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:39:50.010210+00:00", "trade", 7.635, 10.0]
["2026-10-01T13:39:51.022001+00:00", "trade", 7.635, 10.0]
["2026-10-01T13:39:51.022256+00:00", "trade", 7.635, 10.0]
["2026-10-01T13:39:51.023016+00:00", "trade", 7.635, 30.0]
["2026-10-01T13:39:51.026356+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:51.035302+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:51.196080+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:51.197955+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:51.391474+00:00", "trade", 7.6455, 912.0]
["2026-10-01T13:39:51.743718+00:00", "trade", 7.6401, 100.0]
["2026-10-01T13:39:52.386352+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:52.387334+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:52.394623+00:00", "trade", 7.635, 19.0]
["2026-10-01T13:39:52.399058+00:00", "trade", 7.64, 40.0]
["2026-10-01T13:39:53.525966+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:53.588938+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:53.597526+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:53.869107+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:55.669129+00:00", "trade", 7.6386, 1.0]
["2026-10-01T13:39:57.027370+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:57.028332+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:57.029607+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:57.127006+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:57.607029+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:57.828496+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:57.880491+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:58.860350+00:00", "trade", 7.64, 100.0]
["2026-10-01T13:39:58.860351+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:58.860830+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:58.860938+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:58.861103+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:58.865319+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:39:59.870979+00:00", "trade", 7.634, 528.0]
["2026-10-01T13:39:59.871741+00:00", "trade", 7.64, 2.0]
["2026-10-01T13:40:00.159507+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.451702+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.463209+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.465835+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.466538+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.469441+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.470261+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.472214+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.488510+00:00", "trade", 7.6438, 10.0]
["2026-10-01T13:40:00.580388+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.603588+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:00.871770+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:40:01.064540+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:02.034269+00:00", "trade", 7.635, 1.0]
["2026-10-01T13:40:02.067514+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:03.589779+00:00", "trade", 7.635, 5.0]
["2026-10-01T13:40:04.710973+00:00", "trade", 7.635, 25.0]
["2026-10-01T13:40:05.809365+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:05.810367+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:05.816252+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:05.900348+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:08.418084+00:00", "trade", 7.6449, 200.0]
["2026-10-01T13:40:08.418882+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:08.942078+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:40:08.949937+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:40:09.011286+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:10.228287+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:40:10.229081+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:10.476417+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:12.129025+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:12.129395+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:12.129515+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:12.129994+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:12.146283+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:13.597476+00:00", "trade", 7.6399, 6.0]
["2026-10-01T13:40:13.618436+00:00", "trade", 7.6399, 1.0]
["2026-10-01T13:40:14.475315+00:00", "trade", 7.6319, 1.0]
["2026-10-01T13:40:15.411506+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:15.677717+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:40:15.678471+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:40:15.688143+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:40:15.700429+00:00", "trade", 7.635, 100.0]
["2026-10-01T13:40:15.719459+00:00", "trade", 7.635, 33.0]
["2026-10-01T13:40:16.372611+00:00", "trade", 7.635, 1.0]
["2026-10-01T13:40:16.372620+00:00", "trade", 7.63, 1.0]
["2026-10-01T13:40:19.193380+00:00", "trade", 7.64, 10.0]
["2026-10-01T13:40:19.346023+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:20.830970+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:20.831560+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146158+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146180+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146195+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:40:21.146199+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146457+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146601+00:00", "trade", 7.635, 2.0]
["2026-10-01T13:40:21.146663+00:00", "trade", 7.63, 9.0]
["2026-10-01T13:40:21.146683+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146697+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146712+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146732+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.146880+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.147002+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.147005+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.147012+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.147019+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.147030+00:00", "quote", 7.63, 7.64]
["2026-10-01T13:40:21.147069+00:00", "trade", 7.63, 5.0]
["2026-10-01T13:40:21.147071+00:00", "quote", 7.62, 7.64]
["2026-10-01T13:40:21.147072+00:00", "trade", 7.63, 5.0]
["2026-10-01T13:40:21.147072+00:00", "trade", 7.63, 107.0]
["2026-10-01T13:40:21.147072+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:40:21.147117+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.147154+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.147169+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.147176+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.147482+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.147521+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.147642+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.148066+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.148127+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.148160+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.155532+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.156117+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.156643+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.157089+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.157406+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.157944+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.158161+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.158447+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.158861+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.178056+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.207191+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.208424+00:00", "trade", 7.63, 6.0]
["2026-10-01T13:40:21.208490+00:00", "trade", 7.63, 100.0]
["2026-10-01T13:40:21.208550+00:00", "trade", 7.63, 163.0]
["2026-10-01T13:40:21.209192+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.209303+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.215450+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.271648+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:21.491887+00:00", "trade", 7.6281, 1.0]
["2026-10-01T13:40:21.492690+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:22.065297+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:22.492607+00:00", "trade", 7.625, 2.0]
["2026-10-01T13:40:23.991356+00:00", "trade", 7.625, 90.0]
["2026-10-01T13:40:24.889090+00:00", "trade", 7.6445, 99.0]
["2026-10-01T13:40:25.133581+00:00", "trade", 7.62, 1.0]
["2026-10-01T13:40:25.282848+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:25.690003+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:25.883833+00:00", "trade", 7.625, 100.0]
["2026-10-01T13:40:25.885067+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:25.888821+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:25.946051+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:26.015080+00:00", "trade", 7.6286, 2.0]
["2026-10-01T13:40:26.015864+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:26.627549+00:00", "trade", 7.6286, 4.0]
["2026-10-01T13:40:27.128226+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:32.031325+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:33.586006+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:33.589230+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:33.702955+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:33.869135+00:00", "trade", 7.624, 529.0]
["2026-10-01T13:40:33.869945+00:00", "trade", 7.625, 2.0]
["2026-10-01T13:40:33.963071+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:34.869868+00:00", "trade", 7.625, 2.0]
["2026-10-01T13:40:35.214464+00:00", "trade", 7.6286, 1.0]
["2026-10-01T13:40:36.086995+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087003+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087022+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:36.087026+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:36.087033+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087350+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087383+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087413+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087427+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087442+00:00", "trade", 7.62, 1.0]
["2026-10-01T13:40:36.087442+00:00", "trade", 7.62, 1.0]
["2026-10-01T13:40:36.087452+00:00", "trade", 7.62, 5.0]
["2026-10-01T13:40:36.087460+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087528+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087548+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087877+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.087982+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.089342+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.090820+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.091630+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.091977+00:00", "trade", 7.6201, 50.0]
["2026-10-01T13:40:36.092116+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.092133+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.092143+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.094944+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.095419+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.095978+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:36.115247+00:00", "trade", 7.6218, 200.0]
["2026-10-01T13:40:36.512457+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:37.087336+00:00", "trade", 7.625, 2.0]
["2026-10-01T13:40:37.801887+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.477442+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.477667+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.477700+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.478126+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.479510+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.487120+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.487182+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:38.735028+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:42.238719+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:42.598952+00:00", "trade", 7.6436, 20.0]
["2026-10-01T13:40:43.253765+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:43.780817+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:43.780830+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:43.780849+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:43.780854+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:43.780861+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:43.781462+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:43.800584+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:44.517084+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:46.260879+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:46.451537+00:00", "trade", 7.6346, 14.0]
["2026-10-01T13:40:46.806864+00:00", "trade", 7.625, 1.0]
["2026-10-01T13:40:46.809697+00:00", "trade", 7.625, 1.0]
["2026-10-01T13:40:47.434765+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:47.520273+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:47.866953+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:47.886247+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:47.886310+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:47.887372+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.158673+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.158674+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.158717+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.158732+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.158740+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.158950+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.158973+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.158983+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.158998+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.159388+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.159453+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.159506+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.159526+00:00", "trade", 7.625, 2.0]
["2026-10-01T13:40:49.160026+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.366896+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367099+00:00", "trade", 7.62, 400.0]
["2026-10-01T13:40:49.367100+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.367104+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.367117+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367166+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367172+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367179+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367186+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.367186+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.367186+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367186+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367194+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367208+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367285+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367330+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367382+00:00", "trade", 7.62, 100.0]
["2026-10-01T13:40:49.367383+00:00", "trade", 7.62, 1.0]
["2026-10-01T13:40:49.367385+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367449+00:00", "quote", 7.62, 7.63]
["2026-10-01T13:40:49.367502+00:00", "quote", 7.61, 7.63]
["2026-10-01T13:40:49.367512+00:00", "quote", 7.61, 7.63]
["2026-10-01T13:40:49.367527+00:00", "quote", 7.61, 7.63]
["2026-10-01T13:40:49.367533+00:00", "quote", 7.61, 7.63]
["2026-10-01T13:40:49.367540+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.367574+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.367581+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.367587+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.367593+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.367724+00:00", "trade", 7.61, 20.0]
["2026-10-01T13:40:49.367841+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.367885+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.367894+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.368529+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.368592+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.368819+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.368991+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.369008+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.370192+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.370606+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.371918+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.372152+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.397954+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.398010+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.398405+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:49.467530+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.153625+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.159896+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.164029+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.164504+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.363912+00:00", "trade", 7.62, 25.0]
["2026-10-01T13:40:50.363913+00:00", "trade", 7.62, 75.0]
["2026-10-01T13:40:50.363919+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.363953+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.363960+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.363967+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.363975+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.364306+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.364332+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.364510+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.364625+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.364643+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.590453+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:50.889658+00:00", "trade", 7.615, 3.0]
["2026-10-01T13:40:51.975846+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:51.980052+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.232813+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.327851+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.460499+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.520149+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:40:52.520150+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.520156+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:40:52.520169+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.520191+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.520248+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.520777+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.520792+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.520808+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.521018+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.521300+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.647606+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993443+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:40:52.993445+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:40:52.993446+00:00", "trade", 7.61, 99.0]
["2026-10-01T13:40:52.993450+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993471+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993499+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993535+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993720+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993755+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993759+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:40:52.993762+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993790+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993817+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:40:52.993858+00:00", "trade", 7.61, 10.0]
["2026-10-01T13:40:52.993860+00:00", "trade", 7.61, 20.0]
["2026-10-01T13:40:52.993860+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:40:52.993862+00:00", "trade", 7.61, 5.0]
["2026-10-01T13:40:52.993863+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:40:52.993865+00:00", "trade", 7.61, 64.0]
["2026-10-01T13:40:52.993970+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:40:52.993998+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994004+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994012+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994020+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994048+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994055+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994061+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994081+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994087+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994117+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994144+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994247+00:00", "trade", 7.61, 36.0]
["2026-10-01T13:40:52.994247+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:40:52.994247+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:40:52.994247+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:40:52.994345+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994436+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994441+00:00", "trade", 7.6, 2.0]
["2026-10-01T13:40:52.994758+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.994787+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.995783+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.998754+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:52.999050+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.002744+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.002835+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.002862+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.002887+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.004306+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.007583+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.012641+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.027399+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.027427+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:53.761520+00:00", "trade", 7.605, 3.0]
["2026-10-01T13:40:54.851098+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:55.203311+00:00", "trade", 7.6, 250.0]
["2026-10-01T13:40:55.204272+00:00", "trade", 7.6, 10.0]
["2026-10-01T13:40:55.204325+00:00", "trade", 7.6, 5.0]
["2026-10-01T13:40:55.204794+00:00", "trade", 7.6019, 20.0]
["2026-10-01T13:40:55.497526+00:00", "trade", 7.605, 250.0]
["2026-10-01T13:40:55.615055+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:55.693877+00:00", "trade", 7.605, 250.0]
["2026-10-01T13:40:55.694181+00:00", "trade", 7.6, 250.0]
["2026-10-01T13:40:55.798175+00:00", "trade", 7.605, 400.0]
["2026-10-01T13:40:55.799046+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:40:56.450186+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:59.593688+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:40:59.906140+00:00", "trade", 7.6081, 1.0]
["2026-10-01T13:41:09.136640+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.136666+00:00", "trade", 7.61, 31.0]
["2026-10-01T13:41:09.136667+00:00", "trade", 7.61, 178.0]
["2026-10-01T13:41:09.136668+00:00", "trade", 7.61, 140.0]
["2026-10-01T13:41:09.136669+00:00", "trade", 7.61, 200.0]
["2026-10-01T13:41:09.136673+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.136676+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.136684+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.136690+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.136692+00:00", "trade", 7.61, 292.0]
["2026-10-01T13:41:09.136695+00:00", "trade", 7.61, 1.0]
["2026-10-01T13:41:09.136697+00:00", "trade", 7.61, 20.0]
["2026-10-01T13:41:09.136930+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.136992+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.137006+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.137041+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.137049+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:41:09.137128+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137142+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137149+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137157+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137367+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137376+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137422+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137494+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137535+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137565+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137590+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137643+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.137668+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137856+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137866+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.137936+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.138981+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.139667+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.140329+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.140425+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.142422+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.143681+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.144443+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.147613+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.148725+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.150637+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.164825+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.175063+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.197171+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.197200+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.197567+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.197820+00:00", "trade", 7.61, 25.0]
["2026-10-01T13:41:09.197820+00:00", "quote", 7.61, 7.62]
["2026-10-01T13:41:09.197822+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:41:09.197823+00:00", "trade", 7.61, 31.0]
["2026-10-01T13:41:09.197825+00:00", "trade", 7.61, 60.0]
["2026-10-01T13:41:09.197827+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:41:09.197856+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.197862+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.197869+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.197875+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.197904+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.197917+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.198154+00:00", "quote", 7.61, 7.61]
["2026-10-01T13:41:09.198188+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.198210+00:00", "trade", 7.61, 10.0]
["2026-10-01T13:41:09.198212+00:00", "trade", 7.61, 25.0]
["2026-10-01T13:41:09.198365+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.198397+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.198892+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.199025+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.199122+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.202265+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.228451+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.229381+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.229861+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.238414+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.270771+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.271972+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.272418+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.297861+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.631645+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.699939+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:09.742638+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:10.198746+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:10.199524+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:10.257837+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:10.334185+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:10.430930+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:10.492310+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:11.043422+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:11.218670+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:11.301932+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:11.338963+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:11.374471+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:13.154041+00:00", "trade", 7.6072, 2.0]
["2026-10-01T13:41:17.027199+00:00", "trade", 7.608, 1.0]
["2026-10-01T13:41:18.157930+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:19.680198+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.238501+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.412451+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.413302+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.413368+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.513812+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.772814+00:00", "trade", 7.6081, 14.0]
["2026-10-01T13:41:20.773179+00:00", "trade", 7.6081, 1.0]
["2026-10-01T13:41:20.773601+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.874889+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:20.992599+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:21.779487+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:41:21.779490+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:41:21.779497+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:41:22.712692+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:41:22.713203+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:22.754766+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:23.025395+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:23.513302+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:24.111295+00:00", "trade", 7.6081, 25.0]
["2026-10-01T13:41:24.130710+00:00", "trade", 7.6081, 1.0]
["2026-10-01T13:41:26.045931+00:00", "trade", 7.6014, 10.0]
["2026-10-01T13:41:26.815425+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:26.874559+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:27.154979+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:27.157466+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:27.783714+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:28.609369+00:00", "trade", 7.6183, 9.0]
["2026-10-01T13:41:28.682006+00:00", "trade", 7.605, 11.0]
["2026-10-01T13:41:28.682284+00:00", "trade", 7.605, 54.0]
["2026-10-01T13:41:28.686500+00:00", "trade", 7.605, 1.0]
["2026-10-01T13:41:29.402665+00:00", "trade", 7.6028, 1.0]
["2026-10-01T13:41:30.644335+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:30.901771+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:31.032422+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:31.512860+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:41:31.740392+00:00", "trade", 7.6121, 100.0]
["2026-10-01T13:41:33.197068+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:34.176141+00:00", "trade", 7.602, 1.0]
["2026-10-01T13:41:35.135257+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:35.135464+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:35.950493+00:00", "trade", 7.605, 5.0]
["2026-10-01T13:41:37.478814+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:37.655714+00:00", "trade", 7.6019, 1.0]
["2026-10-01T13:41:37.677594+00:00", "trade", 7.6019, 1.0]
["2026-10-01T13:41:42.173737+00:00", "trade", 7.604, 528.0]
["2026-10-01T13:41:42.778654+00:00", "trade", 7.605, 1.0]
["2026-10-01T13:41:43.892221+00:00", "trade", 7.6, 2.0]
["2026-10-01T13:41:43.892733+00:00", "trade", 7.6, 2.0]
["2026-10-01T13:41:43.893010+00:00", "trade", 7.6, 10.0]
["2026-10-01T13:41:43.893011+00:00", "trade", 7.6, 6.0]
["2026-10-01T13:41:43.893012+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:41:43.893014+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893018+00:00", "trade", 7.6, 95.0]
["2026-10-01T13:41:43.893018+00:00", "trade", 7.6, 30.0]
["2026-10-01T13:41:43.893023+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893025+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893087+00:00", "trade", 7.6, 20.0]
["2026-10-01T13:41:43.893154+00:00", "trade", 7.6, 80.0]
["2026-10-01T13:41:43.893161+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893161+00:00", "trade", 7.6, 200.0]
["2026-10-01T13:41:43.893164+00:00", "trade", 7.6, 50.0]
["2026-10-01T13:41:43.893164+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893169+00:00", "trade", 7.6, 2.0]
["2026-10-01T13:41:43.893172+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893176+00:00", "trade", 7.6, 4.0]
["2026-10-01T13:41:43.893181+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893185+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:41:43.893190+00:00", "trade", 7.6, 194.0]
["2026-10-01T13:41:43.893194+00:00", "trade", 7.6, 50.0]
["2026-10-01T13:41:43.893194+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893198+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893203+00:00", "trade", 7.6, 34.0]
["2026-10-01T13:41:43.893210+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893214+00:00", "trade", 7.6, 1000.0]
["2026-10-01T13:41:43.893225+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893240+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893268+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893275+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893282+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893297+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893304+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893311+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893318+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893326+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893333+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893340+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893373+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893422+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893435+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893457+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.893458+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893467+00:00", "trade", 7.6, 20.0]
["2026-10-01T13:41:43.893467+00:00", "trade", 7.6, 40.0]
["2026-10-01T13:41:43.893467+00:00", "trade", 7.6, 4.0]
["2026-10-01T13:41:43.893467+00:00", "trade", 7.6, 5.0]
["2026-10-01T13:41:43.893479+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:41:43.893480+00:00", "trade", 7.6, 5.0]
["2026-10-01T13:41:43.893480+00:00", "trade", 7.6, 2.0]
["2026-10-01T13:41:43.893480+00:00", "trade", 7.6, 20.0]
["2026-10-01T13:41:43.893482+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:41:43.893488+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:41:43.893489+00:00", "trade", 7.6, 65.0]
["2026-10-01T13:41:43.893489+00:00", "trade", 7.6, 50.0]
["2026-10-01T13:41:43.893489+00:00", "trade", 7.6, 35.0]
["2026-10-01T13:41:43.893497+00:00", "trade", 7.6, 20.0]
["2026-10-01T13:41:43.893497+00:00", "trade", 7.6, 10.0]
["2026-10-01T13:41:43.893498+00:00", "trade", 7.6, 19.0]
["2026-10-01T13:41:43.893498+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:41:43.893506+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.893506+00:00", "trade", 7.6, 35.0]
["2026-10-01T13:41:43.893506+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:41:43.893506+00:00", "trade", 7.6, 50.0]
["2026-10-01T13:41:43.893518+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:41:43.893533+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:41:43.893562+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:41:43.893565+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893572+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893579+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893586+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893594+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893674+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893787+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893864+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893939+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.893982+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.894052+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.894115+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.894214+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.894251+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.894257+00:00", "trade", 7.6, 10.0]
["2026-10-01T13:41:43.894683+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.895512+00:00", "trade", 7.6, 20.0]
["2026-10-01T13:41:43.895905+00:00", "trade", 7.6, 8.0]
["2026-10-01T13:41:43.897689+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.897739+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.901943+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.903905+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908324+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908333+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908347+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908361+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908374+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908511+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.908511+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908512+00:00", "trade", 7.6, 25.0]
["2026-10-01T13:41:43.908514+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.908567+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908574+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908578+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908587+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908595+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908601+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908621+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908750+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908861+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908869+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908914+00:00", "trade", 7.6, 75.0]
["2026-10-01T13:41:43.908923+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:41:43.908947+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.908995+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909002+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909009+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909016+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909029+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909036+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909043+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909058+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:41:43.909190+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909237+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909245+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909258+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909363+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909545+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909558+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.909654+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909743+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909754+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.909834+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.910110+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.910114+00:00", "trade", 7.6, 400.0]
["2026-10-01T13:41:43.910121+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.910122+00:00", "trade", 7.6, 168.0]
["2026-10-01T13:41:43.910123+00:00", "trade", 7.6, 97.0]
["2026-10-01T13:41:43.910124+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.910125+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.910128+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.910130+00:00", "trade", 7.6, 29.0]
["2026-10-01T13:41:43.910130+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.910131+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:41:43.910135+00:00", "trade", 7.6, 11.0]
["2026-10-01T13:41:43.910135+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:41:43.910257+00:00", "trade", 7.6, 17.0]
["2026-10-01T13:41:43.910487+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:41:43.910510+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910579+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910587+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910595+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910597+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910602+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910669+00:00", "trade", 7.6, 47.0]
["2026-10-01T13:41:43.910795+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910836+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.910949+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.911071+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.911122+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.911303+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.911319+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.913605+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.915549+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.915595+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.916184+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.916631+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.916795+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.916944+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.918716+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.919705+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.920606+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.920968+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.925754+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.929931+00:00", "trade", 7.5999, 10.0]
["2026-10-01T13:41:43.957392+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.965133+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.965606+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:43.965668+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.011424+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.017870+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.018033+00:00", "trade", 7.5915, 186.0]
["2026-10-01T13:41:44.018198+00:00", "trade", 7.5915, 104.0]
["2026-10-01T13:41:44.018348+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.018857+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.018958+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.023604+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.026106+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.027826+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.521784+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.722316+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.767612+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:44.781958+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.229367+00:00", "trade", 7.611, 13.0]
["2026-10-01T13:41:45.458545+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458831+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458838+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458844+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458847+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:41:45.458850+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458851+00:00", "trade", 7.59, 190.0]
["2026-10-01T13:41:45.458851+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458858+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458859+00:00", "trade", 7.59, 200.0]
["2026-10-01T13:41:45.458867+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458874+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458894+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:41:45.458975+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:41:45.459043+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459050+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459071+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459085+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459091+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459247+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459274+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459412+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459596+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459698+00:00", "trade", 7.59, 10.0]
["2026-10-01T13:41:45.459699+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:41:45.459700+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:41:45.459761+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459788+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459799+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.459856+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.460016+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.460091+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.460102+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.460121+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.460129+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.460939+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:41:45.461668+00:00", "trade", 7.5801, 1300.0]
["2026-10-01T13:41:45.462255+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.720907+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.721373+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.811613+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.833886+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.881797+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:45.955750+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:46.197944+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:46.223468+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:46.406628+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:41:46.423745+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:46.492547+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:41:47.143258+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:47.353113+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:47.353141+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:47.958478+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:48.307985+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:41:48.698854+00:00", "trade", 7.585, 10.0]
["2026-10-01T13:41:48.956301+00:00", "trade", 7.5814, 20.0]
["2026-10-01T13:41:49.233412+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:49.233440+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:49.233451+00:00", "trade", 7.58, 53.0]
["2026-10-01T13:41:49.233456+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:49.233954+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:49.233990+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:49.235305+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:49.251542+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:50.016886+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:50.239253+00:00", "trade", 7.5814, 10.0]
["2026-10-01T13:41:50.872165+00:00", "trade", 7.58, 73.0]
["2026-10-01T13:41:50.872243+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:50.872720+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:50.872824+00:00", "trade", 7.58, 350.0]
["2026-10-01T13:41:50.872882+00:00", "trade", 7.58, 20.0]
["2026-10-01T13:41:50.873047+00:00", "trade", 7.58, 5.0]
["2026-10-01T13:41:50.873242+00:00", "trade", 7.58, 20.0]
["2026-10-01T13:41:50.946144+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.059416+00:00", "trade", 7.58, 2.0]
["2026-10-01T13:41:51.066735+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066755+00:00", "trade", 7.58, 300.0]
["2026-10-01T13:41:51.066763+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066770+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066771+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:41:51.066779+00:00", "trade", 7.58, 388.0]
["2026-10-01T13:41:51.066784+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066815+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066822+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066829+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066858+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066864+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066879+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066892+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066899+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.066923+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067024+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067059+00:00", "trade", 7.58, 1.0]
["2026-10-01T13:41:51.067062+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067122+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067142+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067157+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067162+00:00", "trade", 7.58, 25.0]
["2026-10-01T13:41:51.067164+00:00", "trade", 7.58, 1000.0]
["2026-10-01T13:41:51.067164+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:41:51.067164+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067202+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067268+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:41:51.067282+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:41:51.067297+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:41:51.067304+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:41:51.067310+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:41:51.067379+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067387+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067394+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067408+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067416+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067419+00:00", "trade", 7.58, 2.0]
["2026-10-01T13:41:51.067420+00:00", "trade", 7.58, 10.0]
["2026-10-01T13:41:51.067431+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067467+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067759+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067804+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.067981+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.068215+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.068403+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.069169+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.069471+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.069641+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.071867+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.072318+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.075829+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.111652+00:00", "trade", 7.578, 1.0]
["2026-10-01T13:41:51.113844+00:00", "trade", 7.578, 1.0]
["2026-10-01T13:41:51.129177+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.167037+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.176668+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.193870+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.194291+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.195262+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.198205+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.204233+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.244687+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:51.400176+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:52.107362+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:52.236296+00:00", "trade", 7.5703, 186.0]
["2026-10-01T13:41:52.257951+00:00", "trade", 7.5703, 1.0]
["2026-10-01T13:41:52.677567+00:00", "trade", 7.58, 1.0]
["2026-10-01T13:41:54.036620+00:00", "trade", 7.575, 5000.0]
["2026-10-01T13:41:55.644687+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:55.644955+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:55.645946+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:55.648987+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:55.900482+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:55.942452+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:56.506819+00:00", "trade", 7.578, 100.0]
["2026-10-01T13:41:59.708018+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:41:59.744849+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:00.016268+00:00", "trade", 7.575, 800.0]
["2026-10-01T13:42:00.251419+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.030847+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.077677+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.155661+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.155669+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.256555+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.463223+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.463641+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.463944+00:00", "trade", 7.57, 72.0]
["2026-10-01T13:42:01.463946+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:42:01.464004+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.464018+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.464032+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.464047+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.464052+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.464053+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.464054+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:01.464056+00:00", "trade", 7.57, 6.0]
["2026-10-01T13:42:01.464058+00:00", "trade", 7.57, 5.0]
["2026-10-01T13:42:01.464064+00:00", "trade", 7.57, 5.0]
["2026-10-01T13:42:01.464076+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:01.464085+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:01.464101+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:01.464121+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:01.464127+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464163+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464170+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464176+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464197+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464235+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464280+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464341+00:00", "trade", 7.57, 1.0]
["2026-10-01T13:42:01.464341+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:42:01.464376+00:00", "trade", 7.57, 12.0]
["2026-10-01T13:42:01.464376+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464377+00:00", "trade", 7.57, 12.0]
["2026-10-01T13:42:01.464408+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.464408+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464409+00:00", "trade", 7.57, 400.0]
["2026-10-01T13:42:01.464411+00:00", "trade", 7.57, 141.0]
["2026-10-01T13:42:01.464412+00:00", "trade", 7.57, 59.0]
["2026-10-01T13:42:01.464415+00:00", "trade", 7.57, 72.0]
["2026-10-01T13:42:01.464416+00:00", "trade", 7.57, 11.0]
["2026-10-01T13:42:01.464416+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464420+00:00", "trade", 7.57, 11.0]
["2026-10-01T13:42:01.464421+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.464422+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464429+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464436+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464461+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.464464+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464537+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464554+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464660+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464685+00:00", "trade", 7.57, 6.0]
["2026-10-01T13:42:01.464687+00:00", "trade", 7.57, 41.0]
["2026-10-01T13:42:01.464693+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.464714+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464731+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464732+00:00", "trade", 7.57, 106.0]
["2026-10-01T13:42:01.464737+00:00", "trade", 7.57, 94.0]
["2026-10-01T13:42:01.464753+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464806+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464826+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464834+00:00", "trade", 7.57, 16.0]
["2026-10-01T13:42:01.464895+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464911+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.464971+00:00", "trade", 7.57, 53.0]
["2026-10-01T13:42:01.464978+00:00", "trade", 7.57, 58.0]
["2026-10-01T13:42:01.464978+00:00", "trade", 7.57, 96.0]
["2026-10-01T13:42:01.464978+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.464978+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:42:01.464989+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.465020+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:01.465053+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:01.465103+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:01.465123+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465131+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465138+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465146+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465160+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465184+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465200+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465207+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465214+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465260+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465284+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465289+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465291+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465326+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465385+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465414+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465444+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465473+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.465522+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465529+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465609+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465691+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465708+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465820+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.465949+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.466085+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.467180+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.467453+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:42:01.468268+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:42:01.468500+00:00", "trade", 7.57, 1.0]
["2026-10-01T13:42:01.469289+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.469453+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.469761+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.469919+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.515779+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.534595+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.586620+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.628174+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.681213+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:01.826146+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:02.006458+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:02.137111+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:02.517969+00:00", "trade", 7.57, 32.0]
["2026-10-01T13:42:03.392856+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.392916+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.393325+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.393390+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.393790+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.393862+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.394253+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.394332+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.394718+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.394804+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.395179+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:03.552376+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:04.128546+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:04.318232+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:42:04.523685+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:42:04.538396+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:42:04.872352+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:05.088502+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:05.335805+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:05.725366+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:08.905856+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:08.906802+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:08.926915+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:08.947154+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:08.967359+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:08.987580+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:09.007586+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:09.398217+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:09.428753+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:10.055048+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.055990+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.076190+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.076824+00:00", "trade", 7.57, 3.0]
["2026-10-01T13:42:10.076991+00:00", "trade", 7.57, 4.0]
["2026-10-01T13:42:10.096213+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.116295+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.136439+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.156584+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.176699+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.196733+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.216820+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:42:10.843538+00:00", "trade", 7.57, 600.0]
["2026-10-01T13:42:11.031841+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.031938+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035311+00:00", "trade", 7.57, 44.0]
["2026-10-01T13:42:11.035312+00:00", "trade", 7.57, 53.0]
["2026-10-01T13:42:11.035314+00:00", "trade", 7.57, 600.0]
["2026-10-01T13:42:11.035326+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035393+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035401+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035409+00:00", "trade", 7.57, 167.0]
["2026-10-01T13:42:11.035422+00:00", "trade", 7.57, 96.0]
["2026-10-01T13:42:11.035429+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035436+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035444+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035451+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035458+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035465+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035467+00:00", "trade", 7.57, 95.0]
["2026-10-01T13:42:11.035471+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035479+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035485+00:00", "trade", 7.57, 105.0]
["2026-10-01T13:42:11.035487+00:00", "trade", 7.57, 10.0]
["2026-10-01T13:42:11.035487+00:00", "trade", 7.57, 1.0]
["2026-10-01T13:42:11.035671+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:42:11.035671+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:42:11.035745+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.035753+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.035759+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.035766+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.035781+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.035788+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.035876+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.035999+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.036011+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.036090+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.036133+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.036252+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.036267+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.036291+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.036542+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.039001+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.041037+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.041328+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.041335+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.041584+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.043396+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.043717+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.056016+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.056736+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.076005+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.076011+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.076521+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.076691+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.077002+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.077183+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.077515+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.077643+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.077989+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.078122+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.078459+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.078585+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.078935+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.079053+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.079408+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.079518+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.079879+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.079980+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.081357+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.093228+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.110094+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:42:11.135523+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.136229+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.136322+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.236979+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.511137+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.522212+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.522546+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.562371+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:42:11.562641+00:00", "trade", 7.56, 50.0]
["2026-10-01T13:42:11.562642+00:00", "trade", 7.56, 197.0]
["2026-10-01T13:42:11.562661+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:11.562675+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:11.562878+00:00", "trade", 7.56, 3.0]
["2026-10-01T13:42:11.562891+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:42:11.562908+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:42:11.562909+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:42:11.562910+00:00", "trade", 7.56, 12.0]
["2026-10-01T13:42:11.562911+00:00", "trade", 7.56, 300.0]
["2026-10-01T13:42:11.562914+00:00", "trade", 7.56, 12.0]
["2026-10-01T13:42:11.562923+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.562950+00:00", "trade", 7.56, 79.0]
["2026-10-01T13:42:11.562951+00:00", "trade", 7.56, 63.0]
["2026-10-01T13:42:11.562953+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.562955+00:00", "trade", 7.56, 137.0]
["2026-10-01T13:42:11.562956+00:00", "trade", 7.56, 93.0]
["2026-10-01T13:42:11.562961+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.562963+00:00", "trade", 7.56, 115.0]
["2026-10-01T13:42:11.562968+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.562975+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.562998+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563012+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563033+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563048+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563062+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563068+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563075+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563083+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563090+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563097+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563104+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563122+00:00", "trade", 7.56, 152.0]
["2026-10-01T13:42:11.563127+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563161+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563175+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563224+00:00", "trade", 7.56, 48.0]
["2026-10-01T13:42:11.563235+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563268+00:00", "trade", 7.56, 62.0]
["2026-10-01T13:42:11.563463+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563469+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:42:11.563479+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563489+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563654+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563713+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563722+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563733+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563739+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.563763+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.564494+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.564815+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.564853+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.564896+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.566460+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.568745+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.568752+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.568900+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.568980+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.572985+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.573574+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.593736+00:00", "trade", 7.565, 250.0]
["2026-10-01T13:42:11.594517+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.663482+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:11.663495+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:14.821835+00:00", "trade", 7.6341, 1.0]
["2026-10-01T13:42:14.822359+00:00", "trade", 7.6341, 65.0]
["2026-10-01T13:42:14.823264+00:00", "trade", 7.6341, 7.0]
["2026-10-01T13:42:15.252929+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.252932+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:42:15.252934+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.253015+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:42:15.253520+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.253635+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.279682+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.279812+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.280269+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.371712+00:00", "trade", 7.56, 16.0]
["2026-10-01T13:42:15.376795+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.377487+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.419671+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.586968+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.657273+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:15.708496+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:16.085669+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:16.423826+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:16.424442+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:16.532288+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:16.532295+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:16.532649+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:17.518697+00:00", "trade", 7.56, 110.0]
["2026-10-01T13:42:18.303242+00:00", "trade", 7.5614, 100.0]
["2026-10-01T13:42:19.069077+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:20.454946+00:00", "trade", 7.565, 1.0]
["2026-10-01T13:42:20.456298+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:21.402722+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:21.652902+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:22.488261+00:00", "trade", 7.56, 50.0]
["2026-10-01T13:42:24.468528+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:27.796961+00:00", "trade", 7.57, 8.0]
["2026-10-01T13:42:28.045540+00:00", "trade", 7.56, 23.0]
["2026-10-01T13:42:28.046096+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:28.057115+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:28.096893+00:00", "trade", 7.5614, 37.0]
["2026-10-01T13:42:33.557246+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:33.662551+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:33.833934+00:00", "trade", 7.565, 1.0]
["2026-10-01T13:42:34.800782+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:42:35.082748+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:35.106907+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:36.133705+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.142974+00:00", "trade", 7.5608, 184.0]
["2026-10-01T13:42:39.625922+00:00", "trade", 7.5618, 460.0]
["2026-10-01T13:42:39.626036+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626037+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:42:39.626038+00:00", "trade", 7.56, 40.0]
["2026-10-01T13:42:39.626065+00:00", "trade", 7.56, 23.0]
["2026-10-01T13:42:39.626066+00:00", "trade", 7.56, 93.0]
["2026-10-01T13:42:39.626068+00:00", "trade", 7.56, 79.0]
["2026-10-01T13:42:39.626069+00:00", "trade", 7.56, 152.0]
["2026-10-01T13:42:39.626072+00:00", "trade", 7.56, 48.0]
["2026-10-01T13:42:39.626075+00:00", "trade", 7.56, 137.0]
["2026-10-01T13:42:39.626075+00:00", "trade", 7.56, 115.0]
["2026-10-01T13:42:39.626077+00:00", "trade", 7.56, 62.0]
["2026-10-01T13:42:39.626085+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626087+00:00", "trade", 7.56, 80.0]
["2026-10-01T13:42:39.626093+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626107+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626147+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626161+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626168+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626174+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626181+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626187+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626193+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626200+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626207+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626221+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626227+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626241+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626250+00:00", "trade", 7.56, 161.0]
["2026-10-01T13:42:39.626259+00:00", "trade", 7.56, 161.0]
["2026-10-01T13:42:39.626264+00:00", "trade", 7.56, 78.0]
["2026-10-01T13:42:39.626270+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626590+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626604+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626611+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626625+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626647+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626675+00:00", "trade", 7.56, 50.0]
["2026-10-01T13:42:39.626731+00:00", "trade", 7.56, 50.0]
["2026-10-01T13:42:39.626732+00:00", "trade", 7.56, 94.0]
["2026-10-01T13:42:39.626732+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626733+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626740+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626766+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:42:39.626837+00:00", "trade", 7.56, 6.0]
["2026-10-01T13:42:39.626839+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:42:39.626839+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.626846+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.626866+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.626900+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.626934+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.626940+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.626946+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.627242+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.627283+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.627333+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.628701+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.635509+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.636746+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.638884+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.668894+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.668919+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.690419+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.691114+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.751741+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.898274+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:39.898541+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:40.035576+00:00", "trade", 7.55, 50.0]
["2026-10-01T13:42:41.454916+00:00", "trade", 7.5598, 500.0]
["2026-10-01T13:42:41.455697+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:41.460077+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:44.242388+00:00", "trade", 7.5835, 14.0]
["2026-10-01T13:42:45.180694+00:00", "trade", 7.5581, 3.0]
["2026-10-01T13:42:45.180805+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:42:45.181499+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:46.150206+00:00", "trade", 7.552, 1534.0]
["2026-10-01T13:42:46.170361+00:00", "trade", 7.552, 1.0]
["2026-10-01T13:42:46.896931+00:00", "trade", 7.5586, 1.0]
["2026-10-01T13:42:47.658759+00:00", "trade", 7.5581, 100.0]
["2026-10-01T13:42:47.929926+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:47.931759+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:49.695916+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:49.696619+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:49.888190+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:50.469192+00:00", "trade", 7.554, 529.0]
["2026-10-01T13:42:50.960225+00:00", "trade", 7.555, 11.0]
["2026-10-01T13:42:53.657208+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657836+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657867+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657871+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:42:53.657874+00:00", "trade", 7.55, 603.0]
["2026-10-01T13:42:53.657874+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657881+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657881+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657888+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657912+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.657991+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658012+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658015+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.658020+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658027+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658038+00:00", "trade", 7.55, 3397.0]
["2026-10-01T13:42:53.658042+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658061+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658089+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658096+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658103+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.658116+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.658147+00:00", "trade", 7.55, 4.0]
["2026-10-01T13:42:53.658149+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:42:53.658150+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:42:53.658170+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.658179+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.658209+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.658212+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658249+00:00", "trade", 7.55, 20.0]
["2026-10-01T13:42:53.658251+00:00", "trade", 7.55, 2.0]
["2026-10-01T13:42:53.658270+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658321+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658493+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658554+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658579+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658670+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658728+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658836+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658846+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:42:53.658858+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.658865+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.659028+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.659306+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.660746+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.663647+00:00", "trade", 7.54, 35.0]
["2026-10-01T13:42:53.663962+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.666063+00:00", "trade", 7.54, 33.0]
["2026-10-01T13:42:53.666406+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:42:53.673644+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:42:53.674083+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.674551+00:00", "trade", 7.54, 563.0]
["2026-10-01T13:42:53.675168+00:00", "trade", 7.54, 37.0]
["2026-10-01T13:42:53.675268+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693338+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:42:53.693340+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:42:53.693341+00:00", "trade", 7.55, 71.0]
["2026-10-01T13:42:53.693342+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.693347+00:00", "trade", 7.55, 78.0]
["2026-10-01T13:42:53.693347+00:00", "trade", 7.55, 90.0]
["2026-10-01T13:42:53.693348+00:00", "trade", 7.55, 40.0]
["2026-10-01T13:42:53.693350+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.693353+00:00", "trade", 7.55, 13.0]
["2026-10-01T13:42:53.693420+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:42:53.693422+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693423+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693424+00:00", "trade", 7.55, 700.0]
["2026-10-01T13:42:53.693425+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:42:53.693429+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693430+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693435+00:00", "trade", 7.55, 300.0]
["2026-10-01T13:42:53.693436+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.693436+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693441+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.693443+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693450+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693456+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693477+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693484+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693497+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693504+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693511+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693524+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693538+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693544+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693550+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693618+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693630+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693702+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693722+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:42:53.693724+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:42:53.693725+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:42:53.693725+00:00", "trade", 7.55, 154.0]
["2026-10-01T13:42:53.693725+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:42:53.693725+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693739+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:42:53.693789+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.693860+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.693863+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.693867+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.693897+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.693927+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.693957+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.693974+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.693990+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694079+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694133+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.694151+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694168+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694185+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694232+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694362+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694473+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.694681+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.695040+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.695047+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.695149+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.701586+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.701889+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.714874+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.729029+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.794047+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.794057+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.794518+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.830706+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.830708+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:53.831411+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.831512+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.831547+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.831561+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.831832+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.831847+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.831905+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.831965+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.832344+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.832667+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:42:53.866163+00:00", "trade", 7.5435, 400.0]
["2026-10-01T13:42:53.934069+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:53.987568+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.156005+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.233409+00:00", "trade", 7.55, 910.0]
["2026-10-01T13:42:54.234182+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.243057+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.265639+00:00", "trade", 7.555, 689.0]
["2026-10-01T13:42:54.370348+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.370349+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:42:54.370791+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.381272+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.529038+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.529452+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:42:54.529927+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.792182+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.793946+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:42:54.794197+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.810814+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:54.834508+00:00", "trade", 7.555, 3.0]
["2026-10-01T13:42:55.036756+00:00", "trade", 7.5519, 80.0]
["2026-10-01T13:42:55.061926+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:55.197908+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:55.448364+00:00", "trade", 7.5716, 135.0]
["2026-10-01T13:42:55.448391+00:00", "trade", 7.5716, 113.0]
["2026-10-01T13:42:57.084307+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:57.234485+00:00", "trade", 7.555, 5.0]
["2026-10-01T13:42:57.471958+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:57.473354+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:57.474246+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:57.481892+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:58.361167+00:00", "trade", 7.5581, 6.0]
["2026-10-01T13:42:58.849582+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:58.850095+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:58.850141+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:58.850940+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:58.851828+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:58.854302+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.056574+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.103021+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.104968+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.533957+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.534532+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.537295+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.537745+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.543866+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:42:59.706351+00:00", "trade", 7.5572, 100.0]
["2026-10-01T13:43:05.129985+00:00", "trade", 7.55, 17.0]
["2026-10-01T13:43:05.130024+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:05.130055+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:05.130405+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:05.130562+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:05.130731+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:05.130884+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:05.148351+00:00", "trade", 7.555, 83.0]
["2026-10-01T13:43:06.036928+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:06.037632+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:08.298160+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:09.138362+00:00", "trade", 7.5694, 23.0]
["2026-10-01T13:43:09.433422+00:00", "trade", 7.5514, 18.0]
["2026-10-01T13:43:09.940449+00:00", "trade", 7.5514, 1.0]
["2026-10-01T13:43:10.031321+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:10.137361+00:00", "trade", 7.5688, 9.0]
["2026-10-01T13:43:10.760838+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:43:11.264599+00:00", "trade", 7.5581, 2.0]
["2026-10-01T13:43:11.492245+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:11.492968+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:11.530604+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:11.875066+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:11.875617+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:11.875630+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:11.877395+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:12.156104+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:12.156650+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:12.157007+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:12.158496+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:12.257091+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147159+00:00", "trade", 7.56, 10.0]
["2026-10-01T13:43:13.147160+00:00", "trade", 7.56, 1.0]
["2026-10-01T13:43:13.147161+00:00", "trade", 7.56, 28.0]
["2026-10-01T13:43:13.147182+00:00", "trade", 7.56, 172.0]
["2026-10-01T13:43:13.147183+00:00", "trade", 7.56, 410.0]
["2026-10-01T13:43:13.147185+00:00", "trade", 7.56, 1250.0]
["2026-10-01T13:43:13.147195+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147202+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:43:13.147202+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147210+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147239+00:00", "trade", 7.56, 128.0]
["2026-10-01T13:43:13.147246+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147252+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147259+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147265+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147273+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147296+00:00", "trade", 7.56, 50.0]
["2026-10-01T13:43:13.147300+00:00", "trade", 7.56, 810.0]
["2026-10-01T13:43:13.147302+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147303+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147310+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147318+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147325+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147339+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147351+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147357+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147364+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147371+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147506+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147522+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147545+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147607+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:13.147613+00:00", "trade", 7.56, 600.0]
["2026-10-01T13:43:13.147614+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.147693+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.147702+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147711+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147717+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147723+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147730+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147737+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147793+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147894+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.147947+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:43:13.147951+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148049+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148253+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148321+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148390+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148401+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148432+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148585+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148688+00:00", "trade", 7.56, 1.0]
["2026-10-01T13:43:13.148701+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148714+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.148908+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:43:13.150700+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.152748+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.153201+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.167990+00:00", "trade", 7.5672, 1.0]
["2026-10-01T13:43:13.168731+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.171766+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.180993+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.247632+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.248052+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.248065+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.248072+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.248093+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.248121+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.248128+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:13.253218+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.253706+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.253722+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.253974+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.254208+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.254433+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.254691+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.254896+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.255173+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.255361+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.255656+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.255819+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.256139+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.256203+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.256627+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.256670+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.257114+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.257139+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.257604+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.257614+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.258087+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.258102+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.258572+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.258593+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.259058+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.259073+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.259542+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.259560+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.260024+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.260042+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.260510+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.260524+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.260991+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.261004+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.261480+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.261497+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.261967+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.261981+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.262459+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.262474+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.262944+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.262957+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.263433+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.263447+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.263919+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.263933+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.264404+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.264415+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.264890+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.264904+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.265376+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.265392+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.265861+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.265875+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.266350+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.266364+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.266837+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.266850+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.267324+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.267338+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.267818+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.267831+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.268305+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.268316+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.268790+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.268802+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.269277+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.269291+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.269758+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.269771+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.270245+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.270295+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.270726+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.270787+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.271211+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.271265+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.271698+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.271723+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.607758+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.611556+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:13.612251+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.001351+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.001882+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.002412+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.002920+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.003909+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.004819+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.005858+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.006887+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.007944+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.008987+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.009981+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.010895+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.011939+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.012460+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.012675+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.012871+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.013209+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.013225+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.014198+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.014910+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.015751+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.016624+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.016632+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.016683+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.016917+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.017171+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.018965+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.026561+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.027021+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.518728+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:43:14.519513+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.520013+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.795047+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:14.982251+00:00", "trade", 7.565, 5.0]
["2026-10-01T13:43:15.109407+00:00", "trade", 7.56, 3.0]
["2026-10-01T13:43:15.109779+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:15.110376+00:00", "trade", 7.56, 3.0]
["2026-10-01T13:43:15.111153+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:15.736109+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:15.736117+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:15.736123+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:15.736151+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:15.736174+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:43:15.736176+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:43:15.736300+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:43:15.736300+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:15.736348+00:00", "trade", 7.56, 54.0]
["2026-10-01T13:43:15.736372+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.736379+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.736407+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.736420+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.736799+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.737040+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.737073+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.738212+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.738222+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.740263+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.740766+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.741405+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.741778+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.742273+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.750232+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.750681+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.792098+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:15.797068+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:16.450654+00:00", "trade", 7.5581, 1.0]
["2026-10-01T13:43:16.471117+00:00", "trade", 7.5581, 1.0]
["2026-10-01T13:43:16.544981+00:00", "trade", 7.5501, 25.0]
["2026-10-01T13:43:16.790484+00:00", "trade", 7.5501, 850.0]
["2026-10-01T13:43:17.158980+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:17.159488+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:17.159892+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:17.160450+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:17.168918+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:17.168979+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:17.169373+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.180173+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.180621+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.180627+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.180684+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.182610+00:00", "trade", 7.56, 27.0]
["2026-10-01T13:43:18.281623+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.287147+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.394356+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.538921+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.539392+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.539399+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.539428+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.539997+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.540180+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.540505+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.540649+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.541118+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.541200+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.541266+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.541323+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.541593+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.542132+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.542387+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.542625+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.542857+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.543109+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.543318+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.543600+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.543781+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.544077+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.544243+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.544554+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.544708+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.545038+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.545166+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.545525+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.545634+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.546008+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.546095+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.546492+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.546554+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.546975+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.547018+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.547456+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.547490+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.547946+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.547958+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.548432+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.548450+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.548926+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.548937+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.549400+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.549415+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.549888+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.549900+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.550374+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.550387+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.550863+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.550875+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.551350+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.551362+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.551827+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.551843+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.552314+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.552329+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.552803+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.552815+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.553294+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.553309+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.553782+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.553796+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.554273+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.554285+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.554765+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.554774+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.555252+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.555259+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.555734+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.555750+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.556225+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.556240+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.556707+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.556722+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.557192+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.557204+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.557678+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.557733+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.558160+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.558201+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.558646+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.558665+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.829277+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.873224+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.873669+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.873684+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:18.874020+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:18.974264+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:21.510412+00:00", "trade", 7.5586, 2.0]
["2026-10-01T13:43:22.358579+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:22.359020+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:22.359027+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:22.359066+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:22.459484+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:22.568285+00:00", "trade", 7.5556, 5000.0]
["2026-10-01T13:43:23.893014+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:23.893467+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:23.893493+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:43:23.893700+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:23.994835+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:24.251288+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:43:26.327840+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:29.345902+00:00", "trade", 7.56, 4.0]
["2026-10-01T13:43:29.960702+00:00", "trade", 7.5519, 1.0]
["2026-10-01T13:43:32.256850+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:33.196223+00:00", "trade", 7.5581, 1.0]
["2026-10-01T13:43:34.176363+00:00", "trade", 7.5659, 23.0]
["2026-10-01T13:43:35.041111+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:35.042927+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:35.043457+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:35.340013+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:36.180544+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:36.358393+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:36.726261+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:43.814576+00:00", "trade", 7.555, 163.0]
["2026-10-01T13:43:45.229408+00:00", "trade", 7.5617, 12.0]
["2026-10-01T13:43:46.531911+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.573517+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.640459+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.654045+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.654400+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.657766+00:00", "trade", 7.555, 113.0]
["2026-10-01T13:43:46.657766+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:43:46.657768+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:43:46.658244+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:43:46.658774+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.735367+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.736060+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:46.930469+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:43:47.020713+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:47.136742+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:47.544537+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:47.544626+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:47.544764+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:47.545004+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.677892+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.680112+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.684367+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.685072+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.704908+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.705601+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.750174+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.750302+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:48.884825+00:00", "trade", 7.55, 21.0]
["2026-10-01T13:43:48.885591+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:49.340161+00:00", "trade", 7.5572, 2.0]
["2026-10-01T13:43:52.805699+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:52.810948+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:53.277273+00:00", "trade", 7.5572, 1.0]
["2026-10-01T13:43:55.367563+00:00", "trade", 7.5572, 1.0]
["2026-10-01T13:43:56.409994+00:00", "trade", 7.5586, 2.0]
["2026-10-01T13:43:56.943946+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:58.659002+00:00", "trade", 7.5507, 221.0]
["2026-10-01T13:43:58.659785+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:43:58.662399+00:00", "trade", 7.554, 528.0]
["2026-10-01T13:43:59.037362+00:00", "trade", 7.5569, 22.0]
["2026-10-01T13:44:00.030746+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:00.057538+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:00.057609+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:00.057642+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:00.057998+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:01.504479+00:00", "trade", 7.555, 1.0]
["2026-10-01T13:44:02.470696+00:00", "trade", 7.555, 1.0]
["2026-10-01T13:44:04.171467+00:00", "trade", 7.555, 49.0]
["2026-10-01T13:44:04.303099+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:04.412094+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:04.412775+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:04.434462+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:04.439827+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:04.761992+00:00", "trade", 7.5556, 1.0]
["2026-10-01T13:44:04.969646+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:05.885169+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:05.885228+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:05.885869+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:06.590623+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:06.736387+00:00", "trade", 7.5566, 100.0]
["2026-10-01T13:44:07.189160+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:07.517697+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:07.644336+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:08.595070+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:09.934957+00:00", "trade", 7.5581, 66.0]
["2026-10-01T13:44:09.935323+00:00", "trade", 7.5581, 1.0]
["2026-10-01T13:44:11.168250+00:00", "trade", 7.5581, 1.0]
["2026-10-01T13:44:11.537208+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:11.537957+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:11.813863+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:12.253461+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:13.834539+00:00", "trade", 7.558, 1.0]
["2026-10-01T13:44:14.064131+00:00", "trade", 7.55, 600.0]
["2026-10-01T13:44:14.064171+00:00", "trade", 7.55, 5400.0]
["2026-10-01T13:44:14.066687+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:14.492821+00:00", "trade", 7.5586, 4.0]
["2026-10-01T13:44:15.510259+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:15.554557+00:00", "trade", 7.555, 1.0]
["2026-10-01T13:44:18.629829+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:19.583321+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:20.028503+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:20.218525+00:00", "trade", 7.555, 40.0]
["2026-10-01T13:44:20.498582+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:22.504851+00:00", "trade", 7.55, 5.0]
["2026-10-01T13:44:22.838795+00:00", "trade", 7.56, 2.0]
["2026-10-01T13:44:23.603180+00:00", "trade", 7.558, 1.0]
["2026-10-01T13:44:23.805450+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:44:24.675930+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:44:24.676847+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:44:24.678214+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:44:24.684571+00:00", "trade", 7.55, 4.0]
["2026-10-01T13:44:24.714333+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:44:24.736498+00:00", "trade", 7.55, 4.0]
["2026-10-01T13:44:25.501670+00:00", "trade", 7.55, 500.0]
["2026-10-01T13:44:25.505895+00:00", "trade", 7.55, 50.0]
["2026-10-01T13:44:25.509755+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:44:26.551474+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.398988+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.398989+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:27.398989+00:00", "trade", 7.55, 600.0]
["2026-10-01T13:44:27.398991+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:27.398995+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399009+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399016+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399023+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399030+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:44:27.399044+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399051+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399057+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399063+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399073+00:00", "trade", 7.55, 4.0]
["2026-10-01T13:44:27.399076+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399077+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:44:27.399080+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:27.399083+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:44:27.399083+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399091+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399105+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399119+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399125+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399131+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399138+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399146+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399174+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399180+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399194+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399318+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399342+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399370+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399377+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399385+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399400+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399403+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:44:27.399415+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:44:27.399417+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:27.399417+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:44:27.399418+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:27.399420+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:44:27.399421+00:00", "trade", 7.55, 10.0]
["2026-10-01T13:44:27.399424+00:00", "trade", 7.55, 2.0]
["2026-10-01T13:44:27.399477+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:27.399497+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399503+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399510+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399525+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399823+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399856+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399899+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399906+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399912+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.399965+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.400168+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.400220+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.400299+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.400356+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.400469+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.401530+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.401536+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.403857+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.404026+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.404333+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.405794+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:44:27.459716+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.460000+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.460839+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.499719+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:27.813117+00:00", "trade", 7.545, 105.0]
["2026-10-01T13:44:27.974681+00:00", "trade", 7.545, 1000.0]
["2026-10-01T13:44:28.726829+00:00", "trade", 7.5486, 100.0]
["2026-10-01T13:44:29.014242+00:00", "trade", 7.545, 5.0]
["2026-10-01T13:44:29.065766+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:29.066465+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:30.039726+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:30.172415+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.547389+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.548117+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.697483+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:44:31.698433+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:44:31.702978+00:00", "trade", 7.54, 41.0]
["2026-10-01T13:44:31.703160+00:00", "trade", 7.54, 600.0]
["2026-10-01T13:44:31.703165+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703180+00:00", "trade", 7.54, 72.0]
["2026-10-01T13:44:31.703195+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703202+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703209+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703215+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703222+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703229+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703244+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703245+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:44:31.703249+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:44:31.703249+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:31.703251+00:00", "trade", 7.54, 4.0]
["2026-10-01T13:44:31.703255+00:00", "trade", 7.54, 9.0]
["2026-10-01T13:44:31.703258+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703278+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703285+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703292+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703299+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703313+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703392+00:00", "trade", 7.54, 12.0]
["2026-10-01T13:44:31.703461+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703464+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703474+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703503+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703563+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:31.703565+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:44:31.703565+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:44:31.703580+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:44:31.703696+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:44:31.703835+00:00", "trade", 7.54, 400.0]
["2026-10-01T13:44:31.704018+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:31.704101+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:31.704326+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:31.704327+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704397+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704403+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.704413+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704426+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704434+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704443+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704488+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704687+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.704945+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.705224+00:00", "trade", 7.54, 99.0]
["2026-10-01T13:44:31.705427+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.706788+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.706795+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.707596+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.707792+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.712692+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.712851+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.713211+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.714252+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.714427+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.714648+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.715928+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.718819+00:00", "trade", 7.5305, 65.0]
["2026-10-01T13:44:31.719372+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.722328+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:44:31.722365+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.724622+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.731091+00:00", "trade", 7.532, 14.0]
["2026-10-01T13:44:31.732417+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.734084+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.735404+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.735429+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.736531+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.736954+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:44:31.737570+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.742707+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:31.803253+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.830212+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.831507+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:31.857155+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:32.458851+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.831639+00:00", "trade", 7.534, 529.0]
["2026-10-01T13:44:32.832439+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.836898+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:44:32.840364+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:44:32.840373+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.840374+00:00", "trade", 7.53, 188.0]
["2026-10-01T13:44:32.840463+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.840741+00:00", "trade", 7.54, 158.0]
["2026-10-01T13:44:32.840748+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.840750+00:00", "trade", 7.54, 400.0]
["2026-10-01T13:44:32.840828+00:00", "trade", 7.54, 400.0]
["2026-10-01T13:44:32.841128+00:00", "trade", 7.54, 400.0]
["2026-10-01T13:44:32.841553+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.841597+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.842029+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.842058+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.845530+00:00", "trade", 7.54, 52.0]
["2026-10-01T13:44:32.846305+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.846313+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.846728+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:32.846784+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.846797+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.847257+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.847274+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.847727+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.847744+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.848205+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.848219+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.848681+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.848699+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.849163+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.849174+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.853105+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:32.899629+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:32.930924+00:00", "trade", 7.5386, 1.0]
["2026-10-01T13:44:33.097862+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:33.112911+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:34.024514+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:44:35.818372+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:37.417891+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:38.170713+00:00", "trade", 7.5386, 2.0]
["2026-10-01T13:44:38.750381+00:00", "trade", 7.5506, 9.0]
["2026-10-01T13:44:39.359648+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:39.366868+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:44:39.387709+00:00", "trade", 7.5386, 3.0]
["2026-10-01T13:44:40.034539+00:00", "trade", 7.54, 400.0]
["2026-10-01T13:44:41.014508+00:00", "trade", 7.5328, 3.0]
["2026-10-01T13:44:41.035879+00:00", "trade", 7.5328, 1.0]
["2026-10-01T13:44:41.142218+00:00", "trade", 7.535, 5.0]
["2026-10-01T13:44:41.921196+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:42.503005+00:00", "trade", 7.535, 2.0]
["2026-10-01T13:44:42.511708+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:42.877254+00:00", "trade", 7.5386, 7.0]
["2026-10-01T13:44:43.128142+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:44:43.970870+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:44.069769+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:44.224096+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:44.459653+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:44.901912+00:00", "trade", 7.54, 50.0]
["2026-10-01T13:44:45.226997+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:45.227583+00:00", "trade", 7.54, 400.0]
["2026-10-01T13:44:45.227674+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:45.227733+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:45.227777+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.227796+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.227797+00:00", "trade", 7.54, 153.0]
["2026-10-01T13:44:45.227844+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.228079+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.228117+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.228182+00:00", "trade", 7.54, 153.0]
["2026-10-01T13:44:45.228472+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.228492+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.228511+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:45.228661+00:00", "trade", 7.54, 663.0]
["2026-10-01T13:44:45.230040+00:00", "trade", 7.54, 4.0]
["2026-10-01T13:44:45.231576+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:45.233647+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.236503+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.246060+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:45.248304+00:00", "trade", 7.54, 4.0]
["2026-10-01T13:44:45.386392+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.386884+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:45.418816+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:46.256573+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:47.016490+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:47.017830+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:49.257619+00:00", "trade", 7.5323, 38.0]
["2026-10-01T13:44:49.259322+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:49.698741+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.009005+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.009772+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:44:50.010564+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.011977+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.012203+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.012320+00:00", "trade", 7.54, 114.0]
["2026-10-01T13:44:50.188205+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.725418+00:00", "trade", 7.54, 47.0]
["2026-10-01T13:44:50.725420+00:00", "trade", 7.54, 89.0]
["2026-10-01T13:44:50.726128+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.948160+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:50.960354+00:00", "trade", 7.549, 11.0]
["2026-10-01T13:44:51.959064+00:00", "trade", 7.5386, 64.0]
["2026-10-01T13:44:51.959854+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:52.857003+00:00", "trade", 7.5314, 1.0]
["2026-10-01T13:44:53.157108+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:53.399206+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:53.547749+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:54.067680+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:54.067981+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:54.068358+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:54.068368+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:44:54.070216+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:44:54.070604+00:00", "trade", 7.54, 113.0]
["2026-10-01T13:44:54.173144+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:44:54.173712+00:00", "trade", 7.54, 121.0]
["2026-10-01T13:44:54.174556+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:44:54.219507+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:44:54.220076+00:00", "trade", 7.54, 121.0]
["2026-10-01T13:44:55.449294+00:00", "trade", 7.5486, 60.0]
["2026-10-01T13:44:55.882687+00:00", "trade", 7.535, 1.0]
["2026-10-01T13:44:55.883266+00:00", "trade", 7.54, 121.0]
["2026-10-01T13:44:55.883851+00:00", "trade", 7.5382, 40.0]
["2026-10-01T13:44:55.918247+00:00", "trade", 7.54, 2.0]
["2026-10-01T13:44:58.799292+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:00.175418+00:00", "trade", 7.54, 20.0]
["2026-10-01T13:45:00.399460+00:00", "trade", 7.535, 14.0]
["2026-10-01T13:45:00.451995+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880532+00:00", "trade", 7.54, 11.0]
["2026-10-01T13:45:00.880532+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:00.880534+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:00.880534+00:00", "trade", 7.54, 218.0]
["2026-10-01T13:45:00.880537+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880539+00:00", "trade", 7.54, 428.0]
["2026-10-01T13:45:00.880543+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880550+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880556+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:00.880558+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880613+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880620+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880634+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880645+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880652+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880659+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880666+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880725+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880772+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880787+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880794+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880803+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880807+00:00", "trade", 7.54, 10.0]
["2026-10-01T13:45:00.880810+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.880818+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:00.880954+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:00.881077+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:00.881081+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:00.881111+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:00.881160+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881168+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881175+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881183+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881189+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881205+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881212+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881219+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881478+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881516+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.881667+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.882271+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.884061+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.885026+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.885552+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.885631+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.888792+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.935836+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.944891+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:00.983348+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.006297+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.010249+00:00", "trade", 7.545, 200.0]
["2026-10-01T13:45:01.010878+00:00", "trade", 7.5406, 45.0]
["2026-10-01T13:45:01.019992+00:00", "trade", 7.545, 200.0]
["2026-10-01T13:45:01.025544+00:00", "trade", 7.545, 200.0]
["2026-10-01T13:45:01.071753+00:00", "trade", 7.545, 54.0]
["2026-10-01T13:45:01.077160+00:00", "trade", 7.545, 54.0]
["2026-10-01T13:45:01.082381+00:00", "trade", 7.545, 54.0]
["2026-10-01T13:45:01.109508+00:00", "trade", 7.545, 3.0]
["2026-10-01T13:45:01.116426+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.124740+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.252233+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.301903+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.357450+00:00", "trade", 7.5477, 6.0]
["2026-10-01T13:45:01.533405+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.564375+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.588649+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.723806+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.724303+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.726313+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.726982+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.733737+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:01.841025+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:02.020828+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:02.029659+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:45:03.354367+00:00", "trade", 7.545, 5.0]
["2026-10-01T13:45:04.571365+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:04.642561+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:04.897105+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.338375+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.338605+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.338895+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.339143+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.339619+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.339636+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.339851+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.340348+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.348309+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.348758+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.362100+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.362250+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.364356+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.372041+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:05.872774+00:00", "trade", 7.545, 6.0]
["2026-10-01T13:45:05.873699+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599791+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599798+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599799+00:00", "trade", 7.55, 85.0]
["2026-10-01T13:45:06.599806+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599807+00:00", "trade", 7.55, 70.0]
["2026-10-01T13:45:06.599813+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599833+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599839+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599846+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599853+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599878+00:00", "trade", 7.55, 12.0]
["2026-10-01T13:45:06.599881+00:00", "trade", 7.55, 47.0]
["2026-10-01T13:45:06.599881+00:00", "trade", 7.55, 12.0]
["2026-10-01T13:45:06.599881+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:45:06.599881+00:00", "trade", 7.55, 177.0]
["2026-10-01T13:45:06.599884+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.599889+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:45:06.599890+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:45:06.599966+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:06.600000+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:45:06.600043+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:45:06.600049+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:45:06.600064+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.600071+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.600085+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.600097+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.600510+00:00", "trade", 7.5477, 45.0]
["2026-10-01T13:45:06.600917+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.630771+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.631170+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.631306+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:45:06.631613+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:45:06.633645+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.634128+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.634141+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.634147+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.634627+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.634654+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.635106+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.635119+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.635597+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.635610+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.636084+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.636097+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.636572+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.636586+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.637057+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.637070+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.637539+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.637554+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.638077+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.638092+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.638633+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.638644+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.639122+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.639131+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.639638+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.639645+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.640120+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.640126+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.640609+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.640623+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.641098+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.641106+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.641588+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.641603+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.642071+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.642085+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.642559+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.642571+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.643042+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.643052+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.643528+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.643546+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.644013+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.644026+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.644498+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.644549+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.644984+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.645015+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.645461+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.645503+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.645971+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.645978+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.646481+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.646492+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.646959+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.646976+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.647453+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.647460+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.647945+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.647953+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.648427+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.648469+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.648909+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.648928+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.649398+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.649410+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.649893+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.649902+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.650405+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.650411+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.650875+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.650904+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.651356+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.651371+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.651840+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.651853+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.652327+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.652340+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.652814+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:06.652830+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:07.001184+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:07.596227+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:07.670743+00:00", "trade", 7.555, 1.0]
["2026-10-01T13:45:09.462045+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:09.497648+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.001244+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534368+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534639+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534646+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534647+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:45:10.534676+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534677+00:00", "trade", 7.55, 141.0]
["2026-10-01T13:45:10.534684+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534690+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534711+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534717+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534732+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534739+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534747+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534754+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534774+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:45:10.534856+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:45:10.534929+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.534936+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.534949+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.534957+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.534975+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.535341+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.535754+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.537104+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.582987+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.583434+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.596230+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.662458+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:10.864428+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:11.017552+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:11.017623+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:11.466203+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:11.650575+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:14.774898+00:00", "trade", 7.5642, 200.0]
["2026-10-01T13:45:15.163980+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:17.782059+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:17.783280+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:18.517968+00:00", "trade", 7.545, 5.0]
["2026-10-01T13:45:19.225662+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:19.791384+00:00", "trade", 7.5465, 11.0]
["2026-10-01T13:45:19.944664+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:20.690256+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:45:20.691646+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:45:21.289786+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:21.318163+00:00", "trade", 7.5498, 100.0]
["2026-10-01T13:45:21.335015+00:00", "trade", 7.5481, 1.0]
["2026-10-01T13:45:21.356009+00:00", "trade", 7.5481, 1.0]
["2026-10-01T13:45:22.020515+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:22.026736+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:22.030433+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:22.229458+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:22.232246+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:22.239394+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:23.178030+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:23.178540+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:23.184357+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:23.187967+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:23.261905+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:23.937716+00:00", "trade", 7.545, 20.0]
["2026-10-01T13:45:26.327520+00:00", "trade", 7.5632, 200.0]
["2026-10-01T13:45:27.687657+00:00", "trade", 7.5401, 1300.0]
["2026-10-01T13:45:27.688269+00:00", "trade", 7.5429, 59.0]
["2026-10-01T13:45:28.209082+00:00", "trade", 7.545, 625.0]
["2026-10-01T13:45:28.209669+00:00", "trade", 7.5431, 47.0]
["2026-10-01T13:45:29.213963+00:00", "trade", 7.5406, 100.0]
["2026-10-01T13:45:29.282838+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:30.001724+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:30.077727+00:00", "trade", 7.54, 44.0]
["2026-10-01T13:45:30.106524+00:00", "trade", 7.5486, 26.0]
["2026-10-01T13:45:31.445222+00:00", "trade", 7.5401, 3.0]
["2026-10-01T13:45:31.708976+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.708977+00:00", "trade", 7.54, 300.0]
["2026-10-01T13:45:31.708978+00:00", "trade", 7.54, 20.0]
["2026-10-01T13:45:31.708979+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.708981+00:00", "trade", 7.54, 120.0]
["2026-10-01T13:45:31.708984+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.708991+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709096+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709116+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709130+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709212+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709221+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709227+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709235+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709252+00:00", "trade", 7.54, 19.0]
["2026-10-01T13:45:31.709373+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709400+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709414+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709448+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709462+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:45:31.709477+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709484+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709491+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709497+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709518+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709524+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709531+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709538+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709542+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709542+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709543+00:00", "trade", 7.54, 39.0]
["2026-10-01T13:45:31.709543+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709559+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709559+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709561+00:00", "trade", 7.54, 700.0]
["2026-10-01T13:45:31.709565+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709566+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709567+00:00", "trade", 7.54, 507.0]
["2026-10-01T13:45:31.709572+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709586+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709591+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709592+00:00", "trade", 7.54, 139.0]
["2026-10-01T13:45:31.709603+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709604+00:00", "trade", 7.54, 139.0]
["2026-10-01T13:45:31.709607+00:00", "trade", 7.5425, 40.0]
["2026-10-01T13:45:31.709616+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709616+00:00", "trade", 7.54, 139.0]
["2026-10-01T13:45:31.709631+00:00", "quote", 7.54, 7.54]
["2026-10-01T13:45:31.709641+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709644+00:00", "trade", 7.54, 139.0]
["2026-10-01T13:45:31.709648+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709650+00:00", "trade", 7.54, 139.0]
["2026-10-01T13:45:31.709675+00:00", "trade", 7.54, 92.0]
["2026-10-01T13:45:31.709680+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:45:31.709681+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.709859+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.709974+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.710026+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.710051+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.710064+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.710075+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.710109+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.710207+00:00", "trade", 7.54, 53.0]
["2026-10-01T13:45:31.710215+00:00", "trade", 7.54, 7958.0]
["2026-10-01T13:45:31.710261+00:00", "trade", 7.5401, 47.0]
["2026-10-01T13:45:31.710314+00:00", "trade", 7.54, 42.0]
["2026-10-01T13:45:31.710595+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.710812+00:00", "trade", 7.54, 239.0]
["2026-10-01T13:45:31.710867+00:00", "trade", 7.54, 178.0]
["2026-10-01T13:45:31.712684+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.714772+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.770023+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.771301+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.809756+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:31.850073+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.169032+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.169413+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.169516+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.169533+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.169974+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.171546+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.171583+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:32.178964+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.019023+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.019507+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.019523+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.019537+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.019900+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.028944+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.213372+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.217131+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.626300+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:33.626763+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:33.626781+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:33.626835+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:33.627067+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.629046+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:33.856106+00:00", "trade", 7.54, 4.0]
["2026-10-01T13:45:34.078900+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:34.079359+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:34.079379+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:45:34.079426+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:34.081159+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:34.258006+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:45:34.446094+00:00", "trade", 7.5377, 1.0]
["2026-10-01T13:45:35.687445+00:00", "trade", 7.5319, 100.0]
["2026-10-01T13:45:35.991546+00:00", "trade", 7.5381, 1.0]
["2026-10-01T13:45:36.479832+00:00", "trade", 7.5362, 2.0]
["2026-10-01T13:45:37.604684+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:45:38.266384+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:38.569760+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:38.570238+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:38.570251+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:38.570760+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:38.588402+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:45:38.633735+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:38.660099+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:39.013828+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:39.103632+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:39.178088+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:39.278948+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:40.202708+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:40.237288+00:00", "trade", 7.535, 30.0]
["2026-10-01T13:45:40.317362+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:40.526127+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:40.923353+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:40.947019+00:00", "trade", 7.534, 528.0]
["2026-10-01T13:45:41.160368+00:00", "trade", 7.54, 15.0]
["2026-10-01T13:45:41.172441+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:41.624587+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:41.626627+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:41.638696+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:41.698943+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:41.871363+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:42.214646+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:42.643186+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:45:43.026894+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:43.067528+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:43.851768+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:45.044425+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:45.128501+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:45.229387+00:00", "trade", 7.5428, 8.0]
["2026-10-01T13:45:45.536762+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:45.606068+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:45.606527+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:46.844470+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:45:46.845495+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:47.041674+00:00", "trade", 7.5588, 60.0]
["2026-10-01T13:45:47.128725+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:47.150921+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:47.285188+00:00", "trade", 7.5381, 1.0]
["2026-10-01T13:45:47.320621+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:47.381950+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:47.678182+00:00", "trade", 7.5354, 135.0]
["2026-10-01T13:45:49.106726+00:00", "trade", 7.5319, 75.0]
["2026-10-01T13:45:49.107313+00:00", "trade", 7.5339, 41.0]
["2026-10-01T13:45:50.117633+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:50.186650+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:50.327782+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:50.368009+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:50.544921+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:50.587551+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:50.811978+00:00", "trade", 7.535, 9.0]
["2026-10-01T13:45:51.054341+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.219509+00:00", "trade", 7.535, 1.0]
["2026-10-01T13:45:51.337872+00:00", "trade", 7.5372, 1.0]
["2026-10-01T13:45:51.340668+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.524914+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534085+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534108+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534116+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534129+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:45:51.534130+00:00", "trade", 7.53, 4.0]
["2026-10-01T13:45:51.534131+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:45:51.534131+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:45:51.534132+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534134+00:00", "trade", 7.53, 195.0]
["2026-10-01T13:45:51.534136+00:00", "trade", 7.53, 140.0]
["2026-10-01T13:45:51.534139+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534140+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534146+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534152+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534159+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534165+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534172+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534180+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534187+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534193+00:00", "trade", 7.53, 3.0]
["2026-10-01T13:45:51.534194+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534197+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:45:51.534201+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:45:51.534201+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:45:51.534201+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:45:51.534201+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534208+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534245+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534252+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534260+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:45:51.534279+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:45:51.534356+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.534364+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.534371+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.534641+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.534726+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.534735+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.535122+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.535242+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.535451+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.536964+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.536971+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.536999+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.537030+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.537218+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.537263+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.537274+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.537420+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.537765+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.538846+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.540436+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.540496+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.542663+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.544514+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.571566+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:45:51.572024+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:45:51.572045+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:45:51.572060+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:45:51.572077+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:45:51.572132+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:45:51.572191+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.572517+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:45:51.572693+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.572710+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.573212+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.573291+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.573742+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:51.573888+00:00", "trade", 7.53, 76.0]
["2026-10-01T13:45:51.579886+00:00", "trade", 7.53, 24.0]
["2026-10-01T13:45:51.597167+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:52.106311+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:52.283296+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:52.360105+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:45:52.723415+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:53.253968+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:53.571133+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:53.571620+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:53.572763+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:45:54.506825+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:54.593687+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:56.099268+00:00", "trade", 7.5286, 50.0]
["2026-10-01T13:45:56.850767+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:56.852794+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:57.445577+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:58.179988+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:45:58.180054+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:45:58.180780+00:00", "trade", 7.525, 170.0]
["2026-10-01T13:45:58.181362+00:00", "trade", 7.5279, 41.0]
["2026-10-01T13:45:58.190950+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:45:58.226011+00:00", "trade", 7.525, 200.0]
["2026-10-01T13:45:58.226625+00:00", "trade", 7.5303, 40.0]
["2026-10-01T13:45:58.471257+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:58.555399+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.331108+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.331581+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.332072+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.332651+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.333723+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.336361+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.574743+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.576097+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.735641+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.829192+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:45:59.932386+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:00.840663+00:00", "trade", 7.52, 100.0]
["2026-10-01T13:46:00.841082+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:00.841152+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841159+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841173+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841179+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841192+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841236+00:00", "trade", 7.52, 8.0]
["2026-10-01T13:46:00.841238+00:00", "trade", 7.52, 3.0]
["2026-10-01T13:46:00.841238+00:00", "trade", 7.52, 10.0]
["2026-10-01T13:46:00.841239+00:00", "trade", 7.52, 10.0]
["2026-10-01T13:46:00.841469+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841518+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841572+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841623+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841732+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841850+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841909+00:00", "trade", 7.52, 25.0]
["2026-10-01T13:46:00.841939+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.841955+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.845852+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.871943+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.872424+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.872480+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:00.901236+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:01.720375+00:00", "trade", 7.5298, 19.0]
["2026-10-01T13:46:01.917343+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:02.770107+00:00", "trade", 7.5186, 3.0]
["2026-10-01T13:46:02.790511+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:02.790587+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:03.176939+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:03.177745+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:03.182884+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:03.330498+00:00", "trade", 7.515, 300.0]
["2026-10-01T13:46:04.500834+00:00", "trade", 7.515, 5.0]
["2026-10-01T13:46:08.419951+00:00", "trade", 7.5561, 100.0]
["2026-10-01T13:46:08.985333+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:08.985335+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:10.176967+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:11.162412+00:00", "trade", 7.5258, 3.0]
["2026-10-01T13:46:11.450047+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:11.450463+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.789131+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.791734+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.818457+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.819042+00:00", "trade", 7.5178, 41.0]
["2026-10-01T13:46:11.820483+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.823019+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.824350+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.826948+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.840518+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:11.918014+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:13.917545+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:16.493352+00:00", "trade", 7.5392, 8.0]
["2026-10-01T13:46:16.626198+00:00", "trade", 7.515, 8.0]
["2026-10-01T13:46:17.015922+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:18.528815+00:00", "trade", 7.5545, 100.0]
["2026-10-01T13:46:19.399314+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399331+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399360+00:00", "trade", 7.52, 100.0]
["2026-10-01T13:46:19.399360+00:00", "trade", 7.52, 100.0]
["2026-10-01T13:46:19.399488+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399500+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399509+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399523+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399533+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399540+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:19.399593+00:00", "trade", 7.52, 10.0]
["2026-10-01T13:46:19.399594+00:00", "trade", 7.52, 100.0]
["2026-10-01T13:46:19.399595+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:19.399651+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.399660+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.399668+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.399675+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.399681+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.399688+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.399856+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.400088+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.400134+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.400213+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.400339+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.400419+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.402649+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.403866+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.407794+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:46:19.453586+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.453593+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.454010+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.457865+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.534907+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:19.588821+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:21.069490+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:21.198715+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:23.709464+00:00", "trade", 7.52, 100.0]
["2026-10-01T13:46:23.709484+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:46:23.709495+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:23.709515+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:23.709522+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:23.709544+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:23.709566+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.709840+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:23.709888+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.709997+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.710408+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.710478+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.729531+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.729546+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.757107+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:23.757136+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:24.047544+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:24.087758+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:24.185261+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:24.445901+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:24.545539+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:25.635738+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:25.635952+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:25.640241+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:26.462172+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:26.946925+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:27.958870+00:00", "trade", 7.515, 30.0]
["2026-10-01T13:46:27.975562+00:00", "trade", 7.515, 30.0]
["2026-10-01T13:46:27.993279+00:00", "trade", 7.515, 3.0]
["2026-10-01T13:46:28.007961+00:00", "trade", 7.515, 30.0]
["2026-10-01T13:46:28.030906+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:28.228345+00:00", "trade", 7.5167, 30.0]
["2026-10-01T13:46:28.409671+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:28.989047+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:46:28.989803+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:28.992719+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:30.173438+00:00", "trade", 7.515, 3.0]
["2026-10-01T13:46:31.050632+00:00", "trade", 7.515, 200.0]
["2026-10-01T13:46:31.051267+00:00", "trade", 7.5172, 42.0]
["2026-10-01T13:46:31.051620+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:31.513283+00:00", "trade", 7.518, 1.0]
["2026-10-01T13:46:31.722378+00:00", "trade", 7.5163, 15.0]
["2026-10-01T13:46:33.168768+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:33.176720+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:33.185872+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:33.186646+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:33.372189+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:34.008855+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:34.561136+00:00", "trade", 7.5237, 4.0]
["2026-10-01T13:46:34.971521+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:38.223070+00:00", "trade", 7.5199, 1.0]
["2026-10-01T13:46:38.224307+00:00", "trade", 7.5181, 79.0]
["2026-10-01T13:46:38.750383+00:00", "trade", 7.5371, 11.0]
["2026-10-01T13:46:38.900104+00:00", "trade", 7.52, 1.0]
["2026-10-01T13:46:39.795366+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:39.933817+00:00", "trade", 7.51, 50.0]
["2026-10-01T13:46:41.164366+00:00", "trade", 7.5164, 2.0]
["2026-10-01T13:46:41.593123+00:00", "trade", 7.511, 183.0]
["2026-10-01T13:46:41.739993+00:00", "trade", 7.5212, 100.0]
["2026-10-01T13:46:42.022096+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.048763+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.149392+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.149871+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.150357+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.150369+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.150853+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.150867+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.151360+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.151774+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.151791+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.151875+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.334793+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:43.441431+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:44.860022+00:00", "trade", 7.5186, 1.0]
["2026-10-01T13:46:44.960827+00:00", "trade", 7.515, 16.0]
["2026-10-01T13:46:47.335726+00:00", "trade", 7.515, 1.0]
["2026-10-01T13:46:49.136805+00:00", "trade", 7.514, 529.0]
["2026-10-01T13:46:49.140065+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:49.140310+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:49.140896+00:00", "trade", 7.5141, 41.0]
["2026-10-01T13:46:49.172809+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:50.475498+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.580456+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.785454+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.855568+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.856049+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.856552+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.856991+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.857033+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.857455+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.857518+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.857892+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.857922+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:50.858018+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:51.909565+00:00", "trade", 7.52, 50.0]
["2026-10-01T13:46:51.982749+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:52.044056+00:00", "trade", 7.52, 20.0]
["2026-10-01T13:46:52.706763+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:52.794658+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:53.926286+00:00", "trade", 7.51, 50.0]
["2026-10-01T13:46:54.789858+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:57.109838+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:57.114227+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:46:57.614534+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:58.045561+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:58.230365+00:00", "trade", 7.5144, 25.0]
["2026-10-01T13:46:58.231167+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:58.889773+00:00", "trade", 7.515, 133.0]
["2026-10-01T13:46:58.891909+00:00", "trade", 7.515, 1.0]
["2026-10-01T13:46:59.196664+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:46:59.768116+00:00", "trade", 7.5186, 2.0]
["2026-10-01T13:47:00.531650+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:01.724381+00:00", "trade", 7.5143, 10.0]
["2026-10-01T13:47:02.700249+00:00", "trade", 7.51, 1.0]
["2026-10-01T13:47:02.700257+00:00", "trade", 7.515, 1.0]
["2026-10-01T13:47:02.700262+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:02.700283+00:00", "trade", 7.515, 50.0]
["2026-10-01T13:47:02.700309+00:00", "trade", 7.51, 50.0]
["2026-10-01T13:47:02.700406+00:00", "trade", 7.515, 349.0]
["2026-10-01T13:47:03.386017+00:00", "trade", 7.5198, 800.0]
["2026-10-01T13:47:03.386075+00:00", "trade", 7.5199, 800.0]
["2026-10-01T13:47:03.386437+00:00", "trade", 7.5199, 1400.0]
["2026-10-01T13:47:03.386607+00:00", "trade", 7.5172, 51.0]
["2026-10-01T13:47:03.387020+00:00", "trade", 7.5199, 66.0]
["2026-10-01T13:47:03.387081+00:00", "trade", 7.519, 47.0]
["2026-10-01T13:47:03.488442+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:04.286210+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:07.987932+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:07.990340+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:47:07.992459+00:00", "trade", 7.515, 100.0]
["2026-10-01T13:47:08.155445+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:08.155498+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:08.231058+00:00", "trade", 7.515, 5.0]
["2026-10-01T13:47:09.640330+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.884363+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.889530+00:00", "trade", 7.52, 4.0]
["2026-10-01T13:47:09.890494+00:00", "trade", 7.52, 4.0]
["2026-10-01T13:47:09.910662+00:00", "trade", 7.52, 4.0]
["2026-10-01T13:47:09.910914+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.910946+00:00", "trade", 7.52, 7.0]
["2026-10-01T13:47:09.910947+00:00", "trade", 7.52, 100.0]
["2026-10-01T13:47:09.910948+00:00", "trade", 7.52, 932.0]
["2026-10-01T13:47:09.910952+00:00", "trade", 7.52, 68.0]
["2026-10-01T13:47:09.910953+00:00", "trade", 7.52, 260.0]
["2026-10-01T13:47:09.911015+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911021+00:00", "trade", 7.52, 10.0]
["2026-10-01T13:47:09.911030+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911036+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911042+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911048+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911055+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911062+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911231+00:00", "trade", 7.52, 977.0]
["2026-10-01T13:47:09.911233+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911255+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911263+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911269+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911276+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911285+00:00", "trade", 7.52, 799.0]
["2026-10-01T13:47:09.911291+00:00", "trade", 7.52, 1123.0]
["2026-10-01T13:47:09.911292+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911348+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911538+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911620+00:00", "quote", 7.51, 7.52]
["2026-10-01T13:47:09.911633+00:00", "trade", 7.52, 131.0]
["2026-10-01T13:47:09.911644+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:47:09.911649+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:47:09.911663+00:00", "quote", 7.51, 7.53]
["2026-10-01T13:47:09.911679+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.911732+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.911739+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.911745+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.911800+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.911810+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.911946+00:00", "trade", 7.52, 100.0]
["2026-10-01T13:47:09.912006+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.912126+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.912217+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.912573+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.913032+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.913124+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.913595+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.913662+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:09.913769+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:10.131259+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:10.528732+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:10.836643+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:11.328328+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:11.328635+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:11.400098+00:00", "trade", 7.5246, 5000.0]
["2026-10-01T13:47:11.862014+00:00", "trade", 7.5219, 50.0]
["2026-10-01T13:47:12.084288+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:12.601799+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:13.954955+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:14.030412+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:14.519518+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:47:15.065100+00:00", "trade", 7.53, 7.0]
["2026-10-01T13:47:15.113950+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:15.224412+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:15.327561+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:16.480637+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:16.990833+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:17.124705+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:17.125458+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:17.472604+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:17.522764+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:17.734395+00:00", "trade", 7.5237, 25.0]
["2026-10-01T13:47:19.791360+00:00", "trade", 7.5291, 9.0]
["2026-10-01T13:47:20.370028+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:21.226171+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:21.226392+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:21.227488+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:21.237365+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:22.057592+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:22.082466+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:22.162430+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:22.165522+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:47:22.224239+00:00", "trade", 7.5299, 100.0]
["2026-10-01T13:47:22.225038+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:22.535499+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:23.696336+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:23.924922+00:00", "trade", 7.525, 20.0]
["2026-10-01T13:47:24.927714+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:25.083126+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:25.638120+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:25.691057+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.035866+00:00", "trade", 7.53, 3.0]
["2026-10-01T13:47:26.036862+00:00", "trade", 7.53, 3.0]
["2026-10-01T13:47:26.038342+00:00", "trade", 7.53, 4.0]
["2026-10-01T13:47:26.038381+00:00", "trade", 7.53, 14.0]
["2026-10-01T13:47:26.038382+00:00", "trade", 7.53, 40.0]
["2026-10-01T13:47:26.038383+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:47:26.038433+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038462+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038469+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038482+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038628+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038634+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038642+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038649+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038664+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:47:26.038665+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038666+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:47:26.038677+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038684+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038693+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038710+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:47:26.038731+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.038796+00:00", "trade", 7.53, 210.0]
["2026-10-01T13:47:26.038957+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039025+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039027+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039034+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039041+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039047+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039055+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039063+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039064+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:47:26.039288+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039312+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.039366+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.040731+00:00", "trade", 7.53, 7.0]
["2026-10-01T13:47:26.040829+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.041300+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.041392+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:47:26.042694+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:47:26.042706+00:00", "trade", 7.53, 93.0]
["2026-10-01T13:47:26.042706+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:47:26.042769+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.042790+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.042878+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.043161+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.043173+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.043246+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.043313+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.043336+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.043349+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.044317+00:00", "trade", 7.53, 3.0]
["2026-10-01T13:47:26.047211+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.047594+00:00", "trade", 7.53, 2.0]
["2026-10-01T13:47:26.074217+00:00", "trade", 7.53, 11.0]
["2026-10-01T13:47:26.074664+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.075161+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.075619+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.092676+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.098795+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.103179+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.105679+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.163051+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.163556+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.163661+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.163750+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.215106+00:00", "trade", 7.5301, 3.0]
["2026-10-01T13:47:26.457553+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:26.458070+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:27.149000+00:00", "trade", 7.535, 1.0]
["2026-10-01T13:47:27.150666+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.063389+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.064684+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.064894+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.065166+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.065357+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.065597+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.065644+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.065824+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.066157+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.066291+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.066644+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.066831+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.073422+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:47:28.073870+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:47:28.073885+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:47:28.073936+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.074461+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.074475+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.074961+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.074970+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.075458+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.075592+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.075915+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.075955+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.076058+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.076436+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.076519+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.076922+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.076980+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.077406+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.077461+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.077890+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.077946+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.078378+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.078431+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.078875+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.078929+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.079370+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.079390+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.079853+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.079870+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.080355+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.080363+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.080838+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.080852+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.081373+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.081418+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.081867+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.081901+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.082362+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.082371+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.082849+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.082879+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.083335+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.083349+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.083823+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.083836+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.084311+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.084348+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.084798+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.084813+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.085309+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.085315+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.085801+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.085808+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.086293+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.086747+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.086790+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.087222+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.087276+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.087684+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.087766+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.088147+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.088253+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.088610+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.088793+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.089073+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.089290+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.089588+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.089776+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.090139+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.090468+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.091122+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.091910+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.093209+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.094061+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.095067+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.095649+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.096469+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.096691+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.096701+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.097173+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:28.097187+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:30.496708+00:00", "trade", 7.535, 1.0]
["2026-10-01T13:47:31.222600+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:31.275224+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:31.356206+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:31.392241+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:31.498804+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:32.123294+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:47:32.360671+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:47:33.342358+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:33.343793+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:33.344801+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:33.988416+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:33.989206+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:33.990652+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:36.299510+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:36.300270+00:00", "trade", 7.54, 2.0]
["2026-10-01T13:47:40.175335+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:43.998404+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:47:45.289483+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:47:45.503552+00:00", "trade", 7.53, 159.0]
["2026-10-01T13:47:46.480067+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:47.016823+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:47.603677+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.455200+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.455673+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.739745+00:00", "trade", 7.535, 2.0]
["2026-10-01T13:47:49.898235+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:47:49.898257+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:47:49.898259+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:47:49.898278+00:00", "trade", 7.54, 176.0]
["2026-10-01T13:47:49.898296+00:00", "trade", 7.54, 24.0]
["2026-10-01T13:47:49.898297+00:00", "trade", 7.54, 176.0]
["2026-10-01T13:47:49.898338+00:00", "trade", 7.54, 24.0]
["2026-10-01T13:47:49.898339+00:00", "trade", 7.54, 176.0]
["2026-10-01T13:47:49.898347+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.898354+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.898382+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.898409+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.898416+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:47:49.898537+00:00", "trade", 7.54, 16.0]
["2026-10-01T13:47:49.898543+00:00", "trade", 7.54, 16.0]
["2026-10-01T13:47:49.898563+00:00", "trade", 7.54, 16.0]
["2026-10-01T13:47:49.898640+00:00", "trade", 7.54, 15.0]
["2026-10-01T13:47:49.898820+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:47:49.898822+00:00", "trade", 7.54, 6.0]
["2026-10-01T13:47:49.898822+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:47:49.898822+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:47:49.898826+00:00", "trade", 7.54, 15.0]
["2026-10-01T13:47:49.898834+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:47:49.898846+00:00", "trade", 7.54, 15.0]
["2026-10-01T13:47:49.898857+00:00", "trade", 7.54, 15.0]
["2026-10-01T13:47:49.898950+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:47:49.898984+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:47:49.899025+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:47:49.899048+00:00", "trade", 7.54, 92.0]
["2026-10-01T13:47:49.899055+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899092+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899135+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899239+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899260+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899265+00:00", "trade", 7.54, 24.0]
["2026-10-01T13:47:49.899327+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899536+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899583+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899592+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:47:49.899751+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.899756+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.900298+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.900751+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.902656+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:47:49.903141+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.909548+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.910036+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.910059+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.910535+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.911002+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.918707+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:47:49.934424+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:47:49.934886+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:47:49.934916+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:47:49.934940+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.935443+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:49.960195+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:50.022679+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:50.023399+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:50.039656+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:50.039662+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:50.411093+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:51.204659+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:51.287173+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:51.580133+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:51.737447+00:00", "trade", 7.5245, 100.0]
["2026-10-01T13:47:52.003107+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:52.900319+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:52.939747+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:55.361198+00:00", "trade", 7.5419, 1.0]
["2026-10-01T13:47:55.645250+00:00", "trade", 7.545, 80.0]
["2026-10-01T13:47:55.653428+00:00", "trade", 7.545, 188.0]
["2026-10-01T13:47:56.099362+00:00", "trade", 7.5232, 9.0]
["2026-10-01T13:47:56.426180+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:57.558892+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:47:57.592194+00:00", "trade", 7.544, 528.0]
["2026-10-01T13:47:58.138788+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:47:58.139718+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:47:58.264063+00:00", "trade", 7.5486, 2.0]
["2026-10-01T13:47:58.264108+00:00", "trade", 7.5486, 5.0]
["2026-10-01T13:47:58.264184+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:47:58.290813+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:47:58.493688+00:00", "trade", 7.5486, 2.0]
["2026-10-01T13:47:58.493714+00:00", "trade", 7.5486, 5.0]
["2026-10-01T13:47:58.493785+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:47:58.536910+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:47:59.313792+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:47:59.334559+00:00", "trade", 7.5472, 2.0]
["2026-10-01T13:47:59.523865+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:00.048266+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:00.148709+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:00.408550+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:02.402531+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:02.546499+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:03.030627+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:03.101339+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:03.108737+00:00", "trade", 7.545, 400.0]
["2026-10-01T13:48:03.131632+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.131672+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.133459+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:03.138705+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.138733+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.146609+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:03.324644+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.339736+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.339765+00:00", "trade", 7.5486, 2.0]
["2026-10-01T13:48:03.339827+00:00", "trade", 7.5486, 5.0]
["2026-10-01T13:48:03.339858+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.339890+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.340240+00:00", "trade", 7.5486, 2.0]
["2026-10-01T13:48:03.340639+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.352422+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:03.381934+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.381957+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.398880+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:03.430721+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:03.638643+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:04.373141+00:00", "trade", 7.5486, 1.0]
["2026-10-01T13:48:04.912796+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:04.978284+00:00", "trade", 7.545, 20.0]
["2026-10-01T13:48:05.019733+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:05.026887+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.282278+00:00", "trade", 7.5355, 1.0]
["2026-10-01T13:48:06.610411+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794674+00:00", "trade", 7.54, 155.0]
["2026-10-01T13:48:06.794741+00:00", "trade", 7.54, 174.0]
["2026-10-01T13:48:06.794741+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794742+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:48:06.794766+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:48:06.794767+00:00", "trade", 7.54, 44.0]
["2026-10-01T13:48:06.794801+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794807+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794834+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794848+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794863+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794870+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794877+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794890+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794904+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794917+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794924+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794931+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794975+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794989+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.794996+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795003+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795010+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795016+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:48:06.795017+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795018+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795024+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:48:06.795025+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:48:06.795025+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795138+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795202+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795204+00:00", "trade", 7.54, 56.0]
["2026-10-01T13:48:06.795216+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795223+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795230+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795237+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795244+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795258+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795273+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795279+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795299+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:48:06.795305+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:48:06.795306+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:48:06.795307+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:48:06.795316+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:48:06.795334+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795398+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795406+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795413+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795498+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795597+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795735+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795810+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795887+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.795914+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.796012+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.796036+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.796133+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:48:06.797215+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.798420+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.799965+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.895823+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:06.908205+00:00", "trade", 7.5315, 225.0]
["2026-10-01T13:48:06.908220+00:00", "trade", 7.5315, 287.0]
["2026-10-01T13:48:06.908750+00:00", "trade", 7.5315, 88.0]
["2026-10-01T13:48:06.909182+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:07.266002+00:00", "trade", 7.535, 234.0]
["2026-10-01T13:48:07.367526+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:07.803370+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:07.979951+00:00", "trade", 7.535, 190.0]
["2026-10-01T13:48:09.039961+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.316532+00:00", "trade", 7.535, 10.0]
["2026-10-01T13:48:09.317125+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.317144+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.317163+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:48:09.317168+00:00", "trade", 7.54, 13.0]
["2026-10-01T13:48:09.317169+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:48:09.317175+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.317277+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.317412+00:00", "trade", 7.535, 113.0]
["2026-10-01T13:48:09.317524+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:48:09.317533+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:48:09.317614+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:48:09.317728+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.317758+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.318866+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.417781+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.886059+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.886565+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:09.889753+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:12.921373+00:00", "trade", 7.5565, 1.0]
["2026-10-01T13:48:13.837351+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:14.062151+00:00", "trade", 7.53, 5.0]
["2026-10-01T13:48:14.780235+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:15.333440+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:15.518488+00:00", "trade", 7.535, 20.0]
["2026-10-01T13:48:16.133456+00:00", "trade", 7.535, 10.0]
["2026-10-01T13:48:16.493361+00:00", "trade", 7.5261, 17.0]
["2026-10-01T13:48:18.091477+00:00", "trade", 7.535, 25.0]
["2026-10-01T13:48:18.771762+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:18.806850+00:00", "trade", 7.535, 3.0]
["2026-10-01T13:48:19.289533+00:00", "trade", 7.53, 5.0]
["2026-10-01T13:48:19.922330+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.923237+00:00", "trade", 7.53, 20.0]
["2026-10-01T13:48:19.924027+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:19.924036+00:00", "trade", 7.53, 50.0]
["2026-10-01T13:48:19.924041+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:19.924046+00:00", "trade", 7.53, 50.0]
["2026-10-01T13:48:19.924051+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:19.924085+00:00", "trade", 7.53, 180.0]
["2026-10-01T13:48:19.924148+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924164+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924181+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924183+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:19.924184+00:00", "trade", 7.53, 500.0]
["2026-10-01T13:48:19.924186+00:00", "trade", 7.53, 140.0]
["2026-10-01T13:48:19.924188+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924189+00:00", "trade", 7.53, 60.0]
["2026-10-01T13:48:19.924206+00:00", "trade", 7.53, 40.0]
["2026-10-01T13:48:19.924218+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924261+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924268+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924275+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924282+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924297+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924305+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924515+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924522+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924548+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924561+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924606+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924609+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:19.924612+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:19.924613+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:19.924614+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:48:19.924614+00:00", "trade", 7.53, 10.0]
["2026-10-01T13:48:19.924614+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:19.924616+00:00", "trade", 7.53, 4.0]
["2026-10-01T13:48:19.924622+00:00", "trade", 7.53, 50.0]
["2026-10-01T13:48:19.924622+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:19.924693+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.924699+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.924706+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.924714+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.924801+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.925049+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.925214+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.925264+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.925454+00:00", "trade", 7.53, 230.0]
["2026-10-01T13:48:19.925643+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.925815+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.925844+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.926311+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.928694+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.929306+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.929500+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.934522+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.961368+00:00", "trade", 7.53, 8.0]
["2026-10-01T13:48:19.961409+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.961423+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.961440+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.962149+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:19.985206+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:20.051803+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:20.187045+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:22.139557+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:22.172747+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:48:22.173145+00:00", "trade", 7.52, 25.0]
["2026-10-01T13:48:22.173595+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:22.174971+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:22.681807+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:22.817575+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:23.101466+00:00", "trade", 7.5281, 1.0]
["2026-10-01T13:48:23.182798+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:23.423076+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.906340+00:00", "trade", 7.53, 3.0]
["2026-10-01T13:48:24.906956+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:24.907034+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:24.907269+00:00", "trade", 7.53, 25.0]
["2026-10-01T13:48:24.907270+00:00", "trade", 7.53, 32.0]
["2026-10-01T13:48:24.907272+00:00", "trade", 7.53, 110.0]
["2026-10-01T13:48:24.907273+00:00", "trade", 7.53, 270.0]
["2026-10-01T13:48:24.907273+00:00", "trade", 7.53, 10.0]
["2026-10-01T13:48:24.907310+00:00", "trade", 7.53, 3.0]
["2026-10-01T13:48:24.907315+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907327+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907347+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907362+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907376+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907383+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907417+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907628+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907707+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907722+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907746+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907766+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907773+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907780+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907787+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907794+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907802+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:24.907828+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:48:24.907829+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:24.907862+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:24.907862+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:48:24.907887+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:24.907896+00:00", "trade", 7.53, 81.0]
["2026-10-01T13:48:24.907900+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.907907+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.907915+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:24.907922+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.907929+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.907936+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908020+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908115+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908189+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908204+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908235+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908242+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908411+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908468+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908570+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908639+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908732+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908834+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.908889+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.909325+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.909487+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.910462+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.937911+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.941615+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:24.968212+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.007719+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.007885+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.008021+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.008119+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.008137+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.008152+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.008390+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.008584+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.010385+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.010879+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.011460+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.011511+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.011935+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.011979+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.012429+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.012442+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.012947+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.013338+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.013434+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.013540+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.013941+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.014035+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.014415+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.014512+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.014899+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.014973+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.015383+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.015434+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.015870+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.015901+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.016379+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.016394+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.016870+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.016880+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.017353+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.017370+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.017836+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.017874+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.018330+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.018339+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.018815+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.018850+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.019302+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.019315+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.019804+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.019816+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.020305+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.020319+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.020855+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.020871+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.021408+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.021426+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.022067+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.022082+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.022560+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.022580+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.023049+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.023068+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.023532+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.023551+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.024027+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.024038+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.024521+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.024535+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.025016+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.025028+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.025507+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.025521+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.026001+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.026012+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.026502+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.026522+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.027022+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.027030+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.027508+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.027519+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.028044+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.028519+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.028553+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.029092+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.029189+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.029246+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.030018+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.030074+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.030463+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.030472+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.031783+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.031945+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.032106+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.032480+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.032591+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.317967+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.320034+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.320474+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.320499+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.320923+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:25.325976+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:25.326468+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:26.000812+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:26.590914+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:26.854554+00:00", "trade", 7.5363, 5.0]
["2026-10-01T13:48:28.363290+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:28.630671+00:00", "trade", 7.53, 5.0]
["2026-10-01T13:48:28.631735+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:28.632533+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:28.634310+00:00", "trade", 7.535, 3.0]
["2026-10-01T13:48:28.635000+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:28.906745+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:28.911045+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:29.823728+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:30.519186+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:31.025595+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:31.481621+00:00", "trade", 7.534, 529.0]
["2026-10-01T13:48:31.493902+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:32.015986+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:32.099134+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:32.682161+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:34.089586+00:00", "trade", 7.535, 10.0]
["2026-10-01T13:48:38.381702+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:38.662775+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:38.676820+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:38.750367+00:00", "trade", 7.5271, 8.0]
["2026-10-01T13:48:39.884525+00:00", "trade", 7.53, 32.0]
["2026-10-01T13:48:39.884527+00:00", "trade", 7.53, 25.0]
["2026-10-01T13:48:39.884535+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:39.884563+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:39.884570+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:39.884576+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:39.884590+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:39.884603+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:39.884624+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:39.884626+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:39.884785+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:39.884859+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.884866+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.884873+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.884886+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.884894+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.884914+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.885231+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.885249+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.885458+00:00", "trade", 7.53, 36.0]
["2026-10-01T13:48:39.885479+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.885577+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.885603+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.885629+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.886152+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.890594+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.922949+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:39.923692+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:39.924163+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.924280+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.924302+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.924620+00:00", "quote", 7.53, 7.53]
["2026-10-01T13:48:39.924945+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.925095+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.925420+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.925703+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.925730+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.927111+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:39.986032+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.167105+00:00", "trade", 7.5299, 250.0]
["2026-10-01T13:48:40.821156+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821158+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:40.821215+00:00", "trade", 7.53, 102.0]
["2026-10-01T13:48:40.821222+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821234+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821241+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821248+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821254+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821267+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821274+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821562+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:40.821602+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:40.821606+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:40.821618+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:40.821620+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:40.821624+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:40.821640+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:40.821668+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.821675+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.821682+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.821695+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.821701+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.822085+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.822091+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.822308+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.822370+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.822394+00:00", "trade", 7.535, 10.0]
["2026-10-01T13:48:40.822420+00:00", "trade", 7.535, 3.0]
["2026-10-01T13:48:40.822782+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.823643+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.842618+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.870605+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.870612+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.881136+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.882286+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.883546+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.945481+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.945516+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.947895+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:40.976564+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.095944+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.188891+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.188937+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.188996+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:48:41.189389+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.189400+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.189453+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.189485+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.190035+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.190053+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.231009+00:00", "trade", 7.5372, 1.0]
["2026-10-01T13:48:41.349538+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.502813+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:41.912030+00:00", "trade", 7.5372, 65.0]
["2026-10-01T13:48:41.932464+00:00", "trade", 7.5372, 1.0]
["2026-10-01T13:48:43.949239+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:43.951194+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.951793+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.951900+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.952395+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.952462+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.953014+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.959321+00:00", "trade", 7.53, 1000.0]
["2026-10-01T13:48:43.961419+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.963144+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.963529+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:43.964905+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.964969+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.966012+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.966396+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.966465+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.966716+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.967269+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.967588+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.973850+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.975517+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.976253+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.976345+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.977108+00:00", "trade", 7.53, 64.0]
["2026-10-01T13:48:43.977144+00:00", "trade", 7.53, 36.0]
["2026-10-01T13:48:43.977144+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.977256+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.977836+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.979379+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.979863+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.979965+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:43.979987+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.980705+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.984935+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.985195+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:48:43.985628+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:48:43.986978+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:43.988983+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.010194+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.010612+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.010801+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:44.011263+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:44.011282+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:44.011592+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.031485+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.111785+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.856954+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.857007+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.857044+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.857102+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.857442+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:44.983271+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.812946+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:48:45.812986+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.812994+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813001+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813009+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813017+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813024+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813031+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813063+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813322+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813409+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813419+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813428+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813470+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:48:45.813519+00:00", "trade", 7.53, 740.0]
["2026-10-01T13:48:45.813520+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.813523+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.813617+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.813632+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.813639+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.813647+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.814140+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.814164+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.814225+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.814513+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.814544+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.814707+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.815787+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.816918+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.817973+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.860214+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.875166+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.875771+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.875888+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.876109+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876299+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876307+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876314+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876368+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.876385+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.876393+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.876479+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876771+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876822+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876883+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876919+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876943+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.876965+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.876985+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.877465+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.877491+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.877507+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.877531+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.877708+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.877974+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.878004+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.878022+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.878046+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.878158+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.878595+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:45.978987+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.979514+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.979738+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.980010+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.980203+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.980488+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.980668+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.980973+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.981132+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.981464+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.981605+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.981945+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.982067+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.982427+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.982528+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.982906+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.982988+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.983394+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.983449+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.983871+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.983912+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.984355+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.984378+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.984840+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.984865+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.985293+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.985325+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.985368+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.985812+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.985832+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.986316+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.986323+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.986793+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.986807+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.987271+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.987288+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.987756+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.987771+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.988242+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.988284+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.988724+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.988745+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.989233+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.989247+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.989721+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.989736+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.990226+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.990679+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.990715+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.991152+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.991193+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.991619+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.991682+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.992078+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.992163+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.992552+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.992656+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.993018+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.993134+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.993479+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.993612+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.993949+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.994094+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.994408+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.994571+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.994874+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.995057+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.995338+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.995537+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.995800+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.996023+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.996290+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.996508+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:45.996747+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:46.000858+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.251284+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.252065+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:48.252521+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:48.252537+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:48.252582+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:48.252639+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:48:48.256477+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.256972+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.256988+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.257244+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.257636+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.257835+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.258164+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.258357+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.258653+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.258828+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.259136+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.259290+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.259622+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.259751+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.260105+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.260213+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.260589+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.260674+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.261081+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.261133+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.261565+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.261613+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.262048+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.262071+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.262575+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.263029+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.263065+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.263505+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.263544+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.264050+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.264110+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.264524+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.264606+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.264989+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.265095+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.265452+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.265578+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.265916+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.266064+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.266381+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.266588+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.266850+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.267066+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.267313+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.267552+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.267778+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.268033+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.268238+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.268515+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.268699+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.268998+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.269162+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.269481+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.269623+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.269968+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.270117+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.270465+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.270578+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.270953+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.271040+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.271437+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.271504+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.271926+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.271973+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.272409+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.272504+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.272944+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.272966+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.273554+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.273648+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.274045+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.274111+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.274531+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.274577+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.275055+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.275073+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.275542+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.275588+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.276027+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.276052+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.276507+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:48.276543+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:50.058176+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:48:51.370828+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:52.243813+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:52.331018+00:00", "trade", 7.5334, 1.0]
["2026-10-01T13:48:52.331765+00:00", "trade", 7.5334, 22.0]
["2026-10-01T13:48:52.332288+00:00", "trade", 7.5334, 7.0]
["2026-10-01T13:48:52.333028+00:00", "trade", 7.5334, 7.0]
["2026-10-01T13:48:52.509928+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:52.510266+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:52.511052+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:52.512457+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:52.512511+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:52.512931+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:53.485849+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:55.259324+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:56.370799+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:57.444939+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:57.445830+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:57.448124+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:57.455774+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:57.904248+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:57.904968+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:58.004764+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:59.384977+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:59.385308+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:59.385487+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:59.385967+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:59.387675+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:59.394907+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:48:59.941207+00:00", "trade", 7.5325, 3.0]
["2026-10-01T13:48:59.965883+00:00", "trade", 7.5302, 2400.0]
["2026-10-01T13:48:59.995577+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:00.818215+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:00.819183+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:00.822251+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:00.828134+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:01.860642+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:01.861152+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:01.865727+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:01.870577+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:02.342156+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:02.344413+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:02.349812+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:02.351897+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:02.700413+00:00", "trade", 7.5284, 8.0]
["2026-10-01T13:49:04.119058+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.119567+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.121629+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.122081+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.122165+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.129448+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.172552+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.303762+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:04.309626+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:05.019969+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.020959+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.028748+00:00", "trade", 7.54, 8.0]
["2026-10-01T13:49:05.032426+00:00", "trade", 7.54, 10.0]
["2026-10-01T13:49:05.041100+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.061250+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.081354+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.101620+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.121823+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.142015+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.162214+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.182263+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.202525+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.222520+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.242637+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.262755+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.282949+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.302948+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.322966+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.343223+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.363246+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.383447+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.422484+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.423430+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:05.443824+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:07.100629+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:07.519780+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:08.891387+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:08.906511+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:49:09.961261+00:00", "trade", 7.535, 5.0]
["2026-10-01T13:49:14.749205+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.013273+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.013448+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:49:15.013995+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.242218+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.253040+00:00", "trade", 7.5381, 2.0]
["2026-10-01T13:49:15.305769+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.543358+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.543360+00:00", "trade", 7.53, 98.0]
["2026-10-01T13:49:15.543430+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.543643+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.543847+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.543894+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.649976+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:15.794653+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:16.739935+00:00", "trade", 7.5335, 100.0]
["2026-10-01T13:49:17.334682+00:00", "trade", 7.535, 2.0]
["2026-10-01T13:49:17.335366+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:17.993932+00:00", "trade", 7.5314, 170.0]
["2026-10-01T13:49:18.132218+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:18.303076+00:00", "trade", 7.53, 8.0]
["2026-10-01T13:49:21.166663+00:00", "trade", 7.5319, 1.0]
["2026-10-01T13:49:22.037798+00:00", "trade", 7.5386, 4.0]
["2026-10-01T13:49:22.148441+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:22.148774+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:22.152645+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:22.189965+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:22.362068+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:22.853967+00:00", "trade", 7.5323, 2.0]
["2026-10-01T13:49:23.273489+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:23.283752+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:23.324744+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:25.464602+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:25.574086+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:25.726251+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:25.889328+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:26.020132+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:27.080716+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:27.080800+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:27.149368+00:00", "trade", 7.5338, 8.0]
["2026-10-01T13:49:27.256551+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:28.538800+00:00", "trade", 7.535, 1.0]
["2026-10-01T13:49:29.320548+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:49:33.267575+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:33.826010+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:49:33.828345+00:00", "trade", 7.5334, 19.0]
["2026-10-01T13:49:34.088569+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:38.337642+00:00", "trade", 7.535, 20.0]
["2026-10-01T13:49:39.675736+00:00", "trade", 7.534, 528.0]
["2026-10-01T13:49:40.016770+00:00", "trade", 7.53, 5.0]
["2026-10-01T13:49:40.016792+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.016814+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.016821+00:00", "trade", 7.53, 5.0]
["2026-10-01T13:49:40.016825+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:49:40.016827+00:00", "trade", 7.53, 10.0]
["2026-10-01T13:49:40.016828+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.016843+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.016850+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.016862+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:49:40.016864+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.016908+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.016996+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017011+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017025+00:00", "trade", 7.53, 60.0]
["2026-10-01T13:49:40.017026+00:00", "trade", 7.53, 80.0]
["2026-10-01T13:49:40.017027+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017047+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017075+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017082+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017089+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:49:40.017089+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017090+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017096+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017125+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017139+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017162+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:40.017203+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:49:40.017230+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:49:40.017231+00:00", "trade", 7.53, 1.0]
["2026-10-01T13:49:40.017233+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:49:40.017236+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:49:40.017311+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.017318+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.017331+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.017378+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.017596+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.017723+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.017730+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.017744+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.018009+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.019519+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.021360+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.031239+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.050300+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.050331+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.078166+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.078650+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.082034+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:40.519134+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:49:40.519743+00:00", "trade", 7.5315, 42.0]
["2026-10-01T13:49:41.230084+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230090+00:00", "trade", 7.53, 25.0]
["2026-10-01T13:49:41.230119+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:49:41.230120+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230121+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230127+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230148+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230154+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230160+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230173+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230180+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230187+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230200+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230214+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230221+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230227+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230234+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:49:41.230237+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:49:41.230251+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:49:41.230261+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:49:41.230268+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:49:41.230287+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:49:41.230313+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230320+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230327+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230340+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230346+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230592+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230679+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230690+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230728+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230798+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230845+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230887+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230904+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230917+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.230931+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.231287+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.231365+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.231766+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.232691+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242744+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:49:41.242744+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242746+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:49:41.242747+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:49:41.242750+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:49:41.242751+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:49:41.242780+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:49:41.242827+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242833+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242840+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242847+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242870+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242877+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242914+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:49:41.242975+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:49:41.242976+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:49:41.242976+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:49:41.243121+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:49:41.243189+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243197+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243203+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243209+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243216+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243233+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243236+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243554+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243571+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243600+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243616+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243700+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:49:41.243897+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243915+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243933+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.243936+00:00", "trade", 7.54, 6.0]
["2026-10-01T13:49:41.244198+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.244217+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.244385+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.246939+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:49:41.247490+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.247974+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.248805+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.249880+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:49:41.250437+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.250457+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.257492+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.258639+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.304202+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.304965+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.305480+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.307636+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.343181+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.368208+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.368670+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381307+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381405+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:49:41.381407+00:00", "trade", 7.55, 112.0]
["2026-10-01T13:49:41.381408+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:49:41.381427+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381433+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381436+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:49:41.381437+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:49:41.381440+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381447+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381454+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381460+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381467+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381468+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:49:41.381473+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381480+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381486+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381501+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381507+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381528+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381704+00:00", "trade", 7.54, 6.0]
["2026-10-01T13:49:41.381792+00:00", "trade", 7.545, 6.0]
["2026-10-01T13:49:41.381862+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381903+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381916+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381943+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381963+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.381997+00:00", "trade", 7.539, 40.0]
["2026-10-01T13:49:41.382003+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:49:41.382005+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:49:41.382005+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:49:41.382425+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.391471+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:41.578528+00:00", "trade", 7.55, 62.0]
["2026-10-01T13:49:41.869761+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902872+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902911+00:00", "trade", 7.55, 38.0]
["2026-10-01T13:49:42.902913+00:00", "trade", 7.55, 41.0]
["2026-10-01T13:49:42.902914+00:00", "trade", 7.55, 126.0]
["2026-10-01T13:49:42.902915+00:00", "trade", 7.55, 59.0]
["2026-10-01T13:49:42.902919+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902940+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902947+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902968+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902975+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902988+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.902995+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.903002+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.903008+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.903015+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:49:42.903362+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903441+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903455+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903461+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903467+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903513+00:00", "trade", 7.5428, 40.0]
["2026-10-01T13:49:42.903707+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903814+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903833+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.903881+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.904039+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.904315+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.904382+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.908277+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.911793+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:49:42.911815+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:49:42.912302+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.912609+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:49:42.913650+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:49:42.914238+00:00", "trade", 7.5514, 40.0]
["2026-10-01T13:49:42.914581+00:00", "trade", 7.555, 85.0]
["2026-10-01T13:49:42.923703+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924041+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924179+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924223+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924236+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924284+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924514+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924777+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.924991+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.925385+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.926567+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.932820+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.933646+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.937441+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.943028+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:42.964175+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:43.249161+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:43.284976+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:43.445905+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.105500+00:00", "trade", 7.555, 1.0]
["2026-10-01T13:49:44.257831+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.258122+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.286030+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.286723+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.286963+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.287120+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.296917+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.297369+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.387610+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:44.393523+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:46.509593+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:46.610517+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:46.611820+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:47.435045+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:47.448308+00:00", "trade", 7.5586, 6.0]
["2026-10-01T13:49:47.471509+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:49:47.472005+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:47.472020+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:47.472119+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:47.549316+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:50.347630+00:00", "trade", 7.5505, 500.0]
["2026-10-01T13:49:51.028289+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:51.099230+00:00", "trade", 7.56, 4.0]
["2026-10-01T13:49:51.531390+00:00", "trade", 7.5599, 5000.0]
["2026-10-01T13:49:51.532692+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:51.636613+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:51.718816+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:52.555301+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:52.688605+00:00", "trade", 7.5519, 35.0]
["2026-10-01T13:49:52.831478+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:53.251587+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:53.383380+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:53.383929+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:53.384096+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:53.384839+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:53.434143+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:53.804523+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:54.613986+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:56.099370+00:00", "trade", 7.5402, 9.0]
["2026-10-01T13:49:58.079230+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:49:58.079306+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079339+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079531+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079553+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079559+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079572+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079595+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079605+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079615+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079622+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079637+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:49:58.079638+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079664+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079672+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:49:58.079702+00:00", "trade", 7.56, 680.0]
["2026-10-01T13:49:58.079703+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:49:58.079705+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:49:58.079712+00:00", "trade", 7.56, 30.0]
["2026-10-01T13:49:58.079734+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:49:58.079753+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:49:58.079760+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:49:58.079768+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:49:58.079783+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.079789+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.079793+00:00", "trade", 7.56, 10.0]
["2026-10-01T13:49:58.079796+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.079803+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080017+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:49:58.080200+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080215+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080254+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080289+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080297+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080304+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080324+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080353+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080488+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080503+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080515+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080642+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080649+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080656+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080667+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080735+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080743+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.080957+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.081004+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.081544+00:00", "trade", 7.565, 3.0]
["2026-10-01T13:49:58.084263+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.090714+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.090770+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:49:58.091022+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.091042+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.091068+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.091203+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.091737+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.094253+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.095816+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.109799+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.110635+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.140246+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.205055+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.256995+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.478275+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:58.846484+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.550584+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.551862+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.552638+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.552656+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.554086+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.554539+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.554928+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.555885+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.556420+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.557117+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.557399+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.557665+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.557890+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.558130+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.558368+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.558601+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.558848+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.559072+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.559326+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.559541+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.559800+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.560005+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.561814+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.612639+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.777572+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:49:59.777645+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.777967+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:49:59.778011+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:49:59.778021+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:49:59.778069+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.778104+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.778116+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.778848+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.780376+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:49:59.780510+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.028701+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.029421+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.056413+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.086997+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.087457+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.194229+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.509755+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:00.765311+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:01.009012+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:01.011536+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:50:01.173066+00:00", "trade", 7.5688, 1.0]
["2026-10-01T13:50:01.341098+00:00", "trade", 7.568, 320.0]
["2026-10-01T13:50:01.344978+00:00", "trade", 7.565, 320.0]
["2026-10-01T13:50:01.466692+00:00", "trade", 7.5681, 11.0]
["2026-10-01T13:50:01.512394+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:50:01.512453+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:50:01.512481+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:50:01.512666+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.512840+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.512857+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.512864+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.512886+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.513232+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.513246+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.513373+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.513805+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.517268+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.546796+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:50:01.549755+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.549790+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.550288+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.550361+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.550667+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.550844+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.551237+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.551244+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.557555+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.558010+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.559692+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.574282+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.574943+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.657569+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.658269+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.707660+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.719878+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.777771+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.909519+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.910018+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.910024+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.910036+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.910463+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.912571+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.915475+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.915500+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.919460+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.919517+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.983126+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.983628+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.984073+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.985820+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:01.993071+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.015190+00:00", "trade", 7.575, 20.0]
["2026-10-01T13:50:02.237184+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.237613+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.237689+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.237723+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.238211+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.238384+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.239816+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.240268+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.247108+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.255365+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.255399+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.256106+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.274841+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.275285+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.275340+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.276213+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.276236+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.285252+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.285702+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.300484+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.363845+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.412351+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.412766+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.413741+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.415948+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.422708+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.540213+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.540885+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.680951+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.681547+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.681607+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.691324+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.691332+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:02.731965+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:03.058868+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:03.131888+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:04.439290+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:04.440737+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:04.440872+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:04.441476+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:06.450921+00:00", "trade", 7.57, 1.0]
["2026-10-01T13:50:07.227939+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:07.228403+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:08.165474+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:08.165494+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:08.418244+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:08.568003+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:09.359127+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:09.359216+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:09.359265+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:09.359909+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:10.564205+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:10.718396+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.031377+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.031952+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.045053+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.045771+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.046502+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.055397+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.277183+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.279265+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.632362+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:11.632856+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:12.116333+00:00", "trade", 7.58, 115.0]
["2026-10-01T13:50:12.117275+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:13.323621+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.608058+00:00", "trade", 7.58, 215.0]
["2026-10-01T13:50:13.608139+00:00", "trade", 7.58, 1.0]
["2026-10-01T13:50:13.611419+00:00", "trade", 7.58, 11.0]
["2026-10-01T13:50:13.632528+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:13.632536+00:00", "trade", 7.58, 63.0]
["2026-10-01T13:50:13.632613+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632827+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632831+00:00", "trade", 7.58, 14.0]
["2026-10-01T13:50:13.632841+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632877+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632890+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632897+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632910+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632917+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632924+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:13.632930+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:50:13.632931+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:13.632931+00:00", "trade", 7.58, 30.0]
["2026-10-01T13:50:13.632931+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:13.632931+00:00", "trade", 7.58, 300.0]
["2026-10-01T13:50:13.632931+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:50:13.632951+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:50:13.632957+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.632964+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.632970+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.632977+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.632983+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.632989+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.632996+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633002+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633152+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633177+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633353+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633437+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633537+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633678+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.633886+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.634130+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.634186+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.634236+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.634720+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.634748+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.634856+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.635355+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.635724+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.636278+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.636712+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.639831+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.639860+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.640480+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.640504+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.641727+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.641782+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.642001+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.642833+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.643017+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.670496+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.670859+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.670970+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.671038+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.671481+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.671930+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.671942+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.671980+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.673463+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.693176+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.693204+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.693210+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.693865+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.693879+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.697461+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.702407+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:13.758195+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.496405+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.496421+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.496579+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.497524+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.497565+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.497589+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.497861+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.498531+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.499040+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.501415+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:14.975259+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.039702+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.050378+00:00", "trade", 7.5355, 4.0]
["2026-10-01T13:50:15.118178+00:00", "trade", 7.5349, 4.0]
["2026-10-01T13:50:15.184155+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.184924+00:00", "trade", 7.585, 10.0]
["2026-10-01T13:50:15.185406+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.205947+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.206004+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.282522+00:00", "trade", 7.585, 10.0]
["2026-10-01T13:50:15.287659+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.287900+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.288409+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.288846+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.292466+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.297837+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.759515+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.775948+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.903791+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:15.946788+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.038555+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.038805+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.040504+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.041037+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.382525+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.383105+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.383301+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.383815+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.384253+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.384330+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.384695+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:16.384712+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:16.384728+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:16.384746+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:16.384796+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.384918+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.384925+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385038+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385298+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385452+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385610+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385642+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385737+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385882+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.385913+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.391377+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.391827+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.393237+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.583373+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.584218+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.609017+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.807383+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.807496+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:16.807526+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.807552+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.807578+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.808299+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.808377+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.808464+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.808630+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.808687+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.810802+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.811259+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:16.817307+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:17.172875+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:18.507963+00:00", "trade", 7.5442, 8.0]
["2026-10-01T13:50:18.658193+00:00", "trade", 7.5881, 5.0]
["2026-10-01T13:50:18.934136+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:19.213686+00:00", "trade", 7.5355, 100.0]
["2026-10-01T13:50:20.133606+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.136145+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203201+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203203+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:20.203204+00:00", "trade", 7.58, 200.0]
["2026-10-01T13:50:20.203205+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:20.203209+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:20.203224+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:20.203226+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:20.203272+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203278+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203284+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203298+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203305+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203317+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:20.203325+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203339+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203345+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203354+00:00", "trade", 7.58, 180.0]
["2026-10-01T13:50:20.203355+00:00", "trade", 7.58, 1.0]
["2026-10-01T13:50:20.203358+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203371+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203399+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203405+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:20.203406+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203413+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203443+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203456+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.203520+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:50:20.203552+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:50:20.203567+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:50:20.203588+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203596+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203602+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203609+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203617+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203709+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203863+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203961+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203980+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.203994+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204000+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204046+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204058+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204248+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204268+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204355+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204413+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204454+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.204508+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.205182+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.205200+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.205729+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.207306+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.211215+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.230178+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.230459+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.232253+00:00", "trade", 7.575, 300.0]
["2026-10-01T13:50:20.232610+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:50:20.232830+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:50:20.233285+00:00", "trade", 7.575, 200.0]
["2026-10-01T13:50:20.233339+00:00", "trade", 7.575, 200.0]
["2026-10-01T13:50:20.233836+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:50:20.233880+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.303292+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.303978+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.304920+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.306144+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.329998+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.610075+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.635222+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.692495+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.692501+00:00", "trade", 7.58, 30.0]
["2026-10-01T13:50:20.692501+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:50:20.692701+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:50:20.692786+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.692936+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.693161+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.693222+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.693248+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.693275+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.693467+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.693762+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:20.753166+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:21.203019+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:21.737543+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:21.737779+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:21.737814+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:50:21.740957+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:22.984978+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:22.985033+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:22.985427+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.127592+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.128076+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.128181+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.128206+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.128239+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.128299+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.128580+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.128658+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.129018+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.131625+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.138013+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.140282+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.140306+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.147244+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.147665+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.382659+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.633533+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.633597+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.633624+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.633699+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.633785+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.634025+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.634347+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.634737+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.634811+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.636970+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.637303+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.637331+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.637793+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.670793+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.905600+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.905676+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.905706+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.905762+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.906817+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.906865+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.910104+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.910856+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.915520+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.921401+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:50:23.936357+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.936428+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.936455+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.936508+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.937647+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.938738+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.946314+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.960912+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.961142+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.961364+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.961453+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.961603+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.961709+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.961819+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.961925+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.962177+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.962282+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.962925+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.963257+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.963596+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.963793+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.963910+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:23.964147+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.964160+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.964832+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.965846+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.965870+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.968281+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.970272+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:23.970840+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.108848+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:24.108919+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.108952+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.109002+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.110128+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.112360+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.114310+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.298796+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.298919+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:24.299234+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:24.299243+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:24.299250+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:24.299333+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.299455+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.299481+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.299628+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:50:24.300127+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.300147+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:50:24.300678+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.357120+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.357166+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:24.402985+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:25.285496+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:25.288003+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:25.563287+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:25.664997+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:50:26.079818+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:26.080142+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:26.080294+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:26.080313+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:26.080360+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:50:26.111866+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:26.113027+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:26.140261+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:26.140288+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:26.140667+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:26.739375+00:00", "trade", 7.5587, 100.0]
["2026-10-01T13:50:26.754791+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:27.859709+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:50:29.990973+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:29.991000+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:31.482684+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:31.769543+00:00", "trade", 7.595, 300.0]
["2026-10-01T13:50:34.465653+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:34.466395+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:34.538907+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:34.741138+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:34.741613+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:35.156742+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:35.322833+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:35.384554+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:35.685857+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:35.821760+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:36.079670+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:36.085543+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:36.085581+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:36.207416+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:36.207880+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:36.772862+00:00", "trade", 7.595, 20.0]
["2026-10-01T13:50:36.816596+00:00", "trade", 7.595, 10.0]
["2026-10-01T13:50:36.817844+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:36.863595+00:00", "trade", 7.595, 20.0]
["2026-10-01T13:50:38.115038+00:00", "trade", 7.5598, 18.0]
["2026-10-01T13:50:39.115577+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:39.116287+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:41.816063+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:41.818598+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:41.918000+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:42.035959+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:42.389292+00:00", "trade", 7.5986, 32.0]
["2026-10-01T13:50:42.514124+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:42.613075+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:42.614039+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:42.615131+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:43.126868+00:00", "trade", 7.5894, 7.0]
["2026-10-01T13:50:43.414742+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:43.770960+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:44.986368+00:00", "trade", 7.5539, 8.0]
["2026-10-01T13:50:45.505072+00:00", "trade", 7.595, 150.0]
["2026-10-01T13:50:45.680666+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.028748+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.036184+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.336850+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.337956+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.338056+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.340404+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.340719+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.343512+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.343779+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.345858+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.345958+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.346712+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:47.744982+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:48.042844+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:48.056670+00:00", "trade", 7.594, 529.0]
["2026-10-01T13:50:48.421482+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:48.512300+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:48.696327+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:48.927910+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:48.969980+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:50:49.213007+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:49.993706+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:51.218768+00:00", "trade", 7.5981, 1.0]
["2026-10-01T13:50:52.519254+00:00", "trade", 7.5377, 2.0]
["2026-10-01T13:50:53.215023+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:50:55.144009+00:00", "trade", 7.5981, 1.0]
["2026-10-01T13:50:57.143464+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:57.143488+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:57.281199+00:00", "trade", 7.5569, 1.0]
["2026-10-01T13:50:58.024883+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:50:59.314542+00:00", "trade", 7.5972, 1.0]
["2026-10-01T13:50:59.936197+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:51:01.638197+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:02.987284+00:00", "trade", 7.5381, 100.0]
["2026-10-01T13:51:03.019780+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:51:03.020726+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:51:03.024806+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:03.029438+00:00", "trade", 7.59, 5.0]
["2026-10-01T13:51:03.034529+00:00", "trade", 7.59, 4.0]
["2026-10-01T13:51:03.294462+00:00", "trade", 7.5981, 20.0]
["2026-10-01T13:51:03.508667+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:04.158546+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:04.159277+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:04.692959+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.015022+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.123396+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:51:05.218073+00:00", "trade", 7.592, 1.0]
["2026-10-01T13:51:05.499889+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.499890+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:51:05.499891+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:51:05.499909+00:00", "trade", 7.59, 200.0]
["2026-10-01T13:51:05.499912+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.499929+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.499943+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.499950+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.499957+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.499979+00:00", "trade", 7.59, 6.0]
["2026-10-01T13:51:05.499979+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:51:05.499983+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:51:05.499984+00:00", "trade", 7.59, 11.0]
["2026-10-01T13:51:05.499988+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:51:05.499994+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:51:05.500001+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:51:05.500022+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:51:05.500067+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:51:05.500075+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:51:05.500119+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500126+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500133+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500142+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500157+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500163+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500171+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500180+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500270+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500361+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500379+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500572+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500595+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500676+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500702+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500777+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500849+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.500855+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.502623+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.502837+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.503078+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.754938+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:05.927573+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:06.020083+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:06.154489+00:00", "trade", 7.585, 24.0]
["2026-10-01T13:51:06.256970+00:00", "trade", 7.5819, 1.0]
["2026-10-01T13:51:06.599229+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:06.927600+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:07.003035+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:07.003136+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:07.045471+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:51:08.037236+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:51:08.057344+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:51:08.077485+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:51:08.097642+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:51:08.421164+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:51:08.421165+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:51:08.421166+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421167+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:51:08.421168+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:51:08.421179+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421186+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421192+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421194+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:51:08.421213+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421221+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421235+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421241+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421248+00:00", "trade", 7.58, 20.0]
["2026-10-01T13:51:08.421248+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421254+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421255+00:00", "trade", 7.58, 40.0]
["2026-10-01T13:51:08.421261+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421270+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421284+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421290+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421296+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:51:08.421298+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:51:08.421304+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:51:08.421341+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:51:08.421373+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421380+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421387+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421393+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421399+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421740+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421783+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421850+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421862+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.421893+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.422064+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.422126+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.422137+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.422318+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.422344+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.422793+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.423902+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.425066+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:51:08.451295+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.451441+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.451468+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.451525+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.451821+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.521213+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.546567+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:08.954048+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:09.020339+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:09.313319+00:00", "trade", 7.5786, 200.0]
["2026-10-01T13:51:09.455742+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:09.961370+00:00", "trade", 7.5626, 8.0]
["2026-10-01T13:51:10.519717+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:10.520172+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:10.520198+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:11.529721+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:11.533490+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:12.346541+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:12.613796+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:12.614936+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:51:12.624581+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:13.719202+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:13.719891+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:13.719952+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:13.721679+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:14.015717+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:14.018291+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:14.023370+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:14.062859+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:14.556329+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:16.148419+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:17.044082+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:17.648137+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.207671+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.210415+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.210476+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.211444+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.246648+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.294558+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.295302+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.295365+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.295391+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.295763+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.296053+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.296110+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:18.398296+00:00", "trade", 7.57, 1.0]
["2026-10-01T13:51:18.552526+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:19.051253+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:21.618221+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:21.822908+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.064542+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.064614+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.065068+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.065074+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.074492+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.075109+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.271170+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.271197+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.273213+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.340360+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.340598+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.450260+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.507741+00:00", "trade", 7.5403, 100.0]
["2026-10-01T13:51:23.529192+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:51:23.629937+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.632208+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:23.809604+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:24.004684+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:24.006747+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:26.049507+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:26.675220+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:27.272779+00:00", "trade", 7.575, 51.0]
["2026-10-01T13:51:27.471639+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:28.041369+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:28.253130+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:28.414671+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:29.002701+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:29.089616+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:29.727161+00:00", "trade", 7.58, 17.0]
["2026-10-01T13:51:30.032806+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:30.034872+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:31.423930+00:00", "trade", 7.5772, 1.0]
["2026-10-01T13:51:31.740565+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.030471+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.035484+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.165127+00:00", "trade", 7.575, 300.0]
["2026-10-01T13:51:32.165210+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.301965+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.302437+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.504133+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.654432+00:00", "trade", 7.57, 21.0]
["2026-10-01T13:51:32.654508+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.654543+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.654914+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.655010+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.658002+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:32.841951+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:33.963181+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:34.214261+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:34.424203+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.119708+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.329222+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817279+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:51:35.817298+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817313+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817326+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817340+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817353+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817858+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817865+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:51:35.817865+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817886+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.817961+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.821321+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:35.896120+00:00", "trade", 7.5781, 5.0]
["2026-10-01T13:51:36.082941+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740289+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740304+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740310+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740328+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:51:36.740328+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740330+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740338+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740359+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740744+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740847+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740897+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.740916+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.741683+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.744835+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:36.760748+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:38.338370+00:00", "trade", 7.5641, 8.0]
["2026-10-01T13:51:38.743493+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:38.808168+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:38.869023+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:39.078249+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:39.165532+00:00", "trade", 7.57, 33.0]
["2026-10-01T13:51:39.276688+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:39.276710+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:39.278356+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:39.278359+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:51:39.278402+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:51:39.817234+00:00", "trade", 7.5786, 8.0]
["2026-10-01T13:51:39.869051+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:39.869553+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:39.999191+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:40.209498+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:43.252249+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:43.316808+00:00", "trade", 7.57, 11.0]
["2026-10-01T13:51:43.462217+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:46.504890+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:46.606902+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:46.628963+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:47.440903+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:47.440910+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:47.441293+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:50.018063+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:50.019711+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:50.020628+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:50.031445+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:51:50.031454+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:51:50.554190+00:00", "trade", 7.57, 3.0]
["2026-10-01T13:51:51.020912+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.032262+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.033276+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.136518+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.137866+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.434323+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.435710+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.437103+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.444246+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:51.501904+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:52.574517+00:00", "trade", 7.575, 19.0]
["2026-10-01T13:51:53.056863+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.145769+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.146715+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.149769+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.155708+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.249109+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.249868+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.373161+00:00", "trade", 7.578, 250.0]
["2026-10-01T13:51:53.401917+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.405633+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.411862+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.784257+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.981420+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.981897+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:53.992313+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:55.952840+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:56.281205+00:00", "trade", 7.574, 528.0]
["2026-10-01T13:51:56.346691+00:00", "trade", 7.57, 4.0]
["2026-10-01T13:51:56.428076+00:00", "trade", 7.57, 4.0]
["2026-10-01T13:51:56.459534+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:56.461802+00:00", "trade", 7.5782, 11.0]
["2026-10-01T13:51:57.256575+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:51:57.574209+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:58.140112+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:59.526483+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:59.759021+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:51:59.759209+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731217+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731905+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731912+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731929+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731936+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731942+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731948+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731955+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731962+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.731993+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:01.731995+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:52:01.731995+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:01.731995+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:01.731996+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:01.732093+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:01.732102+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:01.732106+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:01.732137+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:52:01.732193+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732229+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732243+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732250+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732453+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732577+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732583+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732760+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732904+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.732932+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.734394+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.734848+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.736435+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.745482+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.746446+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.765543+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:01.765585+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:01.863001+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:02.107814+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:03.020953+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:03.350734+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:03.358587+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:03.928895+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:04.270467+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:04.306461+00:00", "trade", 7.565, 7.0]
["2026-10-01T13:52:04.308486+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:52:04.309205+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:04.309458+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:04.326355+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:52:05.444112+00:00", "trade", 7.5524, 19.0]
["2026-10-01T13:52:05.444959+00:00", "trade", 7.5524, 1.0]
["2026-10-01T13:52:06.287354+00:00", "trade", 7.5619, 1.0]
["2026-10-01T13:52:07.790617+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.794946+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:52:07.797587+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.797829+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.797951+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.798093+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.798103+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.798139+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.798285+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.798777+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.799003+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.799046+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.807507+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.807958+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:07.807968+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:08.121560+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:08.312632+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:08.619318+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:08.799355+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:52:11.015586+00:00", "trade", 7.5681, 37.0]
["2026-10-01T13:52:11.036995+00:00", "trade", 7.5681, 1.0]
["2026-10-01T13:52:11.502092+00:00", "trade", 7.5539, 1.0]
["2026-10-01T13:52:11.748909+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:12.690696+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:12.908043+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:12.908504+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:13.064175+00:00", "trade", 7.565, 125.0]
["2026-10-01T13:52:13.064974+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:13.363051+00:00", "trade", 7.5619, 1.0]
["2026-10-01T13:52:13.384209+00:00", "trade", 7.5619, 1.0]
["2026-10-01T13:52:13.457012+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:14.144087+00:00", "trade", 7.57, 58.0]
["2026-10-01T13:52:14.144588+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:14.144692+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:14.528866+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:15.426498+00:00", "trade", 7.5672, 1.0]
["2026-10-01T13:52:17.016445+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:17.017740+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:18.508415+00:00", "trade", 7.5789, 8.0]
["2026-10-01T13:52:20.661985+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472396+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:24.472397+00:00", "trade", 7.57, 1.0]
["2026-10-01T13:52:24.472429+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472435+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472442+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472448+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472456+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472477+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472483+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472485+00:00", "trade", 7.57, 200.0]
["2026-10-01T13:52:24.472486+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472497+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472503+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472557+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472668+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472711+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472741+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472747+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:52:24.472775+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:24.472817+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:24.472833+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:24.472839+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:52:24.472849+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:52:24.472866+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:24.472905+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.472912+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.472926+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.472964+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473163+00:00", "trade", 7.57, 35.0]
["2026-10-01T13:52:24.473171+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473224+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473292+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473307+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473455+00:00", "trade", 7.5682, 41.0]
["2026-10-01T13:52:24.473505+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473576+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473599+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473671+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473680+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473692+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473722+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473825+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.473841+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.474059+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.474335+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.477231+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.477685+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.481309+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.483044+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.503688+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.521041+00:00", "trade", 7.575, 12.0]
["2026-10-01T13:52:24.521068+00:00", "trade", 7.575, 3.0]
["2026-10-01T13:52:24.521533+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.521993+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.533894+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:24.597574+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:25.037805+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:26.373461+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:26.373499+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:26.835931+00:00", "trade", 7.575, 10.0]
["2026-10-01T13:52:26.836433+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:26.857195+00:00", "trade", 7.575, 10.0]
["2026-10-01T13:52:26.926824+00:00", "trade", 7.575, 20.0]
["2026-10-01T13:52:26.941992+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:27.087866+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:27.241910+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:28.104236+00:00", "trade", 7.571, 500.0]
["2026-10-01T13:52:28.613214+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:28.613243+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:28.625915+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:28.830142+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:28.996003+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:28.996031+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:29.166198+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:29.293928+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:30.327328+00:00", "trade", 7.57, 200.0]
["2026-10-01T13:52:30.327382+00:00", "trade", 7.57, 3.0]
["2026-10-01T13:52:30.327678+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:30.327697+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:30.328264+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:52:30.328318+00:00", "trade", 7.575, 31.0]
["2026-10-01T13:52:30.853296+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:52:30.953762+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:31.734362+00:00", "trade", 7.5695, 15.0]
["2026-10-01T13:52:31.736362+00:00", "trade", 7.5695, 3.0]
["2026-10-01T13:52:33.293516+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.370537+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.409515+00:00", "trade", 7.5786, 1.0]
["2026-10-01T13:52:34.463416+00:00", "trade", 7.5719, 16.0]
["2026-10-01T13:52:34.464215+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.484418+00:00", "trade", 7.5719, 1.0]
["2026-10-01T13:52:34.487357+00:00", "trade", 7.5699, 11.0]
["2026-10-01T13:52:34.489629+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.494179+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.505927+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.506456+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.506635+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.517815+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.534669+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.640800+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.783356+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.923274+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.996893+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.997294+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.998700+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.999368+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:34.999482+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.089622+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.143896+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.150904+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.151012+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.208071+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.293250+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.374851+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.377242+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.555268+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.717003+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.717030+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.719964+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.748090+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.755281+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.823949+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.836308+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.901990+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:35.978209+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:36.093238+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:36.738756+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:36.810496+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:38.880819+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:40.002554+00:00", "trade", 7.5777, 6.0]
["2026-10-01T13:52:41.343860+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:41.861252+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:43.233753+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:43.869396+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:44.986413+00:00", "trade", 7.5764, 8.0]
["2026-10-01T13:52:44.988338+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:46.489395+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:46.489423+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:46.489960+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:47.144597+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:47.173448+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:47.188543+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:47.554433+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:52:47.651107+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:47.820875+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:48.439531+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:52:48.534688+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:52:49.079546+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:49.270694+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:50.034263+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:50.034291+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:50.034789+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:50.240074+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:51.204104+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:51.219365+00:00", "trade", 7.5745, 7.0]
["2026-10-01T13:52:51.451688+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:51.451714+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:51.501616+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:51.725436+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:53.212348+00:00", "trade", 7.575, 5.0]
["2026-10-01T13:52:53.275069+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:53.275099+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:53.276121+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:53.566355+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:54.475364+00:00", "trade", 7.5722, 37.0]
["2026-10-01T13:52:54.845133+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:55.720976+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:52:56.971207+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:01.736379+00:00", "trade", 7.5749, 2.0]
["2026-10-01T13:53:04.460671+00:00", "trade", 7.5719, 1.0]
["2026-10-01T13:53:04.481466+00:00", "trade", 7.5719, 1.0]
["2026-10-01T13:53:04.489361+00:00", "trade", 7.575, 2.0]
["2026-10-01T13:53:04.536634+00:00", "trade", 7.574, 528.0]
["2026-10-01T13:53:04.537219+00:00", "trade", 7.5743, 1.0]
["2026-10-01T13:53:05.287817+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:06.426259+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:06.428065+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:08.473325+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:08.477796+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:08.703766+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:09.825591+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:09.825620+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:09.825654+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:09.826221+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:09.826976+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:09.827459+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:09.830017+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:10.002948+00:00", "trade", 7.5716, 4.0]
["2026-10-01T13:53:11.463004+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:11.563861+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:11.564743+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:11.564782+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:14.700380+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:14.700408+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:14.896175+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:17.090665+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:17.423161+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:17.423188+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:17.582071+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:17.604386+00:00", "trade", 7.57, 10.0]
["2026-10-01T13:53:21.795260+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:21.798896+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:53:22.920091+00:00", "trade", 7.575, 800.0]
["2026-10-01T13:53:24.477364+00:00", "trade", 7.5746, 39.0]
["2026-10-01T13:53:24.988733+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:53:24.988735+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:53:25.159327+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:25.161710+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:26.041537+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:26.043258+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:30.972410+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:31.379089+00:00", "trade", 7.5772, 1.0]
["2026-10-01T13:53:31.661837+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:31.661865+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:31.662601+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:31.663063+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:31.738372+00:00", "trade", 7.5746, 10.0]
["2026-10-01T13:53:31.935535+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:31.936044+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:31.936548+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:32.073879+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:34.491364+00:00", "trade", 7.5746, 8.0]
["2026-10-01T13:53:34.538362+00:00", "trade", 7.5749, 1.0]
["2026-10-01T13:53:35.384838+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:36.194621+00:00", "trade", 7.575, 17.0]
["2026-10-01T13:53:36.264241+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:36.264942+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:36.564933+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:36.565397+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:37.011040+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:37.657980+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:37.658009+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:37.682964+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:38.338360+00:00", "trade", 7.572, 8.0]
["2026-10-01T13:53:38.340628+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:38.559122+00:00", "trade", 7.574, 529.0]
["2026-10-01T13:53:39.062717+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:40.817930+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.591030+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.591565+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656519+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:53:44.656552+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:53:44.656565+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:53:44.656565+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656566+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:53:44.656568+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:53:44.656569+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:53:44.656629+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656636+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656656+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656670+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656685+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656692+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656732+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656796+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656831+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656838+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656861+00:00", "trade", 7.58, 70.0]
["2026-10-01T13:53:44.656872+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:44.656898+00:00", "trade", 7.58, 300.0]
["2026-10-01T13:53:44.656899+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:44.656923+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.656930+00:00", "trade", 7.58, 300.0]
["2026-10-01T13:53:44.656940+00:00", "trade", 7.58, 16.0]
["2026-10-01T13:53:44.656984+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.656990+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.656997+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657004+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657018+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657025+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657328+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657362+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657414+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657506+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657539+00:00", "trade", 7.5775, 46.0]
["2026-10-01T13:53:44.657851+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657864+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657952+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.657959+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.658052+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.659597+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.659638+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:53:44.667015+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.682068+00:00", "trade", 7.5715, 19.0]
["2026-10-01T13:53:44.697887+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.703754+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.704252+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.704296+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:53:44.704468+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:53:44.704471+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.704476+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:53:44.704696+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.704943+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.714941+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.717558+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.717583+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.718897+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.781487+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.781896+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.785369+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:44.977650+00:00", "trade", 7.5626, 100.0]
["2026-10-01T13:53:45.137794+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:53:45.137963+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:53:45.138000+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:53:45.138005+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:45.150273+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:45.221734+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:45.519145+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:53:45.519925+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:45.520701+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:45.927402+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.048932+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.050754+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:53:46.130997+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168596+00:00", "trade", 7.58, 25.0]
["2026-10-01T13:53:46.168597+00:00", "trade", 7.58, 118.0]
["2026-10-01T13:53:46.168598+00:00", "trade", 7.58, 500.0]
["2026-10-01T13:53:46.168605+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168612+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168629+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168640+00:00", "trade", 7.58, 400.0]
["2026-10-01T13:53:46.168640+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168650+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168665+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168692+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168699+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168708+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168716+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168732+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168740+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.168988+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.169016+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.169173+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:53:46.169315+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:53:46.169326+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.169407+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.169416+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.169423+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.169460+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.170086+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.171522+00:00", "trade", 7.58, 99.0]
["2026-10-01T13:53:46.171725+00:00", "trade", 7.58, 200.0]
["2026-10-01T13:53:46.171956+00:00", "trade", 7.58, 200.0]
["2026-10-01T13:53:46.173648+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.174080+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.174208+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.176098+00:00", "trade", 7.58, 1.0]
["2026-10-01T13:53:46.179596+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.179776+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.180799+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.181205+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.189094+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.189140+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.189147+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.189471+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.189561+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.190225+00:00", "trade", 7.5831, 47.0]
["2026-10-01T13:53:46.199416+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.199442+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.200147+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.210634+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.212070+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.257360+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.257386+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.258878+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.268792+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.383173+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.443894+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.557083+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.557170+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.557644+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.557659+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.558469+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.561771+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.567016+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.567468+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.568177+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.568470+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.568618+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.568627+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.568657+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.568674+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.569086+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.569131+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.569514+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.570407+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.570941+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.570952+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.571070+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.571094+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.571745+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.571783+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.572895+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.600192+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.600434+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.600503+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.602321+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.602329+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.603644+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.603654+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.603661+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.603677+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.605528+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.605690+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.610148+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.934114+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:46.978367+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.978805+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.978819+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.978825+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:46.978871+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:47.079267+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:47.079723+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.538642+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.539676+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.540127+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.542323+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.995630+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.995687+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.995724+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.996139+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.996575+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:48.999007+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.005557+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.342616+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.342680+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.343578+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.345307+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.352100+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.352547+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:49.352557+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.115023+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:50.115318+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:50.115428+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:50.115435+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:50.115447+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:50.115480+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:53:50.115516+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.115967+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.116001+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.116008+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.116485+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.116498+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.116974+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117021+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117403+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117449+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117491+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117884+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117902+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117938+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.117957+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118358+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118369+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118387+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118408+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118433+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118445+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118855+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118865+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118873+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118914+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.118929+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.119339+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.119353+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.119396+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.119409+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.119848+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.533858+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:50.886048+00:00", "trade", 7.5786, 24.0]
["2026-10-01T13:53:50.892969+00:00", "trade", 7.5786, 3.0]
["2026-10-01T13:53:51.885333+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:51.885357+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:51.887866+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:51.888090+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:51.889016+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:51.890518+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:53.385946+00:00", "trade", 7.5799, 19.0]
["2026-10-01T13:53:55.518852+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:55.623461+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:55.882738+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:55.883208+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:53:56.598157+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:00.025018+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:00.783912+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:54:00.784206+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:00.784893+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:00.784920+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:00.784989+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:54:00.787680+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:54:01.740379+00:00", "trade", 7.5802, 28.0]
["2026-10-01T13:54:01.898077+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:02.009652+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:02.010550+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:02.054618+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:02.263424+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:02.263451+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:02.264230+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:03.313245+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:03.313716+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:03.313960+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:03.314411+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:03.422597+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:03.426637+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:04.193951+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:04.493367+00:00", "trade", 7.5802, 23.0]
["2026-10-01T13:54:04.540365+00:00", "trade", 7.5802, 5.0]
["2026-10-01T13:54:05.019731+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:54:05.020669+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:54:05.020713+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020714+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:54:05.020715+00:00", "trade", 7.58, 329.0]
["2026-10-01T13:54:05.020717+00:00", "trade", 7.58, 25.0]
["2026-10-01T13:54:05.020718+00:00", "trade", 7.58, 200.0]
["2026-10-01T13:54:05.020720+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020758+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020764+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020784+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020798+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020805+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020811+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020818+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.020837+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.021226+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.021242+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.021262+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.021270+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.021296+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:54:05.021328+00:00", "trade", 7.579, 40.0]
["2026-10-01T13:54:05.021341+00:00", "trade", 7.58, 411.0]
["2026-10-01T13:54:05.021342+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:54:05.021412+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021419+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021425+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021438+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021471+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021568+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021595+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021605+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021934+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021941+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.021978+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.022005+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.022032+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.022051+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.022097+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.022124+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.022377+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.023129+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.023585+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:05.055873+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:07.964016+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:08.509381+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:08.519470+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:08.562686+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.092683+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.222576+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.222648+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.222682+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.286014+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.721482+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.809029+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.814583+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.815056+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:09.815326+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.288458+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:54:10.441751+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.799438+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.799970+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.801061+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.801508+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.801516+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.801865+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.802392+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.802723+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.803476+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.803661+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.803950+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.804145+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.804426+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.804614+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.804930+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.805090+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.805408+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.805562+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:10.855789+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:11.016359+00:00", "trade", 7.5771, 9.0]
["2026-10-01T13:54:11.479516+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:11.479969+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:11.501314+00:00", "trade", 7.585, 10.0]
["2026-10-01T13:54:11.501339+00:00", "trade", 7.585, 3.0]
["2026-10-01T13:54:11.742960+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:11.743422+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:12.221852+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:12.539933+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:13.021491+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:13.021917+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:13.022042+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:13.044808+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:13.193706+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.348053+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:54:14.348998+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:54:14.349254+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:14.349262+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349269+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349291+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349319+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349325+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349331+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349338+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349344+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349351+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349358+00:00", "trade", 7.59, 200.0]
["2026-10-01T13:54:14.349358+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349360+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:14.349365+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349369+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:14.349402+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349409+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349423+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349430+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:14.349492+00:00", "quote", 7.59, 7.59]
["2026-10-01T13:54:14.349502+00:00", "quote", 7.59, 7.59]
["2026-10-01T13:54:14.349516+00:00", "quote", 7.59, 7.59]
["2026-10-01T13:54:14.349522+00:00", "quote", 7.59, 7.59]
["2026-10-01T13:54:14.349523+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.349529+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.349543+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.349550+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.349557+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.349564+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.349858+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.349998+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350015+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350022+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350078+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350235+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350283+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350340+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350437+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350507+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:54:14.350662+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.350720+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:54:14.410222+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.410260+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.446371+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.473539+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.646498+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:54:14.647274+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:14.842808+00:00", "trade", 7.5803, 1.0]
["2026-10-01T13:54:15.205973+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:54:15.779383+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:15.786737+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:54:17.014167+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.087897+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.087924+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.091386+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.091785+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.091796+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.293217+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.515715+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.516181+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.518681+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:17.526138+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:18.003945+00:00", "trade", 7.595, 20.0]
["2026-10-01T13:54:18.076628+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:18.077583+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:18.298971+00:00", "trade", 7.595, 17.0]
["2026-10-01T13:54:18.508386+00:00", "trade", 7.5786, 11.0]
["2026-10-01T13:54:18.771170+00:00", "trade", 7.595, 6.0]
["2026-10-01T13:54:18.799601+00:00", "trade", 7.595, 6.0]
["2026-10-01T13:54:18.865803+00:00", "trade", 7.595, 10.0]
["2026-10-01T13:54:19.825129+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:54:19.825287+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:19.926226+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:20.142178+00:00", "trade", 7.5914, 11.0]
["2026-10-01T13:54:20.188793+00:00", "trade", 7.5914, 85.0]
["2026-10-01T13:54:20.189378+00:00", "trade", 7.5886, 40.0]
["2026-10-01T13:54:20.769295+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:54:20.769387+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:20.769393+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:54:20.769400+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:54:20.769408+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:54:20.769429+00:00", "quote", 7.6, 7.6]
["2026-10-01T13:54:20.769718+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770092+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770138+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770162+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770226+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770537+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770557+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770569+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770584+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770593+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770616+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770676+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.770719+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.773429+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.773881+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.804965+00:00", "trade", 7.6081, 10.0]
["2026-10-01T13:54:20.805719+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.820689+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.830857+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.834228+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.893516+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.903372+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.933747+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.933785+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.936072+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.936521+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.936548+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.943083+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:54:20.943198+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:20.943558+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:20.943626+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:20.943651+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:20.943658+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:20.943665+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:20.943678+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:20.943709+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.944170+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.944190+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.944374+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.944666+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.944836+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.945150+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.945296+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.945430+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.945633+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.945758+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.945908+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946080+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946119+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946217+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946389+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946539+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946603+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946676+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.946872+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947004+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947087+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947136+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947358+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947464+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947570+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947599+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947837+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.947930+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948059+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948073+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948326+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948393+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948544+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948558+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948817+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.948861+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949028+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949068+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949300+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949324+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949522+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949530+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949781+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949801+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.949997+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950038+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950269+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950289+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950478+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950496+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950748+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950770+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950950+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.950965+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.951232+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.951245+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.951439+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.951455+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.951717+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.951734+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.951956+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952165+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952206+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952221+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952439+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952628+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952694+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952704+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.952920+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953092+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953178+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953194+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953403+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953556+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953666+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953679+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.953910+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.954021+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.954153+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:20.954183+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:21.163750+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:21.314939+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:21.662412+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:21.850671+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.019445+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.019949+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020278+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020564+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020571+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020577+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020643+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020672+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.020688+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.020785+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020808+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.020834+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.020960+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021082+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021116+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.021293+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021306+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021313+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021320+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021364+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021373+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021426+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.021594+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:22.021642+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021873+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021892+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.021990+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022329+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022336+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022372+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022383+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022405+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022437+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022443+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022861+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022883+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022895+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022901+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.022920+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.023343+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.023352+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.023387+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.023398+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.023887+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024341+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024385+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024397+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024792+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024855+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024863+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024878+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.024892+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.025385+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.025431+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.025438+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.025884+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.025918+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.025932+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.026405+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.203256+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.374240+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.676552+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:22.676568+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.021195+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.235280+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.239063+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.239540+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:23.239946+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:23.239963+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:23.239970+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:54:23.240025+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.240475+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.240531+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.240543+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.241017+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.241033+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.241511+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.241530+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.241947+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.241999+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242014+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242426+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242467+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242492+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242505+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242911+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242929+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242978+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.242987+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243393+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243414+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243458+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243470+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243875+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243892+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243934+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.243954+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244369+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244390+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244420+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244469+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244857+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244872+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244910+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.244936+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245336+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245355+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245395+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245410+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245821+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245840+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245884+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.245898+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.246350+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:23.399326+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:54:23.880247+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.224182+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.224208+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.224732+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225278+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225285+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225291+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225313+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225320+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225326+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225347+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225354+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225368+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225374+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225381+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:54:24.225383+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:54:24.225383+00:00", "trade", 7.6, 300.0]
["2026-10-01T13:54:24.225383+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225390+00:00", "trade", 7.6, 179.0]
["2026-10-01T13:54:24.225391+00:00", "trade", 7.6, 85.0]
["2026-10-01T13:54:24.225391+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:54:24.225434+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:24.225435+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:54:24.225507+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.225514+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.225580+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.225987+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.225995+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.226027+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.226108+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.226118+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.226145+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.226152+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.226217+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.226276+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.227424+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.227437+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.236284+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.291903+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.296658+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.531865+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.532853+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.532872+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.533315+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.533351+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.533778+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.533825+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.534222+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.534238+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.534299+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.541785+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.635862+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:24.636145+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:27.529736+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.529806+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:54:27.530148+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.530156+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.530163+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.530210+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.530236+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:27.530539+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.530554+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.530710+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.530740+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.531059+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.531738+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.532044+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.532501+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.533512+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:54:27.555164+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.555190+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.555656+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:27.556138+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.068957+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.069341+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.069366+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.070296+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.070546+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.070723+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.070766+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.070878+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.070894+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.071241+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.072593+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.072604+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.072738+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.072782+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.072877+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.072908+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.073016+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.073450+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.073697+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.145304+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.145765+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.145826+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.146143+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.146207+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.146238+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.146247+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.146262+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.146545+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.146580+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:54:28.146604+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.146823+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.146885+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.147090+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.147882+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.150787+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.151231+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.192741+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.294774+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.557293+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.557301+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.557458+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.557571+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.557936+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.558052+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.558413+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.558454+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.567501+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:28.670386+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.181702+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.182367+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.182407+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.182421+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.182842+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.182869+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.183321+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.183336+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.183794+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.183807+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.184271+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.184282+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.368026+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.412995+00:00", "trade", 7.5986, 100.0]
["2026-10-01T13:54:29.505845+00:00", "trade", 7.5914, 1.0]
["2026-10-01T13:54:29.741563+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:29.842547+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:30.530191+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:30.530655+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:30.532297+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:30.812477+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:30.813638+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:30.912042+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.034245+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.123381+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.123427+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.124654+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.139571+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.549154+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.742366+00:00", "trade", 7.5918, 22.0]
["2026-10-01T13:54:31.891658+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.891665+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:31.892904+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.217250+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.280670+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.533517+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.534461+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.535757+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.540049+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.568146+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.568314+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:32.769712+00:00", "trade", 7.598, 240.0]
["2026-10-01T13:54:32.770297+00:00", "trade", 7.6003, 43.0]
["2026-10-01T13:54:32.867188+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:33.163793+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:34.495366+00:00", "trade", 7.5922, 20.0]
["2026-10-01T13:54:34.542372+00:00", "trade", 7.5922, 4.0]
["2026-10-01T13:54:39.884631+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:54:40.067226+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:40.067451+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:40.099505+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:41.189837+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:41.204563+00:00", "trade", 7.595, 2.0]
["2026-10-01T13:54:41.206588+00:00", "trade", 7.595, 4.0]
["2026-10-01T13:54:41.207567+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:41.667238+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:41.667701+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:41.765024+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:42.018702+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:42.044944+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:42.144831+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:42.761735+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:42.761742+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:43.033313+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:44.033927+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:44.033966+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.218182+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.218208+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.396720+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.396793+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.396821+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.396836+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.396842+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.396863+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.396869+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397039+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397060+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397067+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397075+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.397078+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.397082+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:54:45.397083+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.397083+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.397086+00:00", "trade", 7.59, 8.0]
["2026-10-01T13:54:45.397086+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397096+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397200+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397278+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397286+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397293+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397361+00:00", "trade", 7.59, 21.0]
["2026-10-01T13:54:45.397370+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:54:45.397378+00:00", "trade", 7.59, 180.0]
["2026-10-01T13:54:45.397380+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.397380+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:54:45.397380+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:54:45.397430+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:54:45.397463+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397470+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397477+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397493+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397520+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397526+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397600+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397717+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397725+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397732+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397812+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397880+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.397973+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.398173+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.398433+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.398449+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.398488+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.398524+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.398958+00:00", "trade", 7.59, 384.0]
["2026-10-01T13:54:45.399699+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.399779+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.399858+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.399887+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.399972+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.400238+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.400451+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.400634+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.401730+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.401821+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.403279+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:54:45.403863+00:00", "trade", 7.59, 40.0]
["2026-10-01T13:54:45.407656+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.412239+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.412266+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.412918+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.413002+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.432304+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.811993+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.854990+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.855536+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.856033+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.893852+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.893877+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.894549+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:45.894604+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:46.718187+00:00", "trade", 7.584, 528.0]
["2026-10-01T13:54:46.745336+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:46.745363+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:46.881845+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:54:46.905924+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:47.111367+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:47.235243+00:00", "trade", 7.585, 20.0]
["2026-10-01T13:54:47.235784+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:47.266997+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.061352+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.061605+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.061879+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.062083+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.062502+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.700827+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.705671+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:48.720185+00:00", "trade", 7.585, 300.0]
["2026-10-01T13:54:48.986506+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:49.428636+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:49.428668+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:50.644831+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:51.206075+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:52.522100+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:53.129171+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:53.129207+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:53.129299+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:53.425787+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:53.425794+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:53.425863+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:54.742220+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:54.744652+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:54.744676+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:54.745343+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:54.745400+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:55.271141+00:00", "trade", 7.585, 1.0]
["2026-10-01T13:54:56.590367+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:54:56.843949+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:54:57.050264+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:57.050293+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:57.112764+00:00", "trade", 7.585, 2.0]
["2026-10-01T13:54:57.445325+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:57.447198+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:57.447650+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:57.911846+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:57.919502+00:00", "trade", 7.58, 134.0]
["2026-10-01T13:54:59.063418+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:59.065521+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:59.261017+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:54:59.577605+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:00.009371+00:00", "trade", 7.5814, 1.0]
["2026-10-01T13:55:00.567931+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:01.744377+00:00", "trade", 7.588, 19.0]
["2026-10-01T13:55:02.377398+00:00", "trade", 7.5899, 100.0]
["2026-10-01T13:55:02.844060+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:55:03.887054+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.887080+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.887159+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.887241+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.887545+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.887682+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.888179+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.888633+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.896697+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:03.897143+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:04.077095+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:04.497369+00:00", "trade", 7.5872, 15.0]
["2026-10-01T13:55:04.544365+00:00", "trade", 7.5872, 3.0]
["2026-10-01T13:55:04.936939+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:05.563747+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:05.564246+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:06.065082+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:55:06.065666+00:00", "trade", 7.5842, 40.0]
["2026-10-01T13:55:08.248728+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:08.249176+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:08.918829+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:08.919284+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:08.922870+00:00", "trade", 7.585, 15.0]
["2026-10-01T13:55:08.928712+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:55:09.581607+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.143811+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.143840+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.145838+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.145890+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.720159+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.720188+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.722285+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:11.724583+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:12.029501+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:55:12.298479+00:00", "trade", 7.59, 5.0]
["2026-10-01T13:55:13.276782+00:00", "trade", 7.5815, 100.0]
["2026-10-01T13:55:13.340099+00:00", "trade", 7.5819, 1.0]
["2026-10-01T13:55:15.250421+00:00", "trade", 7.585, 200.0]
["2026-10-01T13:55:15.251204+00:00", "trade", 7.585, 200.0]
["2026-10-01T13:55:15.471322+00:00", "trade", 7.585, 400.0]
["2026-10-01T13:55:15.479561+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:15.480017+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:15.564147+00:00", "trade", 7.5899, 5264.0]
["2026-10-01T13:55:15.564733+00:00", "trade", 7.589, 40.0]
["2026-10-01T13:55:15.564800+00:00", "trade", 7.5891, 157.0]
["2026-10-01T13:55:15.568424+00:00", "trade", 7.585, 200.0]
["2026-10-01T13:55:16.445345+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:16.500886+00:00", "trade", 7.588, 1.0]
["2026-10-01T13:55:16.555786+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:16.583366+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:16.583392+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:16.789606+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.545662+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:55:18.546468+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:55:18.546468+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546469+00:00", "trade", 7.58, 25.0]
["2026-10-01T13:55:18.546471+00:00", "trade", 7.58, 118.0]
["2026-10-01T13:55:18.546472+00:00", "trade", 7.58, 409.0]
["2026-10-01T13:55:18.546482+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546490+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546493+00:00", "trade", 7.58, 168.0]
["2026-10-01T13:55:18.546495+00:00", "trade", 7.58, 123.0]
["2026-10-01T13:55:18.546496+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:55:18.546511+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546548+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546549+00:00", "trade", 7.58, 25.0]
["2026-10-01T13:55:18.546555+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546568+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546576+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546593+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:55:18.546597+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546604+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546618+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546625+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546631+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546643+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:55:18.546667+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546680+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546687+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546768+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546785+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:55:18.546868+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:55:18.546870+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:55:18.546870+00:00", "trade", 7.58, 25.0]
["2026-10-01T13:55:18.546870+00:00", "trade", 7.58, 7.0]
["2026-10-01T13:55:18.546928+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:55:18.546937+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:55:18.546962+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:55:18.547000+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547006+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547013+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547019+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547030+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547116+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547364+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547371+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547433+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547440+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547475+00:00", "trade", 7.5874, 40.0]
["2026-10-01T13:55:18.547492+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547527+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547534+00:00", "trade", 7.5806, 40.0]
["2026-10-01T13:55:18.547606+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547606+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547642+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547705+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547830+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547909+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.547963+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.550236+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.550617+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:55:18.551230+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.551269+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.551364+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.551731+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.553690+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.554904+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.555606+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.567094+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.567444+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.583178+00:00", "trade", 7.58, 3.0]
["2026-10-01T13:55:18.765217+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.765243+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.766576+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:18.766616+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:19.103610+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:19.276014+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:19.278103+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:19.278566+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:20.168295+00:00", "trade", 7.575, 5.0]
["2026-10-01T13:55:21.000499+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.000525+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.004224+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.004622+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.121590+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:21.737617+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.737646+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.741850+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.743133+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:21.917021+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:23.522919+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:23.718380+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:23.724234+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:24.320582+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:24.320609+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:24.322608+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235414+00:00", "trade", 7.57, 60.0]
["2026-10-01T13:55:25.235432+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235442+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235448+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235476+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235485+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235491+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235498+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235504+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235511+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235655+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235663+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235671+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235677+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235684+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235691+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235693+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:25.235694+00:00", "trade", 7.57, 200.0]
["2026-10-01T13:55:25.235697+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:25.235698+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:25.235701+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:55:25.235798+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.235807+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.235823+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.235831+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.235871+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.235904+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.235955+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.235967+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236035+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:25.236048+00:00", "trade", 7.57, 20.0]
["2026-10-01T13:55:25.236048+00:00", "trade", 7.57, 1.0]
["2026-10-01T13:55:25.236115+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236324+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236479+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236498+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236629+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236689+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236826+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.236854+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.237307+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.237322+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.237954+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.240585+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.241553+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.241664+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.241705+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.242192+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.242681+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.246008+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.246332+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.247047+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.247073+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.247394+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.247419+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.247442+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.247502+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.247935+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.270477+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.270499+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.270505+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.336714+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.337170+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.337182+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.337191+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:25.486786+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:26.390893+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:26.390937+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:26.397863+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:26.397889+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:26.398892+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:26.398922+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:26.927650+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.049602+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.650107+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:55:27.653107+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653112+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:55:27.653139+00:00", "trade", 7.57, 51.0]
["2026-10-01T13:55:27.653158+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653184+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653211+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653379+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653410+00:00", "trade", 7.57, 49.0]
["2026-10-01T13:55:27.653413+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653539+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653589+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653702+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653705+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653839+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.653846+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.661347+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:27.661371+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:28.054963+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349285+00:00", "trade", 7.57, 30.0]
["2026-10-01T13:55:29.349286+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349287+00:00", "trade", 7.57, 170.0]
["2026-10-01T13:55:29.349288+00:00", "trade", 7.57, 500.0]
["2026-10-01T13:55:29.349292+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349293+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349301+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349342+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349349+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349362+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349364+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349382+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349390+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349404+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349411+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349417+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349445+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349494+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.349501+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.349507+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.349508+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.349509+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349515+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349521+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349528+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349547+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349592+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349609+00:00", "trade", 7.57, 470.0]
["2026-10-01T13:55:29.349624+00:00", "trade", 7.57, 386.0]
["2026-10-01T13:55:29.349643+00:00", "trade", 7.57, 1262.0]
["2026-10-01T13:55:29.349653+00:00", "trade", 7.57, 661.0]
["2026-10-01T13:55:29.349662+00:00", "trade", 7.57, 805.0]
["2026-10-01T13:55:29.349679+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349680+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349681+00:00", "trade", 7.57, 224.0]
["2026-10-01T13:55:29.349682+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349684+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349686+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349687+00:00", "trade", 7.57, 400.0]
["2026-10-01T13:55:29.349688+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349694+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349695+00:00", "trade", 7.57, 13.0]
["2026-10-01T13:55:29.349696+00:00", "trade", 7.57, 51.0]
["2026-10-01T13:55:29.349697+00:00", "trade", 7.57, 200.0]
["2026-10-01T13:55:29.349698+00:00", "trade", 7.57, 49.0]
["2026-10-01T13:55:29.349699+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349700+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349702+00:00", "trade", 7.57, 571.0]
["2026-10-01T13:55:29.349707+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349734+00:00", "trade", 7.57, 13.0]
["2026-10-01T13:55:29.349735+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349737+00:00", "trade", 7.57, 13.0]
["2026-10-01T13:55:29.349738+00:00", "trade", 7.57, 224.0]
["2026-10-01T13:55:29.349744+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349744+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349744+00:00", "trade", 7.57, 13.0]
["2026-10-01T13:55:29.349745+00:00", "trade", 7.57, 30.0]
["2026-10-01T13:55:29.349746+00:00", "trade", 7.57, 289.0]
["2026-10-01T13:55:29.349753+00:00", "trade", 7.57, 18.0]
["2026-10-01T13:55:29.349754+00:00", "trade", 7.57, 800.0]
["2026-10-01T13:55:29.349782+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349796+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349798+00:00", "trade", 7.57, 30.0]
["2026-10-01T13:55:29.349799+00:00", "trade", 7.57, 29.0]
["2026-10-01T13:55:29.349801+00:00", "trade", 7.56, 25.0]
["2026-10-01T13:55:29.349803+00:00", "trade", 7.56, 114.0]
["2026-10-01T13:55:29.349805+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.349807+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.349807+00:00", "trade", 7.56, 41.0]
["2026-10-01T13:55:29.349815+00:00", "trade", 7.57, 164.0]
["2026-10-01T13:55:29.349824+00:00", "trade", 7.57, 155.0]
["2026-10-01T13:55:29.349828+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349834+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349841+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349847+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349854+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349866+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349879+00:00", "trade", 7.5695, 42.0]
["2026-10-01T13:55:29.349881+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349896+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349904+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349947+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349956+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349960+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349963+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349964+00:00", "trade", 7.57, 2.0]
["2026-10-01T13:55:29.349966+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349966+00:00", "trade", 7.57, 104.0]
["2026-10-01T13:55:29.349970+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349973+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349974+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349975+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349976+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349977+00:00", "trade", 7.56, 75.0]
["2026-10-01T13:55:29.349977+00:00", "trade", 7.56, 6.0]
["2026-10-01T13:55:29.349979+00:00", "trade", 7.56, 75.0]
["2026-10-01T13:55:29.349981+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.349982+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349985+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.349987+00:00", "trade", 7.56, 75.0]
["2026-10-01T13:55:29.349990+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.349992+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350001+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350007+00:00", "trade", 7.56, 1.0]
["2026-10-01T13:55:29.350008+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.350010+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.350014+00:00", "trade", 7.56, 25.0]
["2026-10-01T13:55:29.350016+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350018+00:00", "trade", 7.56, 300.0]
["2026-10-01T13:55:29.350021+00:00", "trade", 7.56, 25.0]
["2026-10-01T13:55:29.350023+00:00", "trade", 7.56, 175.0]
["2026-10-01T13:55:29.350024+00:00", "trade", 7.56, 160.0]
["2026-10-01T13:55:29.350027+00:00", "trade", 7.56, 104.0]
["2026-10-01T13:55:29.350033+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350036+00:00", "trade", 7.56, 96.0]
["2026-10-01T13:55:29.350041+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.350050+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350050+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350050+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350053+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350060+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350067+00:00", "trade", 7.57, 13.0]
["2026-10-01T13:55:29.350068+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350068+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350090+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350097+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:55:29.350098+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350105+00:00", "trade", 7.56, 13.0]
["2026-10-01T13:55:29.350105+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350106+00:00", "trade", 7.56, 175.0]
["2026-10-01T13:55:29.350112+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350126+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350133+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350148+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350149+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350154+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350162+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350169+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350184+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350190+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350191+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350197+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350205+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350212+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350219+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350225+00:00", "trade", 7.57, 60.0]
["2026-10-01T13:55:29.350225+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350231+00:00", "trade", 7.56, 125.0]
["2026-10-01T13:55:29.350233+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350243+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350246+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350250+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350253+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350255+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:55:29.350255+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350260+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350263+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350263+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:55:29.350267+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350269+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350269+00:00", "trade", 7.57, 85.0]
["2026-10-01T13:55:29.350274+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350276+00:00", "trade", 7.56, 168.0]
["2026-10-01T13:55:29.350277+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350280+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350288+00:00", "trade", 7.5723, 43.0]
["2026-10-01T13:55:29.350293+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350294+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:55:29.350305+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350307+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:55:29.350311+00:00", "trade", 7.57, 5.0]
["2026-10-01T13:55:29.350312+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350319+00:00", "trade", 7.57, 175.0]
["2026-10-01T13:55:29.350319+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.350321+00:00", "trade", 7.56, 25.0]
["2026-10-01T13:55:29.350321+00:00", "trade", 7.56, 400.0]
["2026-10-01T13:55:29.350326+00:00", "trade", 7.56, 93.0]
["2026-10-01T13:55:29.350333+00:00", "trade", 7.56, 7.0]
["2026-10-01T13:55:29.350335+00:00", "trade", 7.56, 168.0]
["2026-10-01T13:55:29.350336+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350336+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.350342+00:00", "trade", 7.57, 85.0]
["2026-10-01T13:55:29.350344+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350358+00:00", "trade", 7.57, 15.0]
["2026-10-01T13:55:29.350366+00:00", "trade", 7.57, 45.0]
["2026-10-01T13:55:29.350380+00:00", "trade", 7.57, 4.0]
["2026-10-01T13:55:29.350396+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350405+00:00", "trade", 7.57, 66.0]
["2026-10-01T13:55:29.350419+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350420+00:00", "trade", 7.57, 166.0]
["2026-10-01T13:55:29.350437+00:00", "trade", 7.57, 396.0]
["2026-10-01T13:55:29.350442+00:00", "trade", 7.57, 368.0]
["2026-10-01T13:55:29.350451+00:00", "trade", 7.57, 10.0]
["2026-10-01T13:55:29.350454+00:00", "trade", 7.57, 42.0]
["2026-10-01T13:55:29.350454+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350456+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350461+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350461+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350465+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350467+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350475+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350480+00:00", "trade", 7.57, 85.0]
["2026-10-01T13:55:29.350482+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350485+00:00", "trade", 7.56, 122.0]
["2026-10-01T13:55:29.350489+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350497+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350500+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350501+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350502+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350509+00:00", "trade", 7.57, 95.0]
["2026-10-01T13:55:29.350512+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350520+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350526+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350531+00:00", "trade", 7.57, 43.0]
["2026-10-01T13:55:29.350533+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350540+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350547+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350553+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350556+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350566+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350571+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350581+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350588+00:00", "trade", 7.57, 5.0]
["2026-10-01T13:55:29.350588+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350594+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350597+00:00", "trade", 7.5677, 42.0]
["2026-10-01T13:55:29.350641+00:00", "trade", 7.56, 78.0]
["2026-10-01T13:55:29.350645+00:00", "trade", 7.56, 522.0]
["2026-10-01T13:55:29.350656+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350668+00:00", "trade", 7.57, 95.0]
["2026-10-01T13:55:29.350673+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350673+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350679+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350695+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350711+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350714+00:00", "trade", 7.5677, 41.0]
["2026-10-01T13:55:29.350727+00:00", "quote", 7.57, 7.57]
["2026-10-01T13:55:29.350731+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350732+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350733+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350742+00:00", "trade", 7.56, 478.0]
["2026-10-01T13:55:29.350745+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350756+00:00", "trade", 7.57, 200.0]
["2026-10-01T13:55:29.350759+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350765+00:00", "trade", 7.56, 50.0]
["2026-10-01T13:55:29.350766+00:00", "trade", 7.57, 15.0]
["2026-10-01T13:55:29.350768+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:55:29.350774+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350775+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.350784+00:00", "trade", 7.5618, 41.0]
["2026-10-01T13:55:29.350789+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.350805+00:00", "trade", 7.56, 72.0]
["2026-10-01T13:55:29.350814+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.350832+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:55:29.350839+00:00", "trade", 7.5629, 40.0]
["2026-10-01T13:55:29.350849+00:00", "trade", 7.56, 28.0]
["2026-10-01T13:55:29.350877+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.350898+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350920+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350939+00:00", "trade", 7.56, 62.0]
["2026-10-01T13:55:29.350948+00:00", "trade", 7.5667, 40.0]
["2026-10-01T13:55:29.350952+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350964+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350979+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.350986+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351004+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351007+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351013+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351049+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351067+00:00", "trade", 7.5648, 48.0]
["2026-10-01T13:55:29.351074+00:00", "trade", 7.565, 113.0]
["2026-10-01T13:55:29.351086+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.351103+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351110+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351117+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351122+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351139+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351146+00:00", "trade", 7.565, 16.0]
["2026-10-01T13:55:29.351148+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.351153+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351160+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351162+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351169+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351176+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:55:29.351185+00:00", "trade", 7.56, 62.0]
["2026-10-01T13:55:29.351189+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:55:29.351230+00:00", "trade", 7.5645, 42.0]
["2026-10-01T13:55:29.351267+00:00", "trade", 7.56, 105.0]
["2026-10-01T13:55:29.351268+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:55:29.351273+00:00", "trade", 7.56, 20.0]
["2026-10-01T13:55:29.351282+00:00", "trade", 7.5639, 42.0]
["2026-10-01T13:55:29.351282+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:55:29.351296+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:55:29.351303+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:55:29.351309+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:55:29.351320+00:00", "trade", 7.56, 62.0]
["2026-10-01T13:55:29.351334+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351342+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351347+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351356+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351370+00:00", "trade", 7.5652, 43.0]
["2026-10-01T13:55:29.351378+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351379+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.351384+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351390+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351397+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.351397+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351398+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351428+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351436+00:00", "trade", 7.565, 113.0]
["2026-10-01T13:55:29.351440+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351451+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351451+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351464+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351486+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.351487+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351500+00:00", "trade", 7.57, 11.0]
["2026-10-01T13:55:29.351514+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351533+00:00", "trade", 7.56, 113.0]
["2026-10-01T13:55:29.351551+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.351552+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351591+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.351640+00:00", "trade", 7.56, 113.0]
["2026-10-01T13:55:29.351720+00:00", "trade", 7.565, 113.0]
["2026-10-01T13:55:29.351740+00:00", "trade", 7.57, 1100.0]
["2026-10-01T13:55:29.351772+00:00", "trade", 7.56, 95.0]
["2026-10-01T13:55:29.351781+00:00", "quote", 7.56, 7.56]
["2026-10-01T13:55:29.351829+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.351836+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.351844+00:00", "trade", 7.56, 113.0]
["2026-10-01T13:55:29.352013+00:00", "trade", 7.5616, 41.0]
["2026-10-01T13:55:29.352048+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352089+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.352113+00:00", "trade", 7.56, 113.0]
["2026-10-01T13:55:29.352118+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352143+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352175+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352193+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352234+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352255+00:00", "trade", 7.56, 82.0]
["2026-10-01T13:55:29.352315+00:00", "trade", 7.5663, 46.0]
["2026-10-01T13:55:29.352324+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.352369+00:00", "trade", 7.575, 28.0]
["2026-10-01T13:55:29.352386+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.352403+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352504+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352567+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:55:29.352567+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:55:29.352568+00:00", "trade", 7.55, 134.0]
["2026-10-01T13:55:29.352569+00:00", "trade", 7.55, 50.0]
["2026-10-01T13:55:29.352587+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352593+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352600+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352602+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352606+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352613+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352619+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352626+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352655+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352784+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352814+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352877+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352887+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352894+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352899+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352951+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352959+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352966+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352973+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352981+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352984+00:00", "trade", 7.55, 14.0]
["2026-10-01T13:55:29.352989+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.352991+00:00", "trade", 7.55, 49.0]
["2026-10-01T13:55:29.353025+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.353065+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353076+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353129+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.353141+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353147+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353217+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353220+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353223+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:55:29.353227+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:55:29.353228+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:55:29.353238+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353244+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353248+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:55:29.353248+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353290+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353296+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353303+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353309+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353316+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353346+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353348+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:55:29.353349+00:00", "trade", 7.55, 20.0]
["2026-10-01T13:55:29.353353+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353355+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353390+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353403+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353410+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353446+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353508+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353557+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353603+00:00", "trade", 7.5632, 40.0]
["2026-10-01T13:55:29.353612+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353674+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353718+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353755+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:55:29.353764+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353884+00:00", "trade", 7.56, 200.0]
["2026-10-01T13:55:29.353908+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353920+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353933+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353955+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353986+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.353992+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.354126+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.354182+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.354239+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.354271+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.354292+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.354402+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.354656+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.355165+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.355657+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.356298+00:00", "trade", 7.57, 500.0]
["2026-10-01T13:55:29.356337+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:55:29.356338+00:00", "trade", 7.55, 65.0]
["2026-10-01T13:55:29.356442+00:00", "trade", 7.55, 63.0]
["2026-10-01T13:55:29.356514+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.356604+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.356674+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.356736+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.356871+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.356906+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.356916+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.356955+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.356997+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.357009+00:00", "trade", 7.57, 200.0]
["2026-10-01T13:55:29.357049+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.357073+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.357115+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.357134+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.357187+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.357201+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.357228+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.357245+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.357252+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.357657+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:29.357982+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:55:29.358036+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.358090+00:00", "trade", 7.56, 100.0]
["2026-10-01T13:55:29.358820+00:00", "trade", 7.57, 1100.0]
["2026-10-01T13:55:29.359051+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:55:29.361250+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:55:29.362044+00:00", "trade", 7.55, 50.0]
["2026-10-01T13:55:29.362063+00:00", "trade", 7.55, 114.0]
["2026-10-01T13:55:29.362065+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:55:29.362133+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362432+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362496+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362517+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362542+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362549+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362562+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362605+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362612+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362644+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.362773+00:00", "trade", 7.57, 300.0]
["2026-10-01T13:55:29.362913+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.363071+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.363080+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.363168+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.363545+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.364728+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.368451+00:00", "trade", 7.57, 3.0]
["2026-10-01T13:55:29.370321+00:00", "trade", 7.56, 105.0]
["2026-10-01T13:55:29.371187+00:00", "trade", 7.57, 300.0]
["2026-10-01T13:55:29.371454+00:00", "trade", 7.555, 5.0]
["2026-10-01T13:55:29.371979+00:00", "trade", 7.56, 95.0]
["2026-10-01T13:55:29.382833+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:55:29.385167+00:00", "trade", 7.565, 28.0]
["2026-10-01T13:55:29.403636+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:55:29.460005+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.460013+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.753126+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.796633+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.796657+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:29.798804+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.136956+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.137595+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.138482+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.139892+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.140195+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.140344+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.140678+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.148308+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.349043+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.404590+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:55:30.404988+00:00", "trade", 7.555, 13.0]
["2026-10-01T13:55:30.405039+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:55:30.405179+00:00", "trade", 7.555, 7.0]
["2026-10-01T13:55:30.405586+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:30.531988+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379385+00:00", "trade", 7.5737, 10.0]
["2026-10-01T13:55:31.379601+00:00", "trade", 7.55, 35.0]
["2026-10-01T13:55:31.379602+00:00", "trade", 7.55, 126.0]
["2026-10-01T13:55:31.379620+00:00", "trade", 7.55, 461.0]
["2026-10-01T13:55:31.379622+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379630+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379637+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379650+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379658+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379665+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379856+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379863+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379870+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379876+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379883+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379890+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.379894+00:00", "trade", 7.55, 250.0]
["2026-10-01T13:55:31.379900+00:00", "trade", 7.55, 63.0]
["2026-10-01T13:55:31.379944+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380006+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380018+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380094+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380101+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380108+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380136+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380143+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380149+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:55:31.380156+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:55:31.380170+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:55:31.380184+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:55:31.380190+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:55:31.380197+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:55:31.380203+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:55:31.380203+00:00", "trade", 7.5698, 40.0]
["2026-10-01T13:55:31.380204+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:55:31.380204+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380259+00:00", "trade", 7.5565, 48.0]
["2026-10-01T13:55:31.380318+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380325+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380502+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380518+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380568+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380590+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380816+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380832+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380866+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380886+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380901+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380909+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.380950+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.381033+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.381044+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.381275+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.381282+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.382283+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.383540+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.384631+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.384651+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.385561+00:00", "trade", 7.54, 10.0]
["2026-10-01T13:55:31.401548+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.415031+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.633656+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:31.821576+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:32.689081+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:55:32.722874+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:32.725866+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:33.158808+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:33.158964+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:33.160749+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:33.365424+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:33.788107+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:34.016773+00:00", "trade", 7.545, 113.0]
["2026-10-01T13:55:34.018697+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:55:34.021798+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:55:34.023760+00:00", "trade", 7.545, 200.0]
["2026-10-01T13:55:34.024378+00:00", "trade", 7.5592, 40.0]
["2026-10-01T13:55:34.025364+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:55:34.188986+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:34.214638+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:34.283533+00:00", "trade", 7.5734, 100.0]
["2026-10-01T13:55:34.284321+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746608+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746609+00:00", "trade", 7.54, 120.0]
["2026-10-01T13:55:35.746627+00:00", "trade", 7.54, 211.0]
["2026-10-01T13:55:35.746629+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746636+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746643+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746657+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746670+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746676+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746683+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:55:35.746683+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746687+00:00", "trade", 7.54, 63.0]
["2026-10-01T13:55:35.746690+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746691+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:55:35.746695+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:55:35.746697+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746699+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:55:35.746704+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746710+00:00", "trade", 7.54, 1.0]
["2026-10-01T13:55:35.746780+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746931+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746959+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746972+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.746980+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:55:35.747004+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:55:35.747027+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:55:35.747029+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:55:35.747029+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:55:35.747032+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:55:35.747042+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:55:35.747049+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:55:35.747057+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:55:35.747063+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747083+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:55:35.747083+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:55:35.747084+00:00", "trade", 7.54, 75.0]
["2026-10-01T13:55:35.747090+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:55:35.747098+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747118+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747133+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747215+00:00", "trade", 7.5452, 40.0]
["2026-10-01T13:55:35.747259+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747277+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747364+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:35.747386+00:00", "trade", 7.54, 9.0]
["2026-10-01T13:55:35.747461+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:55:35.747480+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747522+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747550+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747551+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747559+00:00", "trade", 7.54, 105.0]
["2026-10-01T13:55:35.747581+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747596+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.747632+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:35.747660+00:00", "trade", 7.54, 26.0]
["2026-10-01T13:55:35.747668+00:00", "trade", 7.54, 26.0]
["2026-10-01T13:55:35.747687+00:00", "trade", 7.54, 21.0]
["2026-10-01T13:55:35.747927+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:35.747976+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.748055+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.748089+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.748480+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.748533+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.748806+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.750294+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.753632+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:55:35.754214+00:00", "trade", 7.539, 40.0]
["2026-10-01T13:55:35.918289+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.919260+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:35.947354+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.019017+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.031686+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.046962+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.104765+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.105714+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.109626+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.181525+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.181551+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.181558+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.182478+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.186537+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.458758+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.930840+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:36.930864+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.031269+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.198637+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:37.198775+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.198824+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.199423+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.199433+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.200513+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.200961+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.217218+00:00", "trade", 7.53, 25.0]
["2026-10-01T13:55:37.217220+00:00", "trade", 7.53, 110.0]
["2026-10-01T13:55:37.217222+00:00", "trade", 7.53, 53.0]
["2026-10-01T13:55:37.217443+00:00", "trade", 7.53, 152.0]
["2026-10-01T13:55:37.217454+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:37.217459+00:00", "trade", 7.53, 48.0]
["2026-10-01T13:55:37.217459+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:37.217523+00:00", "trade", 7.53, 6.0]
["2026-10-01T13:55:37.217528+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:37.217530+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:37.217531+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:37.217534+00:00", "trade", 7.53, 67.0]
["2026-10-01T13:55:37.217538+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:37.217546+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:37.217560+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:37.217598+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.217605+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.217624+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.217650+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.217708+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.217834+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:37.218101+00:00", "trade", 7.525, 28.0]
["2026-10-01T13:55:37.218207+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.218304+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:55:37.218392+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.218522+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.218759+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.218852+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.218938+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.220471+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.220513+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.221940+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.221950+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.229755+00:00", "trade", 7.525, 130.0]
["2026-10-01T13:55:37.241794+00:00", "trade", 7.525, 170.0]
["2026-10-01T13:55:37.243965+00:00", "trade", 7.53, 52.0]
["2026-10-01T13:55:37.245234+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:37.246073+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:37.246546+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:55:37.246657+00:00", "trade", 7.5286, 42.0]
["2026-10-01T13:55:37.255744+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:55:37.255776+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.260733+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:37.261915+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:55:37.263889+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:55:37.267728+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:55:37.554175+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:38.031032+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:38.037104+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:38.338376+00:00", "trade", 7.5701, 7.0]
["2026-10-01T13:55:38.467330+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:38.468097+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.188601+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278011+00:00", "trade", 7.53, 5.0]
["2026-10-01T13:55:39.278012+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278014+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278015+00:00", "trade", 7.53, 25.0]
["2026-10-01T13:55:39.278029+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278045+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278058+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278066+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278072+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278079+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278097+00:00", "trade", 7.53, 2.0]
["2026-10-01T13:55:39.278101+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278107+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278108+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278134+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278141+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278155+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278178+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278201+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278291+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278321+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278356+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278397+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278398+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278398+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278399+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278401+00:00", "trade", 7.53, 1000.0]
["2026-10-01T13:55:39.278426+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278431+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278433+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278435+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:55:39.278447+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:39.278454+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:39.278460+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:39.278469+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:39.278480+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:55:39.278484+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:39.278491+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:39.278499+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:55:39.278513+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278520+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278526+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278539+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278546+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278552+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278558+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278565+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278570+00:00", "trade", 7.53, 49.0]
["2026-10-01T13:55:39.278610+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278623+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.278716+00:00", "trade", 7.53, 300.0]
["2026-10-01T13:55:39.279000+00:00", "trade", 7.5288, 58.0]
["2026-10-01T13:55:39.279220+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.279571+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.279577+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.279790+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.279843+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.279893+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280093+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280195+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280318+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280344+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280493+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280586+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280618+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280671+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:39.280824+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280925+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.280967+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.282453+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.287607+00:00", "trade", 7.535, 1000.0]
["2026-10-01T13:55:39.288192+00:00", "trade", 7.5326, 43.0]
["2026-10-01T13:55:39.288252+00:00", "trade", 7.5333, 45.0]
["2026-10-01T13:55:39.422485+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:39.787770+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:39.815465+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:40.235168+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:40.235197+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:40.982103+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:42.423139+00:00", "trade", 7.535, 24.0]
["2026-10-01T13:55:42.443602+00:00", "trade", 7.535, 50.0]
["2026-10-01T13:55:42.856799+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:43.907770+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:43.907790+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:44.558800+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:44.817234+00:00", "trade", 7.54, 40.0]
["2026-10-01T13:55:45.098748+00:00", "trade", 7.535, 40.0]
["2026-10-01T13:55:45.916933+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:46.148272+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:46.554109+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:46.556717+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:47.314929+00:00", "trade", 7.535, 2000.0]
["2026-10-01T13:55:47.315518+00:00", "trade", 7.5351, 69.0]
["2026-10-01T13:55:48.059052+00:00", "trade", 7.535, 10.0]
["2026-10-01T13:55:48.685889+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:48.908886+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:48.908911+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:48.908919+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:48.908925+00:00", "trade", 7.53, 117.0]
["2026-10-01T13:55:48.909379+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:48.909410+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:48.909485+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:48.917025+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:50.380983+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:50.970565+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:50.970818+00:00", "trade", 7.5395, 563.0]
["2026-10-01T13:55:50.971340+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:52.967206+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:52.971483+00:00", "trade", 7.535, 36.0]
["2026-10-01T13:55:52.972372+00:00", "trade", 7.535, 41.0]
["2026-10-01T13:55:52.972855+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:52.973307+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:52.973768+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:53.070496+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:53.146455+00:00", "trade", 7.538, 1.0]
["2026-10-01T13:55:53.454745+00:00", "trade", 7.535, 20.0]
["2026-10-01T13:55:53.455063+00:00", "trade", 7.535, 20.0]
["2026-10-01T13:55:53.455715+00:00", "trade", 7.535, 20.0]
["2026-10-01T13:55:53.671442+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:54.077153+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:54.077615+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:54.098047+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:54.594397+00:00", "trade", 7.535, 3.0]
["2026-10-01T13:55:54.861440+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:55.086112+00:00", "trade", 7.534, 529.0]
["2026-10-01T13:55:55.142100+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:55.142601+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:55.575259+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:55.872829+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:56.136991+00:00", "trade", 7.5381, 10.0]
["2026-10-01T13:55:56.137577+00:00", "trade", 7.536, 40.0]
["2026-10-01T13:55:56.299417+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:56.299872+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:57.319944+00:00", "trade", 7.567, 30.0]
["2026-10-01T13:55:57.853867+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:57.858435+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:57.992854+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:58.451184+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:59.006785+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:59.007235+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:59.012359+00:00", "trade", 7.535, 20.0]
["2026-10-01T13:55:59.012861+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:59.013314+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:59.046514+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:59.054397+00:00", "trade", 7.535, 10.0]
["2026-10-01T13:55:59.056878+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:55:59.058599+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:55:59.112460+00:00", "trade", 7.535, 20.0]
["2026-10-01T13:56:00.281240+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.281697+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.316063+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.317708+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.317766+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.317996+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.318473+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.318479+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.318920+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.520413+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.531980+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:00.784358+00:00", "trade", 7.5648, 7.0]
["2026-10-01T13:56:01.112841+00:00", "trade", 7.535, 31.0]
["2026-10-01T13:56:01.381384+00:00", "trade", 7.5347, 12.0]
["2026-10-01T13:56:01.407470+00:00", "trade", 7.5372, 1.0]
["2026-10-01T13:56:01.796530+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:01.798567+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:01.916778+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:01.917243+00:00", "trade", 7.535, 160.0]
["2026-10-01T13:56:01.917546+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:02.646954+00:00", "trade", 7.535, 1.0]
["2026-10-01T13:56:03.099293+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.099846+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.178792+00:00", "trade", 7.535, 2.0]
["2026-10-01T13:56:03.204933+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.206767+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.207220+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.207777+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.581168+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.581888+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.582348+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:03.591754+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:04.839221+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:05.212696+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:05.214749+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:05.581781+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:05.582242+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:05.777760+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:06.224755+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:56:06.281149+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:06.423097+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:06.423124+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:06.443634+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:06.961557+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:06.986469+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:06.986958+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.134785+00:00", "trade", 7.5388, 2.0]
["2026-10-01T13:56:07.138513+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.138972+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.216859+00:00", "trade", 7.535, 4.0]
["2026-10-01T13:56:07.655497+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.655524+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.656205+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.656262+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.657488+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.712142+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.712580+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:07.713023+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:08.710074+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:08.710534+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:08.762619+00:00", "trade", 7.535, 5000.0]
["2026-10-01T13:56:08.763211+00:00", "trade", 7.5353, 59.0]
["2026-10-01T13:56:08.763278+00:00", "trade", 7.5352, 158.0]
["2026-10-01T13:56:09.676233+00:00", "trade", 7.535, 500.0]
["2026-10-01T13:56:10.851407+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:10.851870+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.009764+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.010663+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.095878+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.100984+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.186066+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:11.352895+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.356130+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.357869+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:11.364604+00:00", "trade", 7.535, 5.0]
["2026-10-01T13:56:11.369755+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:12.627103+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:12.989205+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:15.365678+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:16.155796+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:56:16.155797+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.155828+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155835+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155843+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155849+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155891+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155902+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155909+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155917+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155924+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.155931+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156034+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156053+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156063+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.156064+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156070+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.156073+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156076+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.156084+00:00", "trade", 7.53, 61.0]
["2026-10-01T13:56:16.156087+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156113+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.156201+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156207+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156248+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156260+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156270+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156277+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156289+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:16.156357+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.156358+00:00", "trade", 7.53, 80.0]
["2026-10-01T13:56:16.156359+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.156359+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:16.156359+00:00", "trade", 7.53, 20.0]
["2026-10-01T13:56:16.156361+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:56:16.156376+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:56:16.156431+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:56:16.156460+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156468+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156492+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156498+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156506+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156514+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156520+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156528+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156538+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156692+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156732+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.156988+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.157186+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.157396+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.157490+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.157515+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.157641+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.157957+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.157989+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.158904+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.158972+00:00", "trade", 7.53, 5.0]
["2026-10-01T13:56:16.160245+00:00", "trade", 7.5324, 40.0]
["2026-10-01T13:56:16.160797+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.160839+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.186918+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.188674+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:56:16.216384+00:00", "trade", 7.5605, 7.0]
["2026-10-01T13:56:16.256254+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.257199+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.258754+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.632540+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:16.632561+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:17.156057+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:17.156388+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:20.500929+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:20.500956+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:20.576842+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:21.031953+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:21.092543+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:21.287467+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:21.287493+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:21.287523+00:00", "trade", 7.52, 25.0]
["2026-10-01T13:56:21.287525+00:00", "trade", 7.52, 3.0]
["2026-10-01T13:56:21.287525+00:00", "trade", 7.52, 72.0]
["2026-10-01T13:56:21.299463+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:23.974496+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:25.353078+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:25.353098+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:27.461471+00:00", "trade", 7.53, 32.0]
["2026-10-01T13:56:27.461496+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:27.461547+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:27.461982+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:27.502622+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:56:27.505882+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:56:27.506252+00:00", "trade", 7.525, 100.0]
["2026-10-01T13:56:28.019913+00:00", "trade", 7.53, 68.0]
["2026-10-01T13:56:28.059582+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:28.059609+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:28.338810+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:28.380407+00:00", "trade", 7.5631, 100.0]
["2026-10-01T13:56:29.834191+00:00", "trade", 7.525, 6.0]
["2026-10-01T13:56:29.850737+00:00", "trade", 7.53, 25.0]
["2026-10-01T13:56:29.850739+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.850741+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.850742+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.850745+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.850746+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:56:29.850747+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850748+00:00", "trade", 7.53, 360.0]
["2026-10-01T13:56:29.850754+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850758+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.850780+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850785+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:56:29.850786+00:00", "trade", 7.53, 40.0]
["2026-10-01T13:56:29.850789+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850803+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850810+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850816+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850824+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:56:29.850832+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850833+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.850833+00:00", "trade", 7.53, 318.0]
["2026-10-01T13:56:29.850836+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850860+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850867+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850881+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850888+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850902+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850910+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850917+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850924+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850939+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850959+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850965+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.850971+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.851039+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.851075+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.851116+00:00", "trade", 7.53, 300.0]
["2026-10-01T13:56:29.851118+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.851129+00:00", "trade", 7.53, 25.0]
["2026-10-01T13:56:29.851130+00:00", "trade", 7.53, 785.0]
["2026-10-01T13:56:29.851135+00:00", "quote", 7.52, 7.53]
["2026-10-01T13:56:29.851166+00:00", "quote", 7.52, 7.54]
["2026-10-01T13:56:29.851197+00:00", "trade", 7.53, 116.0]
["2026-10-01T13:56:29.851199+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.851265+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851270+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.851279+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851286+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851293+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851318+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851400+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:56:29.851540+00:00", "trade", 7.5284, 41.0]
["2026-10-01T13:56:29.851579+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.851581+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851597+00:00", "trade", 7.5292, 42.0]
["2026-10-01T13:56:29.851631+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851663+00:00", "trade", 7.53, 41.0]
["2026-10-01T13:56:29.851790+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851845+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851855+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851922+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.851994+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852057+00:00", "trade", 7.53, 200.0]
["2026-10-01T13:56:29.852147+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852292+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852300+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852316+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852337+00:00", "trade", 7.53, 172.0]
["2026-10-01T13:56:29.852570+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852579+00:00", "trade", 7.53, 828.0]
["2026-10-01T13:56:29.852677+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852817+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.852922+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.853136+00:00", "trade", 7.53, 188.0]
["2026-10-01T13:56:29.853437+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.853599+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.853920+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.854234+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.854455+00:00", "trade", 7.53, 105.0]
["2026-10-01T13:56:29.854551+00:00", "trade", 7.53, 41.0]
["2026-10-01T13:56:29.854920+00:00", "trade", 7.53, 44.0]
["2026-10-01T13:56:29.854968+00:00", "trade", 7.5302, 40.0]
["2026-10-01T13:56:29.855085+00:00", "trade", 7.53, 40.0]
["2026-10-01T13:56:29.855587+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.856664+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.856930+00:00", "trade", 7.53, 100.0]
["2026-10-01T13:56:29.858294+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.858419+00:00", "trade", 7.53, 1000.0]
["2026-10-01T13:56:29.859004+00:00", "trade", 7.5303, 41.0]
["2026-10-01T13:56:29.859066+00:00", "trade", 7.5301, 54.0]
["2026-10-01T13:56:29.859073+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.861799+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.891640+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.891961+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.893709+00:00", "trade", 7.535, 1100.0]
["2026-10-01T13:56:29.899218+00:00", "trade", 7.535, 1100.0]
["2026-10-01T13:56:29.899806+00:00", "trade", 7.535, 59.0]
["2026-10-01T13:56:29.901030+00:00", "trade", 7.535, 1100.0]
["2026-10-01T13:56:29.901619+00:00", "trade", 7.535, 53.0]
["2026-10-01T13:56:29.908910+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.908942+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.909038+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.909118+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.909188+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.909699+00:00", "trade", 7.535, 41.0]
["2026-10-01T13:56:29.910325+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.911437+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.936538+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.939899+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:29.939913+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:29.940156+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:29.940159+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:29.940386+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.940435+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:29.940526+00:00", "trade", 7.5332, 41.0]
["2026-10-01T13:56:29.940666+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:29.940744+00:00", "trade", 7.535, 41.0]
["2026-10-01T13:56:29.941083+00:00", "trade", 7.535, 500.0]
["2026-10-01T13:56:29.941245+00:00", "trade", 7.535, 42.0]
["2026-10-01T13:56:29.942172+00:00", "trade", 7.535, 200.0]
["2026-10-01T13:56:29.942281+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.942859+00:00", "trade", 7.535, 41.0]
["2026-10-01T13:56:29.942956+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.943646+00:00", "trade", 7.535, 105.0]
["2026-10-01T13:56:29.944467+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:29.944817+00:00", "trade", 7.535, 400.0]
["2026-10-01T13:56:29.944834+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.945402+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:29.947270+00:00", "trade", 7.535, 500.0]
["2026-10-01T13:56:29.950767+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.951520+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.953096+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.958543+00:00", "trade", 7.535, 105.0]
["2026-10-01T13:56:29.963965+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:29.976179+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:29.984305+00:00", "trade", 7.535, 413.0]
["2026-10-01T13:56:30.058324+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.062056+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.062082+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.214709+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.214738+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.214769+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.214936+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.215014+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.216006+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:30.216960+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:30.228828+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.237194+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:30.257283+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:30.270986+00:00", "trade", 7.535, 113.0]
["2026-10-01T13:56:30.271007+00:00", "trade", 7.535, 113.0]
["2026-10-01T13:56:30.271044+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.271051+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.271212+00:00", "trade", 7.535, 105.0]
["2026-10-01T13:56:30.271221+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.271226+00:00", "trade", 7.535, 495.0]
["2026-10-01T13:56:30.271285+00:00", "trade", 7.535, 105.0]
["2026-10-01T13:56:30.271374+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.271849+00:00", "trade", 7.535, 413.0]
["2026-10-01T13:56:30.272310+00:00", "trade", 7.535, 700.0]
["2026-10-01T13:56:30.273186+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.273367+00:00", "trade", 7.535, 130.0]
["2026-10-01T13:56:30.273368+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.273823+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.274152+00:00", "trade", 7.535, 487.0]
["2026-10-01T13:56:30.275905+00:00", "trade", 7.535, 400.0]
["2026-10-01T13:56:30.276037+00:00", "trade", 7.535, 70.0]
["2026-10-01T13:56:30.277460+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:30.277729+00:00", "trade", 7.535, 700.0]
["2026-10-01T13:56:30.281731+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.293112+00:00", "trade", 7.535, 105.0]
["2026-10-01T13:56:30.293157+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.293194+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.297666+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:30.298301+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.303815+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.312467+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.317726+00:00", "trade", 7.535, 300.0]
["2026-10-01T13:56:30.317786+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317794+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317801+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317807+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317813+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317820+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317824+00:00", "trade", 7.54, 83.0]
["2026-10-01T13:56:30.317828+00:00", "trade", 7.54, 22.0]
["2026-10-01T13:56:30.317830+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:56:30.317834+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317840+00:00", "trade", 7.54, 3.0]
["2026-10-01T13:56:30.317840+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317847+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317868+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317873+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:56:30.317875+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317881+00:00", "trade", 7.54, 22.0]
["2026-10-01T13:56:30.317881+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317897+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.317906+00:00", "trade", 7.54, 78.0]
["2026-10-01T13:56:30.317942+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.318010+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.318020+00:00", "trade", 7.54, 78.0]
["2026-10-01T13:56:30.318043+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.318056+00:00", "trade", 7.535, 214.0]
["2026-10-01T13:56:30.318058+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.318075+00:00", "trade", 7.54, 136.0]
["2026-10-01T13:56:30.318102+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.318110+00:00", "trade", 7.535, 100.0]
["2026-10-01T13:56:30.318116+00:00", "quote", 7.53, 7.54]
["2026-10-01T13:56:30.318143+00:00", "trade", 7.54, 25.0]
["2026-10-01T13:56:30.318145+00:00", "trade", 7.54, 340.0]
["2026-10-01T13:56:30.318145+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:56:30.318146+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:56:30.318146+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:56:30.318153+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:56:30.318159+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:56:30.318166+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:56:30.318206+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:56:30.318212+00:00", "quote", 7.53, 7.55]
["2026-10-01T13:56:30.318219+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318225+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318232+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318240+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318270+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318309+00:00", "trade", 7.535, 214.0]
["2026-10-01T13:56:30.318337+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318425+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318484+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318499+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318575+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318607+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:56:30.318665+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318700+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318727+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318758+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318771+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.318956+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.319027+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.319056+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.319381+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.319665+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.320171+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.320179+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.321138+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.321600+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.329606+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.348694+00:00", "trade", 7.54, 200.0]
["2026-10-01T13:56:30.348754+00:00", "trade", 7.54, 14.0]
["2026-10-01T13:56:30.348781+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.349193+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349232+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349351+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349365+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349388+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349405+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349607+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349619+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349632+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349665+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349680+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349710+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349715+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349768+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349777+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349817+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349831+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349833+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:56:30.349971+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.349999+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350087+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350106+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350169+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350192+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350211+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350219+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350345+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350388+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350452+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350486+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350501+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350530+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.350534+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350577+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350595+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350598+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350639+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.350640+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350671+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350677+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350684+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350691+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350698+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350705+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350815+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.350940+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351004+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351050+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351066+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351129+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351156+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351166+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351224+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351270+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351367+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351395+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.351749+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.353937+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:30.366611+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.367621+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:30.378284+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.379843+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:30.384500+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.385139+00:00", "trade", 7.545, 300.0]
["2026-10-01T13:56:30.387137+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.391966+00:00", "trade", 7.545, 300.0]
["2026-10-01T13:56:30.397716+00:00", "trade", 7.545, 300.0]
["2026-10-01T13:56:30.404300+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:30.409984+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:30.418696+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:30.426576+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:30.431667+00:00", "trade", 7.545, 300.0]
["2026-10-01T13:56:30.437175+00:00", "trade", 7.545, 300.0]
["2026-10-01T13:56:30.444268+00:00", "trade", 7.545, 300.0]
["2026-10-01T13:56:30.447853+00:00", "trade", 7.545, 300.0]
["2026-10-01T13:56:30.611963+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:56:30.612322+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.612851+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:56:30.613603+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.614588+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.633008+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:56:30.653264+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:56:30.653505+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653506+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:30.653508+00:00", "trade", 7.55, 278.0]
["2026-10-01T13:56:30.653513+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653535+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653542+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653549+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653556+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653563+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653569+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653576+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653582+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.653613+00:00", "trade", 7.55, 38.0]
["2026-10-01T13:56:30.653768+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.653780+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.653792+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.653821+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.653838+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.653845+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.653851+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.653858+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.653865+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.653872+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.654237+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.654479+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.654491+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.654596+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.654614+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.654621+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.654635+00:00", "trade", 7.55, 14.0]
["2026-10-01T13:56:30.655331+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.655333+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.655920+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.655946+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.656371+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.656383+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.660946+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.689926+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.689954+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.719148+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.754482+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.754705+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:30.754926+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.754933+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.754954+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.754965+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.755182+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.755635+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.755662+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.755879+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.756136+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.756322+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.756627+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.756785+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.757114+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.757247+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.757596+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.757607+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.757710+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.758077+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.760788+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:56:30.760910+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.761199+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.761294+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761352+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761359+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761389+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761396+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761419+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:56:30.761498+00:00", "trade", 7.55, 78.0]
["2026-10-01T13:56:30.761498+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761518+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761694+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761708+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761715+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761722+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761728+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761734+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761744+00:00", "trade", 7.55, 62.0]
["2026-10-01T13:56:30.761748+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761754+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761762+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:30.761789+00:00", "trade", 7.55, 104.0]
["2026-10-01T13:56:30.761796+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:30.761796+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:56:30.761797+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:30.761835+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.761842+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.761850+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.761879+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.761886+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.762029+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.762169+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.762229+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.762239+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.762483+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.762698+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.762935+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.763154+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.795085+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.795203+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.795593+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.795601+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.796052+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.796070+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.862779+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:30.863228+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.017400+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:56:31.017581+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.063625+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.063669+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.119345+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.197294+00:00", "trade", 7.555, 1121.0]
["2026-10-01T13:56:31.198106+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.199490+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.201665+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.201902+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.203868+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.204375+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.218952+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.219181+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.245313+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:31.370061+00:00", "trade", 7.55, 25.0]
["2026-10-01T13:56:31.370448+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.370478+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.375747+00:00", "trade", 7.55, 14.0]
["2026-10-01T13:56:31.375749+00:00", "trade", 7.555, 86.0]
["2026-10-01T13:56:31.376118+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.376343+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.376354+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.376413+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.376536+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.376863+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.377441+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:31.381179+00:00", "trade", 7.56, 11.0]
["2026-10-01T13:56:31.381797+00:00", "trade", 7.56, 2.0]
["2026-10-01T13:56:31.496468+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:32.658963+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:32.756697+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:32.758877+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:33.029686+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:33.030783+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:33.034151+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:33.050804+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:33.065899+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:33.071858+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.124386+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.124832+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.125307+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.125553+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.125622+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.132466+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.139070+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.139992+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.145366+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.149179+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.150468+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.156122+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.161225+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:33.171343+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:33.171791+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.172264+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.172728+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.172783+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.172831+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.172903+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.173194+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.173602+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.173624+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:33.174111+00:00", "trade", 7.555, 154.0]
["2026-10-01T13:56:33.177369+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.177813+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.177828+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:33.178295+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.178309+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:33.178730+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.178747+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.178759+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:33.178775+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:33.179208+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:33.184392+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.184885+00:00", "trade", 7.555, 894.0]
["2026-10-01T13:56:33.190699+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:33.193004+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:33.193058+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:33.196787+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:33.199041+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:33.199433+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:34.056290+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.058962+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.065583+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.068174+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.072353+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.072720+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.074439+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.094943+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.096223+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.098196+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:34.108855+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:34.111807+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:34.111881+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:34.113812+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:34.114278+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:34.497347+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:34.500276+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:34.528799+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:35.849490+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.029679+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.029853+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.030141+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.031894+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.033481+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.033608+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.109360+00:00", "trade", 7.555, 245.0]
["2026-10-01T13:56:36.159257+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.159612+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.160040+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.618538+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.632982+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.633005+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.633019+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.633023+00:00", "trade", 7.55, 200.0]
["2026-10-01T13:56:36.633033+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.633053+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.633063+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:36.633096+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:36.633179+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.633205+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:36.633226+00:00", "trade", 7.55, 104.0]
["2026-10-01T13:56:36.633228+00:00", "trade", 7.55, 62.0]
["2026-10-01T13:56:36.633229+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:36.633231+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:36.633231+00:00", "quote", 7.54, 7.56]
["2026-10-01T13:56:36.633233+00:00", "trade", 7.55, 34.0]
["2026-10-01T13:56:36.633299+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633306+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633326+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633387+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633438+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:36.633492+00:00", "trade", 7.55, 66.0]
["2026-10-01T13:56:36.633493+00:00", "trade", 7.55, 1.0]
["2026-10-01T13:56:36.633525+00:00", "trade", 7.55, 129.0]
["2026-10-01T13:56:36.633542+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633591+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633650+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633662+00:00", "trade", 7.55, 24.0]
["2026-10-01T13:56:36.633693+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633729+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:36.633834+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633871+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633897+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.633969+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.634101+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.634132+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.634455+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.634605+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.635502+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.635509+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.635521+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.635954+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.635967+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.639961+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:36.643532+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.658469+00:00", "trade", 7.545, 255.0]
["2026-10-01T13:56:36.659067+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:36.659136+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:36.659171+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:36.659667+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:36.661253+00:00", "trade", 7.545, 5.0]
["2026-10-01T13:56:36.681642+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:36.681642+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:36.682133+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.687537+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:36.687968+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.712646+00:00", "trade", 7.54, 100.0]
["2026-10-01T13:56:36.713324+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.717994+00:00", "trade", 7.54, 186.0]
["2026-10-01T13:56:36.718006+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.718011+00:00", "trade", 7.54, 7.0]
["2026-10-01T13:56:36.718478+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.742540+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.742550+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:36.742604+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.846087+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.861584+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.907849+00:00", "trade", 7.545, 14.0]
["2026-10-01T13:56:37.907865+00:00", "trade", 7.545, 41.0]
["2026-10-01T13:56:37.907868+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:37.907951+00:00", "trade", 7.545, 100.0]
["2026-10-01T13:56:37.908247+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:37.908315+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:37.908376+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.910159+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:37.910220+00:00", "trade", 7.545, 110.0]
["2026-10-01T13:56:37.924215+00:00", "trade", 7.55, 500.0]
["2026-10-01T13:56:37.924936+00:00", "trade", 7.545, 105.0]
["2026-10-01T13:56:37.926557+00:00", "trade", 7.55, 42.0]
["2026-10-01T13:56:37.927017+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.927030+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.927043+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.927051+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.927082+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.927148+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.927163+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.927632+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:37.932469+00:00", "trade", 7.55, 3.0]
["2026-10-01T13:56:38.540310+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:39.451575+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:39.451606+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:39.452289+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:39.452342+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:40.062729+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:40.062756+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:40.956776+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:42.136771+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:42.766640+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:43.068575+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:43.068623+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681604+00:00", "trade", 7.55, 800.0]
["2026-10-01T13:56:44.681604+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681605+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:44.681606+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:44.681608+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:44.681611+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681639+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681645+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681659+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681665+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681672+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681692+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681700+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681702+00:00", "trade", 7.55, 100.0]
["2026-10-01T13:56:44.681707+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681727+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681734+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681740+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681770+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681777+00:00", "quote", 7.54, 7.55]
["2026-10-01T13:56:44.681784+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:56:44.681791+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:56:44.681798+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:56:44.681804+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:56:44.681810+00:00", "quote", 7.55, 7.55]
["2026-10-01T13:56:44.681820+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.681824+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.681837+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.681907+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.681932+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.682014+00:00", "trade", 7.55, 49.0]
["2026-10-01T13:56:44.682302+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.682333+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.682476+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.682610+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.682772+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.682803+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.682928+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.683145+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.683267+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.683744+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.684011+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.684179+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.684187+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.684225+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.684663+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.684992+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.688955+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.689459+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.689908+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.689995+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.690480+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.690917+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.690948+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.691395+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.716242+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.716703+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.716723+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.716763+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.716790+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.716842+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.717239+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.717628+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.718097+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.746057+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.804554+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.806127+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.806413+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.806564+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.806577+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.806595+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.806656+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.806695+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.807113+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.807132+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.807589+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.982180+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.982675+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.982683+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.982690+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.982701+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:44.982727+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.982767+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:44.983181+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:45.012509+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.012536+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.012716+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:45.012742+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.012769+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.017908+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.019170+00:00", "trade", 7.56, 3.0]
["2026-10-01T13:56:45.021036+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.037510+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.073692+00:00", "trade", 7.555, 313.0]
["2026-10-01T13:56:45.073987+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.073996+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.074033+00:00", "trade", 7.555, 113.0]
["2026-10-01T13:56:45.074040+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.074050+00:00", "trade", 7.555, 113.0]
["2026-10-01T13:56:45.074115+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.074224+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.074247+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.074253+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.074339+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.074680+00:00", "trade", 7.555, 395.0]
["2026-10-01T13:56:45.075326+00:00", "trade", 7.555, 500.0]
["2026-10-01T13:56:45.075422+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.078899+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.081164+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.081189+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:45.081416+00:00", "trade", 7.555, 290.0]
["2026-10-01T13:56:45.081485+00:00", "trade", 7.555, 600.0]
["2026-10-01T13:56:45.081613+00:00", "trade", 7.555, 400.0]
["2026-10-01T13:56:45.081628+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.081869+00:00", "trade", 7.555, 290.0]
["2026-10-01T13:56:45.082208+00:00", "trade", 7.555, 1246.0]
["2026-10-01T13:56:45.085490+00:00", "trade", 7.555, 105.0]
["2026-10-01T13:56:45.087309+00:00", "trade", 7.555, 1000.0]
["2026-10-01T13:56:45.088227+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:45.090720+00:00", "trade", 7.555, 200.0]
["2026-10-01T13:56:45.102363+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:45.102576+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:45.116207+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.123806+00:00", "trade", 7.555, 100.0]
["2026-10-01T13:56:45.130555+00:00", "trade", 7.555, 300.0]
["2026-10-01T13:56:45.155760+00:00", "trade", 7.56, 25.0]
["2026-10-01T13:56:45.155851+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:45.155858+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:45.156061+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:45.156077+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:45.156082+00:00", "trade", 7.56, 6.0]
["2026-10-01T13:56:45.156101+00:00", "trade", 7.56, 10.0]
["2026-10-01T13:56:45.156133+00:00", "trade", 7.56, 44.0]
["2026-10-01T13:56:45.156134+00:00", "quote", 7.55, 7.56]
["2026-10-01T13:56:45.156140+00:00", "trade", 7.56, 25.0]
["2026-10-01T13:56:45.156189+00:00", "quote", 7.55, 7.57]
["2026-10-01T13:56:45.156262+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.156269+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.156283+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.156507+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.156710+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.156753+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.156895+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.156996+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157028+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157038+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157057+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157067+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157277+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157347+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157516+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157757+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157765+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157778+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.157832+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.158233+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.158329+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.158476+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.158677+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.158776+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.158801+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.159261+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.160595+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.160851+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.163200+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.166391+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.195574+00:00", "trade", 7.5699, 4.0]
["2026-10-01T13:56:45.197737+00:00", "trade", 7.565, 1.0]
["2026-10-01T13:56:45.266756+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.266766+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.266776+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.281126+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.425172+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.666545+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:45.672923+00:00", "trade", 7.565, 400.0]
["2026-10-01T13:56:45.698202+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.939332+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:45.939826+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:46.763292+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.018007+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.126460+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.129781+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.160103+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.160620+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.182544+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.188395+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.189175+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.190281+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.194522+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.194547+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.199799+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.206373+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.212448+00:00", "trade", 7.565, 200.0]
["2026-10-01T13:56:47.226719+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.227232+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.227730+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.228172+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.228209+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.230262+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.237183+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.454886+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.455084+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.455292+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.456584+00:00", "trade", 7.565, 100.0]
["2026-10-01T13:56:47.624964+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625022+00:00", "trade", 7.57, 230.0]
["2026-10-01T13:56:47.625063+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625069+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625076+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625084+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625092+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625346+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625359+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625385+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625393+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625414+00:00", "quote", 7.56, 7.57]
["2026-10-01T13:56:47.625445+00:00", "trade", 7.57, 100.0]
["2026-10-01T13:56:47.625447+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:56:47.625447+00:00", "trade", 7.57, 25.0]
["2026-10-01T13:56:47.625449+00:00", "quote", 7.56, 7.58]
["2026-10-01T13:56:47.625520+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.625527+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.625534+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.625564+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.625580+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.625757+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626124+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626213+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626335+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626403+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626449+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626460+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626490+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626572+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.626972+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.627439+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.635636+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.636094+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.725671+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.726147+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.726609+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.727072+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:47.870654+00:00", "trade", 7.57, 218.0]
["2026-10-01T13:56:48.042064+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:48.042309+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:48.042694+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:48.292851+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:48.293310+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:48.877127+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:49.062529+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:49.062839+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:49.065368+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:49.065376+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:49.065672+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:49.067440+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:49.157296+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:53.025575+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:53.026264+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:53.168351+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:53.168879+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.154222+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.174561+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.249547+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.324712+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.543001+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.543699+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.550714+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:55.551222+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:56.322691+00:00", "trade", 7.579, 100.0]
["2026-10-01T13:56:56.323416+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:56.323882+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:56.324088+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:56.324338+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:56.438964+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:57.635343+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:57.635774+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:57.635791+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.111336+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:56:58.111751+00:00", "trade", 7.575, 100.0]
["2026-10-01T13:56:58.111769+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.111958+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.112243+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.112584+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.265266+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.265307+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.415494+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.566043+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:58.686140+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.029288+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.029988+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.030444+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.031907+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.404264+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.404750+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.405267+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:56:59.527199+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.812695+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.813104+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.813557+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.860292+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.861043+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.863184+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.864047+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:00.864062+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:01.673493+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:03.231629+00:00", "trade", 7.574, 528.0]
["2026-10-01T13:57:03.330380+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:05.045203+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:05.045249+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:05.450402+00:00", "trade", 7.575, 2000.0]
["2026-10-01T13:57:05.451000+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:05.451060+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:06.273690+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.246775+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.246930+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.292510+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.420516+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554160+00:00", "trade", 7.58, 100.0]
["2026-10-01T13:57:07.554161+00:00", "trade", 7.58, 63.0]
["2026-10-01T13:57:07.554164+00:00", "trade", 7.58, 115.0]
["2026-10-01T13:57:07.554210+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554217+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554223+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554232+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554238+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554245+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554253+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554509+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554516+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554523+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554545+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554547+00:00", "trade", 7.58, 163.0]
["2026-10-01T13:57:07.554559+00:00", "quote", 7.57, 7.58]
["2026-10-01T13:57:07.554615+00:00", "trade", 7.58, 522.0]
["2026-10-01T13:57:07.554615+00:00", "quote", 7.57, 7.59]
["2026-10-01T13:57:07.554693+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554700+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554707+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554713+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554719+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554727+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554735+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554886+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.554917+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555125+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.555161+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.555176+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.555194+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.555201+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555219+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555227+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555309+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555375+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555453+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555462+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.555806+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.564956+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.586055+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.586504+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.586559+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.586633+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.587111+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:07.587493+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.587575+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.587587+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.587850+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:57:07.587866+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.588568+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.588813+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.615224+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.615249+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.617999+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.618053+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.623732+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.642363+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.654625+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.655137+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.655588+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.655599+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.655617+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:07.684958+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.133661+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.133980+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.134054+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.134464+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.134482+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.134495+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.137281+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.137732+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:08.146167+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:08.168024+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:08.178930+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:08.189905+00:00", "trade", 7.585, 61.0]
["2026-10-01T13:57:08.224578+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:09.709909+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:10.019997+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:10.402145+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.312038+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.312186+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.313038+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.313442+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.313486+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.313514+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.313881+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.313905+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.313993+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.314332+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.314343+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.314464+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.314785+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.314793+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.321958+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:11.547610+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:12.030363+00:00", "trade", 7.5523, 20.0]
["2026-10-01T13:57:13.650455+00:00", "trade", 7.58, 1300.0]
["2026-10-01T13:57:14.390739+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:14.828558+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:15.506699+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:16.156102+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:16.224415+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:16.431480+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:16.717557+00:00", "trade", 7.585, 26.0]
["2026-10-01T13:57:16.717984+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:17.588977+00:00", "trade", 7.582, 1.0]
["2026-10-01T13:57:18.135600+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:18.136058+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:18.519223+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:18.520244+00:00", "trade", 7.585, 16.0]
["2026-10-01T13:57:18.520794+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:18.523054+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:18.542080+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:18.561679+00:00", "trade", 7.585, 5.0]
["2026-10-01T13:57:19.178467+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:19.178494+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:19.179206+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:19.182173+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:19.182625+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:19.189141+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:19.592465+00:00", "trade", 7.585, 113.0]
["2026-10-01T13:57:19.592713+00:00", "trade", 7.585, 89.0]
["2026-10-01T13:57:19.592779+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:19.595936+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:19.657369+00:00", "trade", 7.585, 113.0]
["2026-10-01T13:57:21.320258+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:21.616299+00:00", "trade", 7.585, 10.0]
["2026-10-01T13:57:21.760694+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:22.543009+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:22.630465+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:22.630926+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:22.685648+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:22.700328+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:22.794590+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:22.797095+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:22.797672+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:22.797685+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:22.799906+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:57:24.143451+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:24.334127+00:00", "trade", 7.585, 60.0]
["2026-10-01T13:57:27.155323+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:27.489388+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:28.544888+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:28.547615+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:28.603576+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:28.880787+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:28.957377+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:31.854441+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:31.932272+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236756+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:57:33.236854+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236868+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236874+00:00", "trade", 7.59, 200.0]
["2026-10-01T13:57:33.236875+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:57:33.236875+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236878+00:00", "trade", 7.59, 290.0]
["2026-10-01T13:57:33.236878+00:00", "trade", 7.59, 10.0]
["2026-10-01T13:57:33.236881+00:00", "trade", 7.59, 90.0]
["2026-10-01T13:57:33.236890+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:57:33.236898+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236905+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236911+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236918+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236961+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236976+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236983+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236990+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:33.236997+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:33.236998+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:33.237008+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:33.237029+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:33.237067+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237074+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237081+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237087+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237430+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237449+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237581+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237631+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237686+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237812+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237823+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.237915+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.239313+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.282315+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.297210+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.297236+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.362059+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.362750+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.430798+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.689366+00:00", "trade", 7.5461, 7.0]
["2026-10-01T13:57:33.713884+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.715391+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.723208+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:57:33.779730+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:33.938225+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:34.619631+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:34.650203+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:34.650399+00:00", "trade", 7.595, 10.0]
["2026-10-01T13:57:34.650745+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:34.651226+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:35.036612+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:35.037194+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:35.037671+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:35.336839+00:00", "trade", 7.5959, 1.0]
["2026-10-01T13:57:37.106239+00:00", "trade", 7.5646, 6.0]
["2026-10-01T13:57:37.356943+00:00", "trade", 7.59, 528.0]
["2026-10-01T13:57:38.105152+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:38.105719+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:38.105865+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:38.105927+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:57:38.106178+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:38.106801+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:38.108042+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:38.115776+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:38.177812+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:57:38.290263+00:00", "trade", 7.59, 9.0]
["2026-10-01T13:57:39.120010+00:00", "trade", 7.59, 20.0]
["2026-10-01T13:57:42.196282+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.198830+00:00", "trade", 7.59, 6.0]
["2026-10-01T13:57:42.224582+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.265981+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.599208+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.753699+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.754447+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.755402+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.757609+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.764373+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.963342+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:42.963369+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.114935+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.115730+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.118062+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.125655+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.324225+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.471658+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.681158+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.831053+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.831805+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.832758+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.839731+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:43.841722+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.038555+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:44.042728+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:44.043189+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:44.048365+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:44.048827+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:44.223140+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:44.223186+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:44.223309+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.223776+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.223796+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.223814+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.223847+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.429731+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.432191+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:44.951417+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:45.016910+00:00", "trade", 7.59, 10.0]
["2026-10-01T13:57:45.016946+00:00", "trade", 7.59, 6.0]
["2026-10-01T13:57:45.026948+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.030726+00:00", "trade", 7.59, 69.0]
["2026-10-01T13:57:45.030727+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030730+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030734+00:00", "trade", 7.59, 3.0]
["2026-10-01T13:57:45.030737+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030742+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030745+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030749+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030753+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030757+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:57:45.030773+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.030806+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.031389+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.031513+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.031548+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.032451+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.032469+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.033163+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.217952+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.987626+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.988589+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.988595+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.988621+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.989523+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.989983+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.995606+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:45.997543+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.021276+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.030169+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.032243+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.134024+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.470129+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:46.470571+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:46.470580+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:46.470587+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:46.470888+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.471012+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.472382+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:46.472820+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.044104+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:48.044177+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.044208+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.045390+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.045626+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.046609+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.061278+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.061334+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:48.061604+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.061631+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.062800+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.064572+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.064939+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.065753+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.108328+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:48.108395+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.108423+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.110795+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.111194+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:48.111222+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:48.111245+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.111277+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.113482+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.113875+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.121178+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.134130+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.235366+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:48.966353+00:00", "trade", 7.589, 50.0]
["2026-10-01T13:57:49.426334+00:00", "trade", 7.5886, 260.0]
["2026-10-01T13:57:49.707412+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.707477+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.707504+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.710564+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.710965+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.710977+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.711020+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.711044+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.715993+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.716392+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.716448+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.716472+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.718912+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.719331+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.719345+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.719389+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.719413+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.722932+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.723329+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.723387+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.723416+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.725796+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.726195+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.726209+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.726251+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.726573+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.726644+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.726653+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:49.726962+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.727089+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:49.732714+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.269675+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.273785+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.321501+00:00", "trade", 7.589, 8.0]
["2026-10-01T13:57:50.548194+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.548523+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.548639+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.548779+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.548809+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.549464+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.575943+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.578450+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.732084+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.732502+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.732596+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.732603+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.733433+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.976980+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:50.977049+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.977370+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:50.977421+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:50.977451+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:50.977458+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:50.977476+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.977738+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.977783+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.977793+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.978094+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:50.978104+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.978174+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:50.982446+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.159794+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.162160+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.169744+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.539684+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.706149+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.706216+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.706552+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.706628+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.706672+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.706683+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.706683+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.707001+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.707257+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.707333+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.707353+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.707406+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.713730+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.811462+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.811531+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.817201+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.866928+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.866989+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.871076+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.899944+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:51.900004+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:51.905372+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.029019+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.029080+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.079093+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.079471+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.079529+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.114263+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.114640+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.114694+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.167445+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.167821+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.167880+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.173548+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.224249+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.224311+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.259695+00:00", "trade", 7.59, 76.0]
["2026-10-01T13:57:52.259695+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.259714+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.259721+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.259728+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.259761+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.260284+00:00", "trade", 7.59, 17.0]
["2026-10-01T13:57:52.260509+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.260946+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.260967+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.264824+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.269814+00:00", "trade", 7.595, 14.0]
["2026-10-01T13:57:52.271936+00:00", "trade", 7.595, 14.0]
["2026-10-01T13:57:52.277082+00:00", "trade", 7.595, 14.0]
["2026-10-01T13:57:52.296142+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.296149+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.296558+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.297003+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.297027+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.297041+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.297087+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.317089+00:00", "trade", 7.595, 110.0]
["2026-10-01T13:57:52.320241+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.342267+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.343030+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.382621+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.382680+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.383000+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.383057+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.383064+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.383084+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.383110+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.384206+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.469668+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.593480+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.598077+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.807403+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.828706+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.829384+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:57:52.829616+00:00", "trade", 7.59, 45.0]
["2026-10-01T13:57:52.830008+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.830065+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:57:52.830075+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830082+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830102+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830134+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830330+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830399+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830506+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830519+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830543+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830550+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.830615+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.834638+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.840786+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.840832+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.840839+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.840879+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.841411+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.870187+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.870794+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.953880+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.954454+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:52.954595+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:53.223114+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:53.226122+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:53.226575+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:53.226876+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:53.568082+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:53.570510+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:53.578015+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:54.601065+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:54.611467+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:54.611477+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:55.526077+00:00", "trade", 7.595, 1.0]
["2026-10-01T13:57:55.527413+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:55.527869+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:57.511520+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:57.512094+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:57.513366+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:57.516431+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:57.675176+00:00", "trade", 7.59, 400.0]
["2026-10-01T13:57:57.675462+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:57.941691+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.061196+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.102066+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:57:58.102123+00:00", "trade", 7.595, 105.0]
["2026-10-01T13:57:58.102440+00:00", "trade", 7.595, 113.0]
["2026-10-01T13:57:58.102780+00:00", "trade", 7.595, 30.0]
["2026-10-01T13:57:58.137367+00:00", "trade", 7.5491, 7.0]
["2026-10-01T13:57:58.227508+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.227979+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.228124+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.228637+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.437214+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.437242+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.608550+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.612433+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:57:58.817762+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:58.967219+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.177254+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.333520+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.333545+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.343317+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.429556+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.543208+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.543233+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.543942+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.543998+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.670767+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:57:59.797672+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:00.926637+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:00.926686+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:01.032958+00:00", "trade", 7.5972, 7.0]
["2026-10-01T13:58:01.054328+00:00", "trade", 7.5972, 1.0]
["2026-10-01T13:58:01.108324+00:00", "trade", 7.595, 8.0]
["2026-10-01T13:58:01.108770+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:01.211908+00:00", "trade", 7.5972, 2.0]
["2026-10-01T13:58:02.303618+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:58:02.304205+00:00", "trade", 7.5919, 42.0]
["2026-10-01T13:58:02.439337+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:02.439840+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:03.218984+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:03.433022+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:03.953920+00:00", "trade", 7.5914, 73.0]
["2026-10-01T13:58:04.049922+00:00", "trade", 7.5986, 1.0]
["2026-10-01T13:58:05.488695+00:00", "trade", 7.595, 130.0]
["2026-10-01T13:58:07.897919+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:07.897967+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:08.102430+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:09.122721+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:10.403501+00:00", "trade", 7.5566, 1.0]
["2026-10-01T13:58:10.404179+00:00", "trade", 7.5566, 2.0]
["2026-10-01T13:58:11.225591+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:11.225619+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:11.276123+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:11.817289+00:00", "trade", 7.595, 20.0]
["2026-10-01T13:58:11.817878+00:00", "trade", 7.592, 40.0]
["2026-10-01T13:58:12.750766+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:58:15.475471+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:15.476477+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:16.472367+00:00", "trade", 7.5923, 10.0]
["2026-10-01T13:58:16.854242+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:17.478822+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:17.495006+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:17.639051+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:18.155886+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:18.155914+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:20.442944+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:20.443008+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:20.928469+00:00", "trade", 7.5981, 1.0]
["2026-10-01T13:58:21.189375+00:00", "trade", 7.5511, 7.0]
["2026-10-01T13:58:21.843501+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:58:23.067689+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:23.077373+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:23.077401+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:23.174266+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108368+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108383+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108412+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108419+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108422+00:00", "trade", 7.59, 200.0]
["2026-10-01T13:58:24.108422+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108426+00:00", "trade", 7.59, 79.0]
["2026-10-01T13:58:24.108426+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108430+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108433+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108434+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108439+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108442+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108442+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108446+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108447+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108449+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108452+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108456+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108462+00:00", "trade", 7.59, 2.0]
["2026-10-01T13:58:24.108464+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108467+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108469+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108472+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:58:24.108473+00:00", "trade", 7.59, 45.0]
["2026-10-01T13:58:24.108474+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108483+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108490+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108490+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108500+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108501+00:00", "trade", 7.59, 16.0]
["2026-10-01T13:58:24.108501+00:00", "trade", 7.59, 400.0]
["2026-10-01T13:58:24.108502+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108502+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108502+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108505+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108506+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108511+00:00", "trade", 7.59, 25.0]
["2026-10-01T13:58:24.108511+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108542+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108549+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108555+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108562+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108570+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108580+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108583+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108587+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108599+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:24.108611+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.108611+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:58:24.108664+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:58:24.108677+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108684+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108691+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108697+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108704+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108888+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108954+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108962+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.108977+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:24.109005+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.109054+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.109088+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.109150+00:00", "trade", 7.5911, 42.0]
["2026-10-01T13:58:24.109275+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.109405+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.109561+00:00", "trade", 7.5905, 40.0]
["2026-10-01T13:58:24.111104+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.111529+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.111975+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.112521+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.112786+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.113138+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.113287+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.113645+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.113742+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.113768+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.122738+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.123188+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.144801+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.177736+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.213285+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.233213+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.721567+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:24.721816+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:25.108764+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:25.113361+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:25.115869+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:25.123302+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:25.123751+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:26.811180+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:26.811363+00:00", "trade", 7.585, 100.0]
["2026-10-01T13:58:27.066001+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.196784+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.197240+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.198210+00:00", "trade", 7.5572, 100.0]
["2026-10-01T13:58:27.199006+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.308115+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.308234+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.308667+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.308903+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.310439+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.313681+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.318051+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.647450+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.647628+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.660702+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.701244+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.706053+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:27.879279+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:28.253655+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:28.254243+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:28.255693+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:28.904610+00:00", "trade", 7.5814, 27.0]
["2026-10-01T13:58:28.905400+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:29.338447+00:00", "trade", 7.5814, 1.0]
["2026-10-01T13:58:30.121233+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:30.127232+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:30.127948+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:30.400814+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:33.025356+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:33.032848+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:33.782605+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:34.017956+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:34.018016+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:34.020001+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:34.216560+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:34.218528+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:34.384438+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244327+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:36.244328+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:36.244369+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244376+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244383+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244389+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244418+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244425+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244438+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244452+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244488+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244496+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244505+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244524+00:00", "trade", 7.59, 14.0]
["2026-10-01T13:58:36.244549+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244669+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244694+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244716+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244762+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:58:36.244775+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:36.244776+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:58:36.244776+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:58:36.244778+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:58:36.244812+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:58:36.244853+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.244860+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.244868+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.244882+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.244889+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245093+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245179+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245193+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245218+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245265+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245431+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245470+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.245569+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.247156+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.287131+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:36.287154+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:37.064728+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:38.222887+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:38.223399+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:38.940151+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:41.065390+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:41.065903+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:41.331744+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:41.331875+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:44.021868+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:44.022375+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:44.036202+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:44.176369+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:45.093224+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:45.093742+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:45.116366+00:00", "trade", 7.5811, 7.0]
["2026-10-01T13:58:45.790984+00:00", "trade", 7.594, 529.0]
["2026-10-01T13:58:49.819864+00:00", "trade", 7.6, 35.0]
["2026-10-01T13:58:49.820945+00:00", "trade", 7.6, 11.0]
["2026-10-01T13:58:49.822708+00:00", "trade", 7.6, 3.0]
["2026-10-01T13:58:53.321703+00:00", "trade", 7.595, 40.0]
["2026-10-01T13:58:55.956645+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:58:55.958899+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:58:55.961316+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:00.085577+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:00.104127+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:00.127783+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:01.502636+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:02.520310+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:03.358502+00:00", "trade", 7.595, 72.0]
["2026-10-01T13:59:03.627173+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:04.292579+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:06.076418+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:06.122286+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:08.019269+00:00", "trade", 7.595, 17.0]
["2026-10-01T13:59:08.153707+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:11.561598+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:11.968262+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:12.030366+00:00", "trade", 7.5887, 7.0]
["2026-10-01T13:59:12.031148+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:12.031875+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:15.881506+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:59:16.058584+00:00", "trade", 7.59, 349.0]
["2026-10-01T13:59:16.442183+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:16.442280+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:16.884788+00:00", "trade", 7.5928, 1.0]
["2026-10-01T13:59:16.893730+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:16.907252+00:00", "trade", 7.5928, 1.0]
["2026-10-01T13:59:17.010848+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:17.015715+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:17.168161+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:17.189179+00:00", "trade", 7.5928, 1.0]
["2026-10-01T13:59:17.649322+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:20.917231+00:00", "trade", 7.595, 6.0]
["2026-10-01T13:59:20.920780+00:00", "trade", 7.6, 28.0]
["2026-10-01T13:59:20.920824+00:00", "trade", 7.6, 3.0]
["2026-10-01T13:59:20.920832+00:00", "trade", 7.6, 74.0]
["2026-10-01T13:59:20.920871+00:00", "trade", 7.6, 25.0]
["2026-10-01T13:59:20.920881+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:20.921294+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:20.921367+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:20.921384+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:21.081554+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:21.142294+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:21.142981+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:23.378329+00:00", "trade", 7.595, 1.0]
["2026-10-01T13:59:23.449688+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:23.739724+00:00", "trade", 7.6, 24.0]
["2026-10-01T13:59:24.519318+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:59:24.519345+00:00", "trade", 7.595, 20.0]
["2026-10-01T13:59:24.519422+00:00", "trade", 7.595, 100.0]
["2026-10-01T13:59:24.588939+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:26.076278+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:26.076278+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:26.076666+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:26.077024+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:26.328173+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:26.584904+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:26.900363+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:27.169888+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:27.231401+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:28.840911+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:29.878582+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:29.879373+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:33.225037+00:00", "trade", 7.6, 3026.0]
["2026-10-01T13:59:33.225082+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:33.230532+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:33.230601+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:33.233318+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:33.233319+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:33.233319+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:33.233321+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:33.233322+00:00", "trade", 7.6, 600.0]
["2026-10-01T13:59:33.233325+00:00", "trade", 7.6, 427.0]
["2026-10-01T13:59:33.233325+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:33.233332+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:33.233339+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:59:33.233346+00:00", "trade", 7.6, 173.0]
["2026-10-01T13:59:33.233346+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:33.233382+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:59:33.233388+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.233422+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.233430+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.233443+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.233645+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.233695+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.233752+00:00", "trade", 7.6, 50.0]
["2026-10-01T13:59:33.233753+00:00", "trade", 7.6, 23.0]
["2026-10-01T13:59:33.233816+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.233922+00:00", "trade", 7.6, 77.0]
["2026-10-01T13:59:33.234109+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.234125+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.234143+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.234204+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.234238+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.234539+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.234615+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.234656+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.235127+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.235139+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.235577+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.236073+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.236084+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.236987+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.239376+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.240338+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.240794+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.244031+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.245304+00:00", "trade", 7.6, 1.0]
["2026-10-01T13:59:33.250180+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.422235+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:33.689391+00:00", "trade", 7.5951, 7.0]
["2026-10-01T13:59:34.525194+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:34.526673+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:34.605286+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:34.605738+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:34.605756+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:34.606085+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:34.607554+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:34.614136+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:37.089736+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:37.090188+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:37.090213+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:37.090265+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:37.090273+00:00", "quote", 7.6, 7.62]
["2026-10-01T13:59:37.090516+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:37.094358+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:38.539085+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:40.002019+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:43.017141+00:00", "trade", 7.6008, 179.0]
["2026-10-01T13:59:43.639677+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:43.640382+00:00", "trade", 7.605, 10.0]
["2026-10-01T13:59:43.640406+00:00", "trade", 7.605, 3.0]
["2026-10-01T13:59:43.640426+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:43.640685+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:59:43.654279+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:43.754577+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:59:44.642863+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:44.643221+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:45.110731+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:45.521796+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:59:45.521801+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:45.522257+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:45.522300+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:59:45.524497+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:45.524761+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:45.526649+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:45.734838+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:47.016144+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:48.478284+00:00", "trade", 7.605, 100.0]
["2026-10-01T13:59:50.207416+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:50.537034+00:00", "trade", 7.61, 100.0]
["2026-10-01T13:59:50.537095+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:50.537125+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:50.539778+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:53.958560+00:00", "trade", 7.604, 528.0]
["2026-10-01T13:59:55.575501+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:56.742392+00:00", "trade", 7.605, 17.0]
["2026-10-01T13:59:56.742411+00:00", "trade", 7.605, 10.0]
["2026-10-01T13:59:56.742416+00:00", "trade", 7.605, 6.0]
["2026-10-01T13:59:56.777711+00:00", "trade", 7.605, 6.0]
["2026-10-01T13:59:56.879955+00:00", "trade", 7.605, 10.0]
["2026-10-01T13:59:57.616450+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.616470+00:00", "trade", 7.6, 27.0]
["2026-10-01T13:59:57.619817+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631111+00:00", "trade", 7.6, 25.0]
["2026-10-01T13:59:57.631113+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631114+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631115+00:00", "trade", 7.6, 60.0]
["2026-10-01T13:59:57.631140+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631148+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631154+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631175+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631189+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631193+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631196+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631196+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631197+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631198+00:00", "trade", 7.6, 20.0]
["2026-10-01T13:59:57.631198+00:00", "trade", 7.6, 130.0]
["2026-10-01T13:59:57.631202+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631203+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631224+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631230+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631241+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631243+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631244+00:00", "trade", 7.6, 3.0]
["2026-10-01T13:59:57.631249+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631251+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631258+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631287+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631294+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631295+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631295+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631300+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631307+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631310+00:00", "trade", 7.6, 200.0]
["2026-10-01T13:59:57.631314+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631321+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631327+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631334+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631340+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631347+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631353+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631360+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631361+00:00", "trade", 7.6, 60.0]
["2026-10-01T13:59:57.631389+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631402+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631428+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631435+00:00", "quote", 7.6, 7.61]
["2026-10-01T13:59:57.631496+00:00", "trade", 7.6, 45.0]
["2026-10-01T13:59:57.631504+00:00", "trade", 7.6, 20.0]
["2026-10-01T13:59:57.631506+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631506+00:00", "trade", 7.6, 100.0]
["2026-10-01T13:59:57.631506+00:00", "quote", 7.59, 7.61]
["2026-10-01T13:59:57.631507+00:00", "trade", 7.6, 25.0]
["2026-10-01T13:59:57.631556+00:00", "trade", 7.6, 45.0]
["2026-10-01T13:59:57.631577+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631585+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631591+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631605+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631611+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631618+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631619+00:00", "trade", 7.6, 45.0]
["2026-10-01T13:59:57.631625+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631632+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631646+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631686+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631732+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631814+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631822+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631830+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631900+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.631931+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.632448+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.633553+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.634881+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.635281+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.637251+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.638495+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.641563+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.641583+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.657095+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.657544+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.657681+00:00", "trade", 7.6, 200.0]
["2026-10-01T13:59:57.705322+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.732286+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.736000+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:57.931952+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:58.137363+00:00", "trade", 7.5975, 7.0]
["2026-10-01T13:59:59.596321+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.596347+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.596359+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:59:59.596365+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.596797+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.596826+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.596857+00:00", "trade", 7.59, 172.0]
["2026-10-01T13:59:59.596858+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.596882+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645164+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:59:59.645181+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:59:59.645218+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645234+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645255+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645412+00:00", "trade", 7.59, 1.0]
["2026-10-01T13:59:59.645412+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645416+00:00", "trade", 7.59, 94.0]
["2026-10-01T13:59:59.645424+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645446+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645450+00:00", "trade", 7.59, 2.0]
["2026-10-01T13:59:59.645459+00:00", "trade", 7.59, 174.0]
["2026-10-01T13:59:59.645459+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645462+00:00", "trade", 7.59, 60.0]
["2026-10-01T13:59:59.645465+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:59:59.645469+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:59:59.645474+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645475+00:00", "trade", 7.59, 6.0]
["2026-10-01T13:59:59.645485+00:00", "trade", 7.59, 10.0]
["2026-10-01T13:59:59.645498+00:00", "quote", 7.59, 7.6]
["2026-10-01T13:59:59.645514+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:59:59.645517+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:59:59.645518+00:00", "trade", 7.59, 4.0]
["2026-10-01T13:59:59.645518+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:59:59.645572+00:00", "quote", 7.58, 7.6]
["2026-10-01T13:59:59.645591+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.645598+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.645604+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.645611+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.645618+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.645625+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.645763+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.645895+00:00", "trade", 7.59, 100.0]
["2026-10-01T13:59:59.645968+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.646169+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.649377+00:00", "trade", 7.59, 9.0]
["2026-10-01T13:59:59.650188+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.655850+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.656591+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.656609+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.658544+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.659822+00:00", "quote", 7.58, 7.59]
["2026-10-01T13:59:59.697111+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.143677+00:00", "trade", 7.58, 3.0]
["2026-10-01T14:00:00.144618+00:00", "trade", 7.58, 3.0]
["2026-10-01T14:00:00.144851+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.144877+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.144892+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.144906+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.144953+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:00:00.144953+00:00", "trade", 7.58, 58.0]
["2026-10-01T14:00:00.145226+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:00:00.145273+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:00:00.145295+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.145302+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.145319+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.145425+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.145443+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.145689+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.145703+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.147542+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.148279+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:00:00.148370+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.148377+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.148684+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:00:00.148753+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.148918+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.149622+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.149710+00:00", "trade", 7.58, 15.0]
["2026-10-01T14:00:00.149711+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.150284+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:00:00.150452+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:00:00.150726+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:00:00.151218+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:00:00.152941+00:00", "trade", 7.58, 88.0]
["2026-10-01T14:00:00.152943+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:00:00.152950+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:00:00.152962+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.152978+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.152991+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.153005+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.153013+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.153020+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.153527+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.153551+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.153988+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.157962+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.160056+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.190245+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.211843+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.252971+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.254453+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.275590+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:00:00.361316+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:00.634565+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:00:00.731387+00:00", "trade", 7.5781, 10.0]
["2026-10-01T14:00:00.998539+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:01.136090+00:00", "trade", 7.575, 300.0]
["2026-10-01T14:00:01.136667+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:00:01.136832+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:00:01.136877+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:00:01.185907+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:03.233542+00:00", "trade", 7.57, 4.0]
["2026-10-01T14:00:04.270144+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:04.556710+00:00", "trade", 7.5781, 1.0]
["2026-10-01T14:00:04.930035+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:05.565516+00:00", "trade", 7.575, 21.0]
["2026-10-01T14:00:05.999562+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:06.035116+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:06.572451+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:06.573056+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:00:06.573993+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:00:06.574922+00:00", "trade", 7.57, 400.0]
["2026-10-01T14:00:06.575292+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:00:06.590255+00:00", "trade", 7.57, 4.0]
["2026-10-01T14:00:06.722158+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:00:06.723112+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:00:06.724205+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:07.686013+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:08.346526+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:08.867868+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:08.868548+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.330498+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:00:09.331412+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:00:09.334066+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:00:09.334082+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:00:09.334086+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:00:09.334115+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.334197+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343447+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343483+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343486+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:00:09.343505+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343512+00:00", "trade", 7.57, 184.0]
["2026-10-01T14:00:09.343522+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343538+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343551+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343559+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343565+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343572+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343579+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343586+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343671+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343677+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:09.343774+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:00:09.343775+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:00:09.343775+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:09.343826+00:00", "trade", 7.57, 4.0]
["2026-10-01T14:00:09.343845+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.343852+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.343859+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.343865+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.343872+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.343879+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.343886+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.344111+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.344242+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.344473+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.344974+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.345488+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.348510+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.350557+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.353746+00:00", "trade", 7.57, 16.0]
["2026-10-01T14:00:09.353770+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.353793+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.353807+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.353830+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.353841+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:00:09.353842+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:09.353843+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.353846+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:00:09.353846+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:00:09.353847+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:00:09.353925+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.353955+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354003+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354030+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354040+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354268+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354318+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:09.354323+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354407+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354608+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354623+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354645+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:09.354671+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.354774+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.355539+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.356767+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.358644+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.364009+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.395641+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.397027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.404284+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.443567+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.444070+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.447230+00:00", "trade", 7.565, 50.0]
["2026-10-01T14:00:09.448812+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:09.704996+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.003073+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.005739+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.052545+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.054241+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.122718+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.182559+00:00", "trade", 7.565, 35.0]
["2026-10-01T14:00:10.222645+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.223113+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.232999+00:00", "trade", 7.56, 198.0]
["2026-10-01T14:00:10.233538+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.233989+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.234010+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:10.294444+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.268707+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.274337+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.274344+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.274352+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.274417+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:00:11.274418+00:00", "trade", 7.56, 82.0]
["2026-10-01T14:00:11.274534+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.274840+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.277017+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292672+00:00", "trade", 7.56, 16.0]
["2026-10-01T14:00:11.292700+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292707+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292714+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292720+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292742+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292749+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292943+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292963+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292975+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.292976+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.292983+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.292993+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.293070+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:11.293071+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.293078+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.293079+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:00:11.293083+00:00", "trade", 7.56, 57.0]
["2026-10-01T14:00:11.293098+00:00", "trade", 7.56, 54.0]
["2026-10-01T14:00:11.293101+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:11.293104+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:11.293158+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.293160+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:11.293161+00:00", "trade", 7.56, 285.0]
["2026-10-01T14:00:11.293165+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:11.293172+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:11.293193+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.293194+00:00", "trade", 7.56, 83.0]
["2026-10-01T14:00:11.293194+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:11.293207+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:11.293216+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:11.293234+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:11.293235+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:11.293267+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293317+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293323+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:11.293325+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293331+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293360+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293445+00:00", "trade", 7.56, 9.0]
["2026-10-01T14:00:11.293509+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293542+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293560+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293599+00:00", "trade", 7.56, 48.0]
["2026-10-01T14:00:11.293599+00:00", "trade", 7.56, 54.0]
["2026-10-01T14:00:11.293607+00:00", "trade", 7.56, 30.0]
["2026-10-01T14:00:11.293650+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:00:11.293825+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.293912+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.294021+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.294042+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.294701+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.294781+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.295037+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.297402+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:00:11.297856+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.324431+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:11.335713+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:12.561888+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191213+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191216+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:00:13.191216+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:00:13.191218+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:00:13.191218+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:00:13.191251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191271+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191284+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191306+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191313+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191319+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191339+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:13.191339+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:00:13.191413+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:00:13.191524+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191609+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191613+00:00", "trade", 7.565, 30.0]
["2026-10-01T14:00:13.191616+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191622+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191637+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191644+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191651+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191665+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191761+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.191923+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.192064+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.192074+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.192081+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.194291+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.196289+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.206013+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.206100+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.206475+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.212188+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.221613+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.221622+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.221639+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.291238+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.291268+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.291690+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.329105+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:13.861338+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:14.138514+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:14.169480+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:14.170181+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:14.874463+00:00", "trade", 7.5584, 35.0]
["2026-10-01T14:00:15.224225+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:15.524029+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:15.826580+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:16.224970+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:16.232628+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:00:16.232628+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:16.232630+00:00", "trade", 7.57, 83.0]
["2026-10-01T14:00:16.232715+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:16.232722+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:00:16.232740+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:00:16.232821+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.232904+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.232912+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.232919+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.232926+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.232932+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.233014+00:00", "trade", 7.57, 32.0]
["2026-10-01T14:00:16.233017+00:00", "trade", 7.57, 40.0]
["2026-10-01T14:00:16.233101+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.233259+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.233578+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.234805+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.235453+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.235921+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.304127+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.304273+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.304622+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.304692+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.305052+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.305152+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.307010+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.307451+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.308393+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.316093+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.401289+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.401473+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.401879+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.404030+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.404473+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.405927+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:16.896549+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:17.538439+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:00:17.552285+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:17.553756+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:17.554262+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:17.554710+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:17.555153+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:17.562222+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.023158+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.023284+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.023721+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.033088+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.033534+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.037697+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.037742+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.037926+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.038155+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.038384+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.038391+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.038489+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.038506+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.040216+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.040708+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.042052+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.044164+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.044806+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.045821+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.046185+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.046201+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.046944+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.046952+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.047167+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.047184+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.047782+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.047797+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.047876+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.047892+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.048282+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.048290+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.048371+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.048423+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.048861+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.048909+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.049361+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.049383+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.049957+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.049970+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.050472+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.050915+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.050962+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.051375+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.051463+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.051841+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.051942+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.052325+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.052434+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.052792+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.052922+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.053254+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.053420+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.053743+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.053928+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.053939+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.054425+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.054476+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.054906+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.054952+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.055387+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.055428+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.055868+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.055886+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.056358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.056371+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.056868+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.056878+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.057344+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.057364+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.057715+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.057847+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.057861+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.058339+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.058754+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.060257+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.160568+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.161021+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.161383+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.201634+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.202095+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.202103+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.202357+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.203564+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.203576+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.204015+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.204561+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.204576+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.205040+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.205063+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.205550+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.205571+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.206036+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.206049+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.206515+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.206532+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.207000+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.207016+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.207492+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.207504+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.207974+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.207986+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.208469+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.208477+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.334461+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.525944+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.750390+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.750398+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.929569+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.931028+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.956599+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.957039+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.957047+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:00:18.957091+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:18.959214+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:19.000845+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:19.056923+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:19.058735+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.324535+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.324796+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.324910+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.324911+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:20.324913+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:00:20.324931+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.324938+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.324945+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.324951+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.324972+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.324981+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.324988+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.325218+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.325265+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.325325+00:00", "trade", 7.56, 80.0]
["2026-10-01T14:00:20.325489+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.325530+00:00", "trade", 7.56, 9.0]
["2026-10-01T14:00:20.325600+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.325697+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.325908+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.329952+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.331967+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.331994+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.333033+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.333488+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.356665+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.357101+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.357139+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.357146+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.357160+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.357412+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.358776+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.359237+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.386162+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.386244+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:00:20.386770+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.451555+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.453046+00:00", "trade", 7.56, 10.0]
["2026-10-01T14:00:20.453116+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.453407+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:20.453432+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.453474+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.453502+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.453509+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.453523+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.453893+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.453900+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.454559+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.458225+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.508833+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.508862+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.509251+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.509691+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.509729+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:20.513446+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:20.653212+00:00", "trade", 7.5569, 100.0]
["2026-10-01T14:00:20.665903+00:00", "trade", 7.5884, 1.0]
["2026-10-01T14:00:21.198831+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:21.199295+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:21.199779+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:21.200300+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:22.369010+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:22.399260+00:00", "trade", 7.56, 58.0]
["2026-10-01T14:00:22.407332+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:22.531256+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:22.535830+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:22.535860+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.537182+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.556863+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.929521+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.933711+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.981631+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.982141+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.984201+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:22.984642+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.008183+00:00", "trade", 7.565, 102.0]
["2026-10-01T14:00:23.041202+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.257601+00:00", "trade", 7.5882, 1.0]
["2026-10-01T14:00:23.309599+00:00", "trade", 7.56, 59.0]
["2026-10-01T14:00:23.645197+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.648976+00:00", "trade", 7.56, 245.0]
["2026-10-01T14:00:23.649736+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.649808+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:23.650256+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:23.650272+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:23.650318+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:23.650726+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.653129+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.710101+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.710201+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:23.927201+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.109363+00:00", "trade", 7.5875, 7.0]
["2026-10-01T14:00:24.118114+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.495378+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.975515+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.976217+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:24.976673+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:24.976681+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:24.976708+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:24.977738+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:24.977745+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:24.977759+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:24.977762+00:00", "trade", 7.56, 124.0]
["2026-10-01T14:00:24.977762+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:24.977769+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:24.977777+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:00:24.977784+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977791+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977805+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:24.977805+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977812+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977818+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977832+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977841+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:00:24.977843+00:00", "trade", 7.56, 75.0]
["2026-10-01T14:00:24.977847+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977852+00:00", "trade", 7.56, 70.0]
["2026-10-01T14:00:24.977861+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977868+00:00", "trade", 7.56, 29.0]
["2026-10-01T14:00:24.977868+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977869+00:00", "trade", 7.56, 64.0]
["2026-10-01T14:00:24.977894+00:00", "trade", 7.56, 84.0]
["2026-10-01T14:00:24.977898+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.977909+00:00", "trade", 7.56, 18.0]
["2026-10-01T14:00:24.977911+00:00", "trade", 7.56, 94.0]
["2026-10-01T14:00:24.978060+00:00", "trade", 7.56, 189.0]
["2026-10-01T14:00:24.978071+00:00", "trade", 7.56, 304.0]
["2026-10-01T14:00:24.978082+00:00", "trade", 7.56, 234.0]
["2026-10-01T14:00:24.978181+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:24.978266+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.978339+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.978343+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.978351+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.978380+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.978407+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.978410+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.978815+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:00:24.978862+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:00:24.979754+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.979792+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.990937+00:00", "trade", 7.56, 206.0]
["2026-10-01T14:00:24.991214+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.991559+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:24.998224+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:25.009832+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:25.267821+00:00", "trade", 7.5859, 3.0]
["2026-10-01T14:00:25.268074+00:00", "trade", 7.5612, 2.0]
["2026-10-01T14:00:25.269187+00:00", "trade", 7.5855, 2.0]
["2026-10-01T14:00:25.537182+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:26.111095+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:26.378704+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:26.446833+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:29.026531+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:29.026978+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:29.729816+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:29.785083+00:00", "trade", 7.5569, 100.0]
["2026-10-01T14:00:30.135615+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:00:30.136087+00:00", "trade", 7.565, 65.0]
["2026-10-01T14:00:30.136109+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.069791+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:31.069792+00:00", "trade", 7.56, 85.0]
["2026-10-01T14:00:31.069825+00:00", "trade", 7.56, 40.0]
["2026-10-01T14:00:31.069826+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.069828+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:31.069830+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:31.069835+00:00", "trade", 7.56, 60.0]
["2026-10-01T14:00:31.069842+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.069862+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070151+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070181+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070197+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070226+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070236+00:00", "trade", 7.56, 84.0]
["2026-10-01T14:00:31.070237+00:00", "trade", 7.56, 18.0]
["2026-10-01T14:00:31.070238+00:00", "trade", 7.56, 94.0]
["2026-10-01T14:00:31.070240+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:00:31.070243+00:00", "trade", 7.56, 70.0]
["2026-10-01T14:00:31.070245+00:00", "trade", 7.56, 234.0]
["2026-10-01T14:00:31.070245+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:00:31.070246+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070247+00:00", "trade", 7.56, 189.0]
["2026-10-01T14:00:31.070250+00:00", "trade", 7.56, 29.0]
["2026-10-01T14:00:31.070252+00:00", "trade", 7.56, 64.0]
["2026-10-01T14:00:31.070253+00:00", "trade", 7.56, 95.0]
["2026-10-01T14:00:31.070272+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070287+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070305+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070307+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:31.070319+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070333+00:00", "trade", 7.56, 209.0]
["2026-10-01T14:00:31.070334+00:00", "trade", 7.56, 91.0]
["2026-10-01T14:00:31.070334+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070355+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070682+00:00", "trade", 7.56, 115.0]
["2026-10-01T14:00:31.070683+00:00", "trade", 7.56, 74.0]
["2026-10-01T14:00:31.070684+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:31.070704+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:31.070767+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:00:31.070835+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.070846+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:31.070876+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.070885+00:00", "trade", 7.56, 7.0]
["2026-10-01T14:00:31.070901+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.070908+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.070922+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:00:31.070982+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.071003+00:00", "trade", 7.56, 93.0]
["2026-10-01T14:00:31.071066+00:00", "trade", 7.56, 26.0]
["2026-10-01T14:00:31.071132+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.071162+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.071215+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:31.071276+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:31.071321+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:00:31.071369+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071370+00:00", "trade", 7.56, 135.0]
["2026-10-01T14:00:31.071373+00:00", "trade", 7.56, 42.0]
["2026-10-01T14:00:31.071377+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071385+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071393+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071400+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071406+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071434+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071436+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:00:31.071436+00:00", "trade", 7.56, 4.0]
["2026-10-01T14:00:31.071441+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071451+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071680+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071744+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071779+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071862+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071881+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.071997+00:00", "trade", 7.56, 12.0]
["2026-10-01T14:00:31.072039+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072114+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072138+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072148+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072166+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072174+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072197+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072338+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072383+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.072810+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.073113+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.073298+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.073749+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.074139+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.074635+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.075093+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.075328+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.075337+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.096227+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.096685+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.103047+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:00:31.237539+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.378708+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.437556+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.751343+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:31.751455+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:32.029721+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:32.291994+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:32.314061+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:32.344593+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:32.356231+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:34.576824+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:34.582603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:34.582679+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:34.593070+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.041370+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.042395+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.054909+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.063944+00:00", "trade", 7.56, 4.0]
["2026-10-01T14:00:35.065578+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.065601+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.066043+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.066307+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.067603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.068594+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.070431+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.125915+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.295981+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.296039+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.296794+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.297634+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.305192+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:35.305890+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.441096+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.441288+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.451704+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.451715+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.595147+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.879801+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.883932+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:36.889731+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:37.200527+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:37.202887+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:37.210462+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:37.258071+00:00", "trade", 7.5554, 100.0]
["2026-10-01T14:00:38.042442+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:38.290476+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:38.557623+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:38.984273+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:00:39.030415+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:39.030868+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:00:42.722382+00:00", "trade", 7.5614, 26.0]
["2026-10-01T14:00:43.137463+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:43.137464+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:00:43.137467+00:00", "trade", 7.56, 10.0]
["2026-10-01T14:00:43.137752+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:00:43.137773+00:00", "trade", 7.56, 5.0]
["2026-10-01T14:00:43.137805+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:00:43.137906+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138177+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138224+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138286+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138296+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138326+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138413+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138492+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.138519+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.171651+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.172076+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.172581+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.172593+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.173056+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.185025+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.198879+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:43.262585+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:44.723902+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:44.731923+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:45.445255+00:00", "trade", 7.565, 10.0]
["2026-10-01T14:00:45.841129+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:45.842484+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:45.961556+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:46.440501+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:46.449896+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:46.456270+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:46.548130+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:46.549933+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:46.555544+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:47.699263+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:47.927819+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:48.223872+00:00", "trade", 7.565, 350.0]
["2026-10-01T14:00:49.208342+00:00", "trade", 7.57, 2.0]
["2026-10-01T14:00:49.820364+00:00", "trade", 7.5808, 7.0]
["2026-10-01T14:00:50.705056+00:00", "trade", 7.565, 5.0]
["2026-10-01T14:00:52.734491+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:52.734941+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:52.736363+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:52.738651+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:00:52.745510+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:53.005604+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:53.215634+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:53.313272+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:56.967704+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:56.967781+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:56.968117+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:57.049297+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:00:57.565907+00:00", "trade", 7.565, 140.0]
["2026-10-01T14:00:57.566649+00:00", "trade", 7.565, 85.0]
["2026-10-01T14:00:57.953020+00:00", "trade", 7.5686, 1.0]
["2026-10-01T14:00:58.350568+00:00", "trade", 7.565, 203.0]
["2026-10-01T14:00:58.425186+00:00", "trade", 7.5614, 8.0]
["2026-10-01T14:01:00.016146+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.036280+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.370462+00:00", "trade", 7.5635, 148.0]
["2026-10-01T14:01:00.632631+00:00", "trade", 7.5635, 52.0]
["2026-10-01T14:01:00.777232+00:00", "trade", 7.565, 10.0]
["2026-10-01T14:01:00.822046+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:00.822048+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:01:00.822278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822290+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822304+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822311+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822329+00:00", "trade", 7.56, 30.0]
["2026-10-01T14:01:00.822336+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822353+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:00.822358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822367+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822382+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:01:00.822384+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:00.822385+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:00.822412+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:00.822414+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:01:00.822443+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.822470+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.822477+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.822499+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.822573+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.822587+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:00.822876+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:00.823038+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823054+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823175+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823184+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823192+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823226+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823234+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823240+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823247+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823255+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823263+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823314+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823408+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823562+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.823862+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.825210+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.830827+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:01:00.831321+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.842793+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.843020+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.843307+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.843519+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.843804+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.843962+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.846188+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.850305+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:01:00.851025+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.851110+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.888027+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.896196+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:00.994664+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:01.163934+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:01.309680+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:01.422961+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:01.593475+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:01.726062+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:01.726258+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:01.726580+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:02.047335+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:02.047370+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:02.057569+00:00", "trade", 7.5586, 100.0]
["2026-10-01T14:01:02.058810+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:02.169466+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:02.190953+00:00", "trade", 7.554, 529.0]
["2026-10-01T14:01:03.915268+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:04.067212+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:04.094317+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:04.180957+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:04.918852+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:05.245245+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:05.245246+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:05.245961+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:05.246615+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:05.249160+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249226+00:00", "trade", 7.56, 10.0]
["2026-10-01T14:01:05.249617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249706+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249736+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249751+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249798+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249908+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249947+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.249958+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.250028+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.250124+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.250192+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.250226+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.250907+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.251393+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.254945+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.255629+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.256087+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.258407+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.258890+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.293564+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.310177+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.310573+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.311094+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.311551+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.351468+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.373487+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.374953+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.375452+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.375907+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.375914+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.404208+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:05.799710+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.055314+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.056658+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.493890+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.495476+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.495976+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.495988+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.496435+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.496542+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.497027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.497466+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:06.594874+00:00", "trade", 7.5606, 36.0]
["2026-10-01T14:01:07.277841+00:00", "trade", 7.5686, 1.0]
["2026-10-01T14:01:07.280178+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.319996+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.320193+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.320442+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.324985+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.325399+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.325814+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.326557+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.327732+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.656757+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.657236+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:07.859099+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.142277+00:00", "trade", 7.56, 105.0]
["2026-10-01T14:01:10.398519+00:00", "trade", 7.565, 3.0]
["2026-10-01T14:01:10.401221+00:00", "trade", 7.565, 2.0]
["2026-10-01T14:01:10.755243+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.755493+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.755501+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.755948+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.756698+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.816961+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.939837+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:10.941211+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:11.452227+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:11.452477+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:11.452486+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:11.452937+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:12.030364+00:00", "trade", 7.5784, 7.0]
["2026-10-01T14:01:12.275389+00:00", "trade", 7.5601, 1.0]
["2026-10-01T14:01:12.493598+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:12.625862+00:00", "trade", 7.56, 44.0]
["2026-10-01T14:01:12.723204+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.217736+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.217762+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.217785+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.217817+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.301058+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.301083+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.301546+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.372413+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.372424+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.681637+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:13.762343+00:00", "trade", 7.5619, 1.0]
["2026-10-01T14:01:13.762700+00:00", "trade", 7.5619, 1.0]
["2026-10-01T14:01:14.270068+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:14.270075+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:14.270536+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:14.566718+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:14.764659+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:14.765122+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:14.772461+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:14.837950+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:15.003117+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:15.003270+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:15.088684+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:15.277916+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:15.393650+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:16.011398+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:16.011859+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:16.111751+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:16.111763+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:16.224803+00:00", "trade", 7.5607, 515.0]
["2026-10-01T14:01:16.231377+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:16.745180+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:17.025911+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:17.105364+00:00", "trade", 7.565, 10.0]
["2026-10-01T14:01:17.367171+00:00", "trade", 7.565, 500.0]
["2026-10-01T14:01:17.729644+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:17.895830+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:17.900967+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:01:17.916911+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:01:17.937083+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:01:17.957091+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:01:17.977255+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:01:17.997434+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:01:18.017594+00:00", "trade", 7.56, 3.0]
["2026-10-01T14:01:18.020648+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.026218+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.026704+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.027045+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.027108+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:01:18.029819+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.049702+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:18.049735+00:00", "trade", 7.56, 1200.0]
["2026-10-01T14:01:18.049738+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.049795+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.049796+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:18.049797+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:18.049888+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050023+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050029+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050043+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050050+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050064+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050072+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050080+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050088+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050091+00:00", "trade", 7.56, 40.0]
["2026-10-01T14:01:18.050102+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050108+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:01:18.050109+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050113+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050119+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:01:18.050122+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:01:18.050126+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:01:18.050127+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:01:18.050138+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:01:18.050144+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:01:18.050160+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:01:18.050169+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050200+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050208+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050215+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050222+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050229+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050236+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050243+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050349+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050406+00:00", "trade", 7.56, 6.0]
["2026-10-01T14:01:18.050460+00:00", "trade", 7.56, 94.0]
["2026-10-01T14:01:18.050569+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050600+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050651+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050721+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050826+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.050996+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.052560+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.052788+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.060802+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.077441+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.104596+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.134980+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.162223+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.194651+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.670613+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.671018+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.671545+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.672457+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.673559+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.673819+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.674271+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.681444+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:18.772295+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:19.024912+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:01:19.210654+00:00", "trade", 7.5581, 1.0]
["2026-10-01T14:01:19.444908+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:19.964536+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:20.044109+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:20.045193+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:20.808633+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:21.074832+00:00", "trade", 7.5586, 1.0]
["2026-10-01T14:01:22.135540+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.136077+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.136395+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.140710+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.391544+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.606881+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.627631+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.628173+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.650919+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.650954+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.901780+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:22.905769+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.027978+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.581539+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.641390+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.641856+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.802429+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.817180+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.820257+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:23.820685+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:24.297298+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:24.297320+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:24.297360+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:24.524182+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:24.524638+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:24.559421+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:24.620728+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.857793+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:01:25.858268+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.858282+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.858289+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.858300+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.858313+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.858321+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.858329+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.858745+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.861261+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:25.861727+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.488513+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.857666+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.857890+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858159+00:00", "trade", 7.55, 60.0]
["2026-10-01T14:01:26.858160+00:00", "trade", 7.55, 20.0]
["2026-10-01T14:01:26.858162+00:00", "trade", 7.55, 25.0]
["2026-10-01T14:01:26.858230+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858237+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858243+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858250+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858259+00:00", "trade", 7.55, 6.0]
["2026-10-01T14:01:26.858267+00:00", "trade", 7.55, 5.0]
["2026-10-01T14:01:26.858302+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858345+00:00", "trade", 7.55, 91.0]
["2026-10-01T14:01:26.858345+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858355+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858362+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858375+00:00", "trade", 7.55, 400.0]
["2026-10-01T14:01:26.858378+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858438+00:00", "trade", 7.55, 409.0]
["2026-10-01T14:01:26.858474+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858482+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858490+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858501+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:01:26.858574+00:00", "trade", 7.55, 20.0]
["2026-10-01T14:01:26.858576+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:01:26.858576+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:01:26.858577+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:01:26.858577+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:01:26.858581+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:01:26.858646+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.858653+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.858667+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.858816+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.858981+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859025+00:00", "trade", 7.55, 80.0]
["2026-10-01T14:01:26.859052+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859229+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:01:26.859276+00:00", "trade", 7.55, 23.0]
["2026-10-01T14:01:26.859278+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859286+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859323+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859483+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859514+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859549+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.859721+00:00", "trade", 7.55, 1.0]
["2026-10-01T14:01:26.867135+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.889092+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.889590+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.890043+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.917561+00:00", "trade", 7.55, 23.0]
["2026-10-01T14:01:26.918330+00:00", "trade", 7.55, 11.0]
["2026-10-01T14:01:26.918330+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.918769+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.918782+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.918832+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.919220+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.919235+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.959733+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:26.980340+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:27.126641+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:27.366034+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:28.046083+00:00", "trade", 7.5585, 16.0]
["2026-10-01T14:01:28.426446+00:00", "trade", 7.5569, 13.0]
["2026-10-01T14:01:29.416449+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:29.450750+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:29.763446+00:00", "trade", 7.545, 1.0]
["2026-10-01T14:01:30.037591+00:00", "trade", 7.5419, 11.0]
["2026-10-01T14:01:30.140391+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.140426+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.140428+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.140580+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.140600+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.140758+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.140770+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.141060+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.141398+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.141872+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.143724+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.150944+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.160641+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.520767+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.638459+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.639033+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.639081+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:30.708178+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.042907+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.042996+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.158818+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:01:31.159258+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.159397+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.164056+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:31.164799+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.164818+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.165038+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:31.166240+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.166978+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.167407+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.174866+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:31.283182+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.319597+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.325540+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.325553+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.325813+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.471182+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.471636+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.471794+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.484703+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.485087+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:31.485218+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.398799+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.398800+00:00", "trade", 7.545, 10.0]
["2026-10-01T14:01:32.398829+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.398977+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.398978+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.398987+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.399313+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.401480+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.419534+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:32.825216+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.825697+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.825714+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.825724+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.826153+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.827751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.828189+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:32.921625+00:00", "trade", 7.5682, 100.0]
["2026-10-01T14:01:34.639079+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:34.639146+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.006834+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.006879+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.007224+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.007441+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.007680+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.026625+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.049839+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.093821+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.093877+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.493328+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:35.653778+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.182418+00:00", "trade", 7.5562, 8.0]
["2026-10-01T14:01:36.183227+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.183699+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.184156+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.184594+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.442921+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.443779+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.443849+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.443878+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:36.462050+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:37.234364+00:00", "trade", 7.5678, 7.0]
["2026-10-01T14:01:37.646409+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.094560+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.193795+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.226798+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.226996+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.227050+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.277602+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.278101+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.278596+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.546830+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:38.998479+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:40.466382+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:40.466837+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:40.502430+00:00", "trade", 7.54, 314.0]
["2026-10-01T14:01:40.503225+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:40.973532+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:40.975402+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:41.385830+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:41.549882+00:00", "trade", 7.545, 10.0]
["2026-10-01T14:01:45.216486+00:00", "trade", 7.5402, 45.0]
["2026-10-01T14:01:46.052952+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.053401+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.300671+00:00", "trade", 7.5555, 100.0]
["2026-10-01T14:01:46.525116+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.525652+00:00", "trade", 7.54, 87.0]
["2026-10-01T14:01:46.525672+00:00", "trade", 7.54, 13.0]
["2026-10-01T14:01:46.525729+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.525917+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.525924+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.525931+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.525934+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:01:46.525946+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.525970+00:00", "trade", 7.54, 20.0]
["2026-10-01T14:01:46.526005+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:01:46.526005+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:46.526007+00:00", "trade", 7.54, 13.0]
["2026-10-01T14:01:46.526007+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:01:46.526024+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:01:46.526071+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526086+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526092+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526099+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526106+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526113+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526143+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:01:46.526496+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526504+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526545+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.526692+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.527871+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.530107+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.530448+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.535090+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.536377+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.536497+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.562834+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.672566+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.840972+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:46.841451+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.017553+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.017846+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.019985+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.027473+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.075557+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:01:47.286828+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.291867+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.325551+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.332164+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.440126+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.440873+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.610200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:47.656791+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:48.533403+00:00", "trade", 7.535, 150.0]
["2026-10-01T14:01:48.753311+00:00", "trade", 7.54, 5.0]
["2026-10-01T14:01:49.595766+00:00", "trade", 7.5765, 200.0]
["2026-10-01T14:01:50.141662+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:01:50.142648+00:00", "trade", 7.54, 34.0]
["2026-10-01T14:01:50.142918+00:00", "trade", 7.54, 10.0]
["2026-10-01T14:01:50.142966+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.142980+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.142986+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.142993+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143000+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143006+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143013+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143019+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143022+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:01:50.143026+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143030+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:01:50.143033+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143040+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143047+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143054+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143061+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:01:50.143135+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:01:50.143218+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143225+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143231+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143238+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143245+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143265+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143465+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143495+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143577+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143625+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143632+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143657+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.143687+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.144084+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.144124+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.144150+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.144290+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:01:50.144891+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.184644+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.204169+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.267796+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:50.544577+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:51.297511+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:51.297964+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:51.605185+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:52.773894+00:00", "trade", 7.5581, 6.0]
["2026-10-01T14:01:52.951344+00:00", "trade", 7.5762, 100.0]
["2026-10-01T14:01:53.911097+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:53.911129+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:53.911139+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:53.911840+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:53.911870+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:53.912277+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:53.915473+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:54.036033+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:54.365573+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:54.549504+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:54.927062+00:00", "trade", 7.545, 5.0]
["2026-10-01T14:01:55.359042+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:56.145011+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:56.631593+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:56.632038+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:56.632051+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:56.633985+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:56.688208+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:56.688217+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.235884+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.367702+00:00", "trade", 7.55, 25.0]
["2026-10-01T14:01:57.368095+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.368345+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.368449+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.368788+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.428595+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.435142+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.546316+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.607871+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.638883+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.639333+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.652444+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.737036+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.966549+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:57.980070+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:58.057637+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:58.057882+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:58.208232+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:58.208684+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:58.428401+00:00", "trade", 7.5419, 5.0]
["2026-10-01T14:01:58.958793+00:00", "trade", 7.55, 24.0]
["2026-10-01T14:01:59.512787+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:59.544277+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:01:59.626296+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:00.694350+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:01.758948+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613665+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:02:02.613691+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613698+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613704+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613711+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613732+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613740+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613954+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613967+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.613978+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.614004+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.614014+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:02:02.614060+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:02:02.614074+00:00", "trade", 7.54, 40.0]
["2026-10-01T14:02:02.614098+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:02:02.614173+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614180+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614195+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614224+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614239+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614409+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614416+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614449+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614529+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614581+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614596+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614861+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.614946+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.615011+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.615058+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.615085+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.615127+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.615296+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.616028+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.714168+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.724084+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.724539+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:02.724992+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:03.916371+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:03.916378+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:03.917738+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:03.918190+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.092002+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.094868+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.095746+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.126410+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.340704+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.341075+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.346422+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.627323+00:00", "trade", 7.5386, 9.0]
["2026-10-01T14:02:04.628122+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.628583+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.804553+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.846646+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.846659+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.858621+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.862851+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.880334+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:04.880342+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:05.093685+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:05.295021+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:05.357991+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:05.491124+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.562465+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.562727+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.563268+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.569546+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.570328+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.579950+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:02:07.579970+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.579973+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:02:07.579977+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.579985+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.579992+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.579998+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.580017+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.580024+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.580030+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:02:07.580037+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580038+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:02:07.580038+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580042+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:02:07.580042+00:00", "trade", 7.53, 60.0]
["2026-10-01T14:02:07.580043+00:00", "trade", 7.53, 14.0]
["2026-10-01T14:02:07.580044+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580046+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580057+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:02:07.580057+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580065+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580079+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580093+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580101+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580122+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580128+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580238+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580254+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580263+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580287+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:02:07.580340+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:02:07.580341+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580348+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580413+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580421+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:02:07.580519+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580542+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580581+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580600+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580630+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580681+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580793+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580824+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.580841+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.584648+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.587192+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.587584+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.587716+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.593064+00:00", "trade", 7.53, 33.0]
["2026-10-01T14:02:07.593922+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.597889+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:07.678245+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:08.583651+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:08.860462+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:08.860704+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.042984+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.043555+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.044013+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.044269+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.055687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.082612+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.570240+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.570496+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.592773+00:00", "trade", 7.525, 77.0]
["2026-10-01T14:02:09.592990+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.593089+00:00", "trade", 7.525, 17.0]
["2026-10-01T14:02:09.599491+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.599958+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.675994+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.676456+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:09.929558+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:10.328125+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:02:10.328720+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:10.329651+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:10.331155+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:02:10.331191+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:02:10.331223+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:02:10.333273+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:10.338582+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:02:10.371210+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:02:10.371221+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:02:10.371228+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:02:10.384412+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:02:10.658283+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:02:11.062602+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:11.895542+00:00", "trade", 7.5277, 6.0]
["2026-10-01T14:02:13.008434+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:13.069483+00:00", "trade", 7.525, 13.0]
["2026-10-01T14:02:13.069810+00:00", "trade", 7.525, 9.0]
["2026-10-01T14:02:13.090103+00:00", "trade", 7.525, 9.0]
["2026-10-01T14:02:13.415810+00:00", "trade", 7.5742, 100.0]
["2026-10-01T14:02:15.611602+00:00", "trade", 7.5214, 255.0]
["2026-10-01T14:02:15.797599+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:02:15.797605+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:02:15.797678+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:02:15.797765+00:00", "trade", 7.525, 2700.0]
["2026-10-01T14:02:15.798617+00:00", "trade", 7.525, 68.0]
["2026-10-01T14:02:15.800197+00:00", "trade", 7.525, 11.0]
["2026-10-01T14:02:15.882315+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:02:15.882389+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:02:16.118928+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.119103+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.119291+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.119454+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.119908+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.121324+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.144142+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.144212+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.144216+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.207705+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.208134+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.208561+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.265087+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.265095+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.265426+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.301133+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.400493+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:02:16.400505+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:02:16.400510+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:02:16.400562+00:00", "trade", 7.525, 35.0]
["2026-10-01T14:02:16.400565+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:16.404870+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.016826+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.026749+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.027205+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.068126+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.218688+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.218734+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.549371+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.604847+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.608769+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.609203+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.610189+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.611875+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.661582+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.761854+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.761890+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.793080+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:17.895046+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.061599+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.061612+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.327762+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.327810+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.327836+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.328058+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.328292+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.408817+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.408872+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.409260+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.409291+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.409725+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.766639+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.766760+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.766773+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.766805+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:18.766881+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:19.194689+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:19.419772+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:19.917299+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:19.922143+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:20.302254+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.303088+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.303523+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.304359+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.403912+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.403937+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.403983+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.403986+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.669540+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.669985+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.672492+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.690787+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.890885+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.890989+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.891035+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.891553+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.906253+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:20.906336+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:21.154170+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:21.694762+00:00", "trade", 7.52, 135.0]
["2026-10-01T14:02:22.675276+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:23.970353+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:02:23.970354+00:00", "trade", 7.52, 5.0]
["2026-10-01T14:02:23.970413+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970415+00:00", "trade", 7.52, 29.0]
["2026-10-01T14:02:23.970421+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970422+00:00", "trade", 7.52, 5.0]
["2026-10-01T14:02:23.970423+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:02:23.970436+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970442+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970464+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970471+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970478+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970486+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970494+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970512+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970518+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970534+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970563+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970585+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970639+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970670+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:23.970704+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970713+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970720+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970727+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970734+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970744+00:00", "trade", 7.52, 40.0]
["2026-10-01T14:02:23.970746+00:00", "trade", 7.52, 28.0]
["2026-10-01T14:02:23.970747+00:00", "trade", 7.52, 398.0]
["2026-10-01T14:02:23.970747+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970747+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970755+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970762+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:23.970772+00:00", "trade", 7.52, 102.0]
["2026-10-01T14:02:23.970774+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:02:23.970774+00:00", "trade", 7.52, 2.0]
["2026-10-01T14:02:23.970774+00:00", "trade", 7.52, 95.0]
["2026-10-01T14:02:23.970774+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.970776+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.970783+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.970788+00:00", "trade", 7.52, 6.0]
["2026-10-01T14:02:23.970789+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.970797+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.970803+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.970812+00:00", "trade", 7.52, 5.0]
["2026-10-01T14:02:23.970864+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:23.970881+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971000+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971026+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971091+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971189+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971246+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971265+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971347+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971407+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971416+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971435+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:23.971560+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.971609+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:23.972537+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:24.017580+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:24.018058+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:24.031161+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:24.070830+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:24.174440+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:24.480663+00:00", "trade", 7.515, 172.0]
["2026-10-01T14:02:25.067768+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:25.236428+00:00", "trade", 7.5199, 20.0]
["2026-10-01T14:02:26.073465+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.079969+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.080613+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.097904+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.186554+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.186941+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.189737+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.487168+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:02:26.487682+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.625372+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.671614+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:26.672075+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.027393+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.051897+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.100059+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.102491+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.102823+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.105901+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:02:27.198298+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.421336+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.464286+00:00", "trade", 7.559, 1.0]
["2026-10-01T14:02:27.595648+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.596231+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.616269+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.680409+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.947964+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:27.963106+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:28.430415+00:00", "trade", 7.5248, 14.0]
["2026-10-01T14:02:28.576011+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:02:29.776936+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:30.136379+00:00", "trade", 7.5444, 7.0]
["2026-10-01T14:02:30.268776+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:30.271171+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:30.332920+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:30.394223+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:30.444451+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:30.883413+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:02:30.884265+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:30.894790+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:31.103887+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:31.103933+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:31.105003+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:31.105908+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:02:31.107426+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:02:31.107427+00:00", "trade", 7.515, 90.0]
["2026-10-01T14:02:31.111555+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:02:31.113613+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:02:31.113613+00:00", "trade", 7.515, 90.0]
["2026-10-01T14:02:31.935699+00:00", "trade", 7.515, 3.0]
["2026-10-01T14:02:32.414802+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:02:32.607832+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:32.607869+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:32.608661+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:32.781890+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:33.223351+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:33.223862+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:33.223869+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:33.308050+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:35.671148+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.243819+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:02:37.307526+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:02:37.307874+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.307919+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.308868+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.323078+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.323420+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.476624+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.617789+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.617838+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.861720+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:37.861785+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:40.395366+00:00", "trade", 7.5215, 25.0]
["2026-10-01T14:02:40.883722+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:40.884263+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:40.928145+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:40.985075+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027234+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:41.027271+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:41.027346+00:00", "trade", 7.52, 10.0]
["2026-10-01T14:02:41.027347+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:41.027382+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:41.027393+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:41.027434+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027442+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027449+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027463+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027470+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027476+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027490+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027496+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027510+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027524+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027550+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027564+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027585+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027604+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027611+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027618+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:02:41.027626+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027640+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027647+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027653+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027654+00:00", "trade", 7.52, 500.0]
["2026-10-01T14:02:41.027654+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027655+00:00", "trade", 7.52, 245.0]
["2026-10-01T14:02:41.027660+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027666+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027673+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027680+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:02:41.027711+00:00", "trade", 7.52, 155.0]
["2026-10-01T14:02:41.027711+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028085+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028099+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028133+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028140+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028161+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028202+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028210+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028224+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028350+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028379+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.028577+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.029021+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.029032+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.037749+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.047703+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.088213+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.089464+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.142133+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.152131+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.153416+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.296577+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:41.359053+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:42.812205+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:42.812297+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:42.822681+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:42.864961+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:42.994311+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.114978+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.647306+00:00", "trade", 7.52, 61.0]
["2026-10-01T14:02:43.695045+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.895798+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.895801+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.895876+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.896148+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.896262+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.897060+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.897187+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.897993+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:43.905698+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.201884+00:00", "trade", 7.5249, 2.0]
["2026-10-01T14:02:44.202430+00:00", "trade", 7.5249, 1.0]
["2026-10-01T14:02:44.266559+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.266653+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.266654+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.266757+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.266862+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.267976+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.268876+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.269325+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.270378+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.276471+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.319289+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.320218+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.790426+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.792387+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.793705+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:44.856955+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:45.331420+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:45.331871+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:45.360197+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:45.556936+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:02:46.211299+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:46.359696+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:46.718750+00:00", "trade", 7.525, 20.0]
["2026-10-01T14:02:46.760182+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:46.760240+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:46.760249+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:46.762282+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:46.763477+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:47.613334+00:00", "trade", 7.5241, 74.0]
["2026-10-01T14:02:47.872495+00:00", "trade", 7.5214, 200.0]
["2026-10-01T14:02:48.184926+00:00", "trade", 7.5241, 9.0]
["2026-10-01T14:02:50.032572+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.161486+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.717840+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.718029+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.766221+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.773485+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.782455+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.783426+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.787544+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.802021+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.802069+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.808904+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.876090+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:52.956476+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.002003+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.008984+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.063025+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.074679+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.737590+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.737605+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.903840+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.904320+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:53.974368+00:00", "trade", 7.5178, 3.0]
["2026-10-01T14:02:56.964399+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:56.965710+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:57.702060+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:57.877400+00:00", "trade", 7.5272, 2.0]
["2026-10-01T14:02:57.898408+00:00", "trade", 7.5272, 1.0]
["2026-10-01T14:02:58.018752+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:02:58.020133+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:58.432401+00:00", "trade", 7.5186, 6.0]
["2026-10-01T14:02:58.599960+00:00", "trade", 7.52, 78.0]
["2026-10-01T14:02:58.600421+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:58.600461+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:58.605945+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:02:58.662424+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:58.744638+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:59.185647+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:02:59.198921+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:02:59.199372+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:01.758090+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:02.178669+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:03:03.449845+00:00", "trade", 7.525, 400.0]
["2026-10-01T14:03:05.439593+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:08.867093+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:09.187562+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:09.187589+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:09.506014+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:10.397367+00:00", "trade", 7.5212, 11.0]
["2026-10-01T14:03:10.399285+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:10.594898+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:10.595371+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:10.595493+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:10.608167+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:11.522644+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:11.542110+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:11.542571+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:11.974726+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:11.974779+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:11.975285+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:11.984430+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.030359+00:00", "trade", 7.5343, 12.0]
["2026-10-01T14:03:12.032279+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.186530+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.186984+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.187036+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.188283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.243502+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.243949+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.257333+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.257795+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.613657+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.613678+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.614033+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.729887+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.766586+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.766630+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.766720+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.766750+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.767180+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.767400+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.767443+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.769214+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.776351+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:12.849253+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.075602+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.256557+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.453326+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.453582+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.453615+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.454047+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.463258+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.627112+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.637056+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.724086+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:13.966202+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.025238+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.025283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.025317+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.088709+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.088771+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.249219+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.249266+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.292020+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.308137+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.380764+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.380809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.381629+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:14.452379+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.061682+00:00", "trade", 7.525, 30.0]
["2026-10-01T14:03:15.519475+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:15.520636+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:15.606087+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.606133+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.606948+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.650773+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.776374+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.776843+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.973706+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.973764+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:15.974261+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:16.128350+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:16.133560+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:16.169552+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:16.170004+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:16.985449+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:17.033374+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:17.574179+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:17.574606+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:17.574625+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:17.890969+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:17.891035+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:17.891487+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:19.716222+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:19.716287+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:19.716673+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:19.837717+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.336528+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.336974+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.603922+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.603937+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.604049+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.604509+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.604781+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.638274+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954714+00:00", "trade", 7.52, 30.0]
["2026-10-01T14:03:20.954715+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:20.954747+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954761+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954782+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954789+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954795+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954797+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:03:20.954802+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954807+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:20.954815+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:20.954816+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954830+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954836+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954857+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954872+00:00", "trade", 7.52, 77.0]
["2026-10-01T14:03:20.954879+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.954920+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.955002+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.955009+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:20.955024+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955030+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955037+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955044+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955058+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955064+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955071+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955091+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955104+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:20.955104+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:20.955107+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955108+00:00", "trade", 7.52, 374.0]
["2026-10-01T14:03:20.955108+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:20.955108+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:03:20.955111+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955303+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955380+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955406+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955493+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955547+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955597+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955624+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955762+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955858+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.955993+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:20.956050+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.957869+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:20.957921+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:20.958221+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:20.961033+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:20.961647+00:00", "trade", 7.515, 9.0]
["2026-10-01T14:03:20.963956+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:20.964470+00:00", "trade", 7.515, 130.0]
["2026-10-01T14:03:20.964499+00:00", "trade", 7.515, 300.0]
["2026-10-01T14:03:20.975722+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:20.978208+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:20.984025+00:00", "trade", 7.515, 5.0]
["2026-10-01T14:03:20.984036+00:00", "trade", 7.515, 95.0]
["2026-10-01T14:03:20.984379+00:00", "trade", 7.515, 30.0]
["2026-10-01T14:03:20.985201+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:21.012230+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:21.447782+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:22.061464+00:00", "trade", 7.5576, 14.0]
["2026-10-01T14:03:22.083502+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:22.084432+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:22.085473+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:22.085932+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:22.625148+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.014989+00:00", "trade", 7.52, 166.0]
["2026-10-01T14:03:23.014995+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015066+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:23.015087+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015109+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015115+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015135+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015142+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015149+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015155+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015169+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015409+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015417+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015533+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015540+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015558+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015638+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:23.015639+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:03:23.015640+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015763+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:23.015773+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.015780+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:23.015786+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.015786+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.015793+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.015800+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.015813+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.015820+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.015828+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.015834+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.016252+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.016341+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.016431+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.016693+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.016882+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.017196+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.017383+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.019592+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.020188+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.026232+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.026245+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.028141+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.038987+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.039694+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.058581+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.058608+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.059314+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:23.059696+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.075975+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.076632+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.077855+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.140006+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.141329+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.171428+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.210146+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:03:23.212305+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.341899+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.342432+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.880913+00:00", "trade", 7.52, 400.0]
["2026-10-01T14:03:23.880915+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.881222+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.881243+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.881264+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.881285+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:23.881326+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:23.881341+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:23.881404+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:23.881429+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:23.881430+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881455+00:00", "trade", 7.52, 40.0]
["2026-10-01T14:03:23.881456+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881491+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881519+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881526+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881540+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881546+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881738+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881757+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.881873+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.882006+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.882039+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.882148+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.882256+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.882325+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.889248+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.936849+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.937262+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.937755+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.938214+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:23.976364+00:00", "trade", 7.5193, 5.0]
["2026-10-01T14:03:24.009604+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.014595+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.031545+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.186490+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.187025+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.187545+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.196135+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.196300+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.261889+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.262115+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.269348+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.301793+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.459514+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:24.578683+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.031045+00:00", "trade", 7.52, 78.0]
["2026-10-01T14:03:25.031050+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.031071+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:25.031080+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.031087+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.031102+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.031125+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.031136+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.031145+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.031154+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.031531+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.031773+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.031928+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.031996+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.032046+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.032070+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.032527+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.032754+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.034589+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.034647+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.035210+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.035283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.036101+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.036777+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.037267+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:25.039623+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.039657+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.064727+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.064751+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.069854+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:25.095177+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.097098+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.156116+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.158033+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.196308+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.196373+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.296070+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.296906+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.462680+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.464005+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.497683+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.502302+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.579404+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.774113+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.831934+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.831965+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832768+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:25.832786+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832816+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832830+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832838+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832844+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832852+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832884+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.832890+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:25.832890+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:25.832892+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:03:25.832905+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:25.832918+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:25.832945+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.832952+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.832959+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.832966+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.832980+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833067+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833075+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833082+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833090+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833098+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833111+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833172+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:25.833221+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.833582+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834709+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:25.834710+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:25.834712+00:00", "trade", 7.52, 41.0]
["2026-10-01T14:03:25.834713+00:00", "trade", 7.52, 17.0]
["2026-10-01T14:03:25.834717+00:00", "trade", 7.52, 17.0]
["2026-10-01T14:03:25.834717+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:25.834767+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834774+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834779+00:00", "trade", 7.52, 17.0]
["2026-10-01T14:03:25.834779+00:00", "trade", 7.52, 8.0]
["2026-10-01T14:03:25.834780+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834787+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834793+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834820+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834828+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834835+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834841+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834847+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834967+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834969+00:00", "trade", 7.52, 5.0]
["2026-10-01T14:03:25.834981+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834988+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834990+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:03:25.834993+00:00", "trade", 7.52, 92.0]
["2026-10-01T14:03:25.834995+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.834996+00:00", "trade", 7.52, 86.0]
["2026-10-01T14:03:25.835009+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.835022+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.835029+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.835104+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.835114+00:00", "trade", 7.52, 26.0]
["2026-10-01T14:03:25.835140+00:00", "trade", 7.52, 35.0]
["2026-10-01T14:03:25.835140+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.835169+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.835185+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:25.835193+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835207+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835213+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835220+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835233+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835240+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835246+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835254+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835260+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835266+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835285+00:00", "trade", 7.52, 41.0]
["2026-10-01T14:03:25.835287+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:25.835287+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:03:25.835289+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.835312+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:03:25.835338+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.835390+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.835483+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.835848+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.835886+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.836000+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.836007+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.836219+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.838997+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.839772+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.843535+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.870085+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.873525+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.877691+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.935103+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:25.935132+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:26.136011+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:26.347493+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:26.577112+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715594+00:00", "trade", 7.528, 2400.0]
["2026-10-01T14:03:28.715844+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715850+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715857+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715864+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715866+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:28.715870+00:00", "trade", 7.525, 103.0]
["2026-10-01T14:03:28.715871+00:00", "trade", 7.53, 14.0]
["2026-10-01T14:03:28.715874+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715875+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:03:28.715883+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:03:28.715883+00:00", "trade", 7.53, 158.0]
["2026-10-01T14:03:28.715904+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715935+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715967+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.715982+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716003+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716007+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:03:28.716010+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716023+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716044+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716278+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:03:28.716288+00:00", "trade", 7.53, 50.0]
["2026-10-01T14:03:28.716292+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:03:28.716297+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:03:28.716306+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:03:28.716315+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:03:28.716320+00:00", "trade", 7.53, 150.0]
["2026-10-01T14:03:28.716380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716387+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716402+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716403+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.716452+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.720380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.720387+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.722245+00:00", "trade", 7.5293, 1900.0]
["2026-10-01T14:03:28.724313+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:28.727475+00:00", "trade", 7.53, 800.0]
["2026-10-01T14:03:28.730775+00:00", "trade", 7.5297, 2000.0]
["2026-10-01T14:03:28.732563+00:00", "trade", 7.525, 1100.0]
["2026-10-01T14:03:28.783515+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:03:28.783957+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:29.535991+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:29.715829+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:30.016838+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:30.041860+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:30.042316+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:30.048330+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:30.062434+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:30.078068+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:30.085105+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:30.085699+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:30.138647+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:30.418129+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:03:31.015323+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:31.263871+00:00", "trade", 7.5262, 14.0]
["2026-10-01T14:03:31.835230+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:32.041546+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:32.054391+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:32.059641+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:32.628247+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:32.736750+00:00", "trade", 7.5512, 100.0]
["2026-10-01T14:03:32.738295+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:35.262297+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:35.957390+00:00", "trade", 7.525, 50.0]
["2026-10-01T14:03:37.105825+00:00", "trade", 7.53, 1.0]
["2026-10-01T14:03:38.517601+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:03:38.518073+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:38.518090+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:38.519715+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:38.904602+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:38.924467+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:38.929063+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:38.935526+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:38.937531+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:03:38.938254+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:39.031667+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:39.031765+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:39.032155+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:39.318463+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:39.701400+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:39.782908+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:41.096459+00:00", "trade", 7.5201, 17.0]
["2026-10-01T14:03:41.946958+00:00", "trade", 7.5449, 4.0]
["2026-10-01T14:03:43.582394+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:43.585830+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:43.893653+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:43.894140+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:43.962853+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:43.973957+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:44.107512+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:44.132848+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:44.567545+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:44.567899+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:44.574409+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.015983+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.089651+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.781859+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:45.781860+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.781932+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.781959+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.782315+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.782316+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:45.782341+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:46.101396+00:00", "trade", 7.5503, 100.0]
["2026-10-01T14:03:46.218999+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:46.463012+00:00", "trade", 7.5254, 1.0]
["2026-10-01T14:03:46.463823+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:46.464293+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.384019+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.384767+00:00", "trade", 7.52, 41.0]
["2026-10-01T14:03:47.384768+00:00", "trade", 7.52, 60.0]
["2026-10-01T14:03:47.384810+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.384816+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.384823+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.384830+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.385005+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.385022+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.385069+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:47.385070+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.385106+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:03:47.385109+00:00", "trade", 7.52, 219.0]
["2026-10-01T14:03:47.385110+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:47.385112+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.385183+00:00", "trade", 7.52, 28.0]
["2026-10-01T14:03:47.385577+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.387925+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.390313+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.391454+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.393548+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.395412+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:47.585969+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:48.990412+00:00", "trade", 7.5214, 2.0]
["2026-10-01T14:03:49.039734+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:49.039747+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:49.039756+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:03:49.039758+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:49.039762+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:49.039769+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:03:49.039874+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:03:49.039910+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040283+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040347+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040354+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040383+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040427+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040620+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:49.040637+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040746+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.040808+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.041076+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.046431+00:00", "trade", 7.52, 60.0]
["2026-10-01T14:03:49.046436+00:00", "trade", 7.52, 40.0]
["2026-10-01T14:03:49.046477+00:00", "trade", 7.52, 40.0]
["2026-10-01T14:03:49.046498+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.046519+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.046526+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.046533+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.046865+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.046930+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.047126+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.047134+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.047391+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.050732+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:49.050738+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.050804+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.050807+00:00", "trade", 7.51, 3.0]
["2026-10-01T14:03:49.050807+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:03:49.050807+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.050811+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.050815+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.050815+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:03:49.050815+00:00", "trade", 7.51, 400.0]
["2026-10-01T14:03:49.050817+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:03:49.050844+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:03:49.050848+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:03:49.050940+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:03:49.051027+00:00", "trade", 7.51, 4.0]
["2026-10-01T14:03:49.051028+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.051038+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:03:49.051078+00:00", "trade", 7.51, 35.0]
["2026-10-01T14:03:49.051083+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:03:49.051085+00:00", "trade", 7.51, 389.0]
["2026-10-01T14:03:49.051086+00:00", "trade", 7.51, 50.0]
["2026-10-01T14:03:49.051088+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.051091+00:00", "trade", 7.51, 20.0]
["2026-10-01T14:03:49.051107+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.051144+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:03:49.051145+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:03:49.051152+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:03:49.051172+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051180+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051187+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051200+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051238+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:03:49.051260+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051372+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:03:49.051406+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051457+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051470+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051514+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051618+00:00", "trade", 7.51, 88.0]
["2026-10-01T14:03:49.051749+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:03:49.051752+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051773+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051790+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051851+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051908+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051918+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051933+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.051968+00:00", "trade", 7.51, 2000.0]
["2026-10-01T14:03:49.052013+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.052028+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.052165+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.052362+00:00", "trade", 7.51, 4600.0]
["2026-10-01T14:03:49.053614+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:03:49.053615+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.053667+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.053672+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.053916+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:03:49.053917+00:00", "trade", 7.51, 89.0]
["2026-10-01T14:03:49.054088+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.054121+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.054129+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.054383+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.054585+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.054601+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.054866+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.059889+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.059889+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.059889+00:00", "trade", 7.5, 199.0]
["2026-10-01T14:03:49.059928+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060033+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060033+00:00", "trade", 7.5, 8.0]
["2026-10-01T14:03:49.060036+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:03:49.060036+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:03:49.060041+00:00", "trade", 7.5, 16.0]
["2026-10-01T14:03:49.060041+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.060043+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.060043+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060051+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.060051+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060051+00:00", "trade", 7.5, 500.0]
["2026-10-01T14:03:49.060051+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060057+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060057+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060057+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060058+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060059+00:00", "trade", 7.5, 4.0]
["2026-10-01T14:03:49.060060+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060060+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:03:49.060061+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:03:49.060061+00:00", "trade", 7.5, 196.0]
["2026-10-01T14:03:49.060061+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:03:49.060064+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060067+00:00", "trade", 7.5, 390.0]
["2026-10-01T14:03:49.060069+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060069+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060069+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:03:49.060070+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060070+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060070+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060070+00:00", "trade", 7.5, 2.0]
["2026-10-01T14:03:49.060073+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060077+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:03:49.060077+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:03:49.060078+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060078+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.060079+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:03:49.060079+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060079+00:00", "trade", 7.5, 140.0]
["2026-10-01T14:03:49.060080+00:00", "trade", 7.5, 500.0]
["2026-10-01T14:03:49.060086+00:00", "trade", 7.5, 4.0]
["2026-10-01T14:03:49.060087+00:00", "trade", 7.5, 4.0]
["2026-10-01T14:03:49.060087+00:00", "trade", 7.5, 1000.0]
["2026-10-01T14:03:49.060087+00:00", "trade", 7.5, 400.0]
["2026-10-01T14:03:49.060089+00:00", "trade", 7.5, 500.0]
["2026-10-01T14:03:49.060089+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:03:49.060089+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060089+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060094+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:03:49.060094+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060095+00:00", "trade", 7.5, 400.0]
["2026-10-01T14:03:49.060096+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060098+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:03:49.060098+00:00", "trade", 7.5, 106.0]
["2026-10-01T14:03:49.060098+00:00", "trade", 7.5, 147.0]
["2026-10-01T14:03:49.060099+00:00", "trade", 7.5, 30.0]
["2026-10-01T14:03:49.060099+00:00", "trade", 7.5, 40.0]
["2026-10-01T14:03:49.060099+00:00", "trade", 7.5, 15.0]
["2026-10-01T14:03:49.060101+00:00", "trade", 7.5, 29.0]
["2026-10-01T14:03:49.060101+00:00", "trade", 7.5, 53.0]
["2026-10-01T14:03:49.060102+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060103+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:03:49.060109+00:00", "trade", 7.5, 350.0]
["2026-10-01T14:03:49.060109+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:03:49.060109+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060110+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060117+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060118+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060118+00:00", "trade", 7.5, 7.0]
["2026-10-01T14:03:49.060118+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060126+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060126+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:03:49.060126+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060127+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060134+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:03:49.060178+00:00", "trade", 7.5, 210.0]
["2026-10-01T14:03:49.060178+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060183+00:00", "trade", 7.5, 300.0]
["2026-10-01T14:03:49.060188+00:00", "trade", 7.5, 89.0]
["2026-10-01T14:03:49.060190+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:03:49.060190+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060192+00:00", "trade", 7.5, 153.0]
["2026-10-01T14:03:49.060205+00:00", "trade", 7.5, 2.0]
["2026-10-01T14:03:49.060210+00:00", "trade", 7.5, 3099.0]
["2026-10-01T14:03:49.060211+00:00", "trade", 7.5, 2.0]
["2026-10-01T14:03:49.060216+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060217+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060221+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060223+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:03:49.060224+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060229+00:00", "trade", 7.5, 300.0]
["2026-10-01T14:03:49.060231+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060237+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060238+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.060239+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060243+00:00", "trade", 7.5, 500.0]
["2026-10-01T14:03:49.060246+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060253+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060256+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.060257+00:00", "trade", 7.5, 75.0]
["2026-10-01T14:03:49.060264+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060268+00:00", "trade", 7.5, 55.0]
["2026-10-01T14:03:49.060270+00:00", "trade", 7.5, 30.0]
["2026-10-01T14:03:49.060275+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060277+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060284+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:03:49.060285+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060286+00:00", "trade", 7.5, 30.0]
["2026-10-01T14:03:49.060287+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060291+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060292+00:00", "trade", 7.5, 500.0]
["2026-10-01T14:03:49.060295+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060297+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060298+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060298+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060304+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.060310+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:03:49.060313+00:00", "trade", 7.5, 150.0]
["2026-10-01T14:03:49.060316+00:00", "trade", 7.5, 94.0]
["2026-10-01T14:03:49.060326+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:03:49.060326+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060348+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060360+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060386+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060409+00:00", "trade", 7.505, 50.0]
["2026-10-01T14:03:49.060424+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060479+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060521+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.060571+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.060583+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.060666+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.060683+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.060689+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.060689+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.060696+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:03:49.060777+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.060835+00:00", "trade", 7.5, 1500.0]
["2026-10-01T14:03:49.060849+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.060874+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061011+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061117+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061142+00:00", "trade", 7.5, 4.0]
["2026-10-01T14:03:49.061218+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061238+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061254+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061268+00:00", "trade", 7.5, 13.0]
["2026-10-01T14:03:49.061283+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.061286+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061418+00:00", "trade", 7.5118, 40.0]
["2026-10-01T14:03:49.061443+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061464+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:03:49.061468+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061477+00:00", "trade", 7.5, 150.0]
["2026-10-01T14:03:49.061628+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.061949+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.063591+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.063774+00:00", "trade", 7.49, 10.0]
["2026-10-01T14:03:49.066205+00:00", "trade", 7.51, 500.0]
["2026-10-01T14:03:49.067567+00:00", "trade", 7.49, 90.0]
["2026-10-01T14:03:49.069873+00:00", "trade", 7.4981, 1.0]
["2026-10-01T14:03:49.074587+00:00", "trade", 7.49, 1.0]
["2026-10-01T14:03:49.074622+00:00", "trade", 7.499, 1.0]
["2026-10-01T14:03:49.074737+00:00", "trade", 7.49, 1.0]
["2026-10-01T14:03:49.074769+00:00", "trade", 7.495, 1.0]
["2026-10-01T14:03:49.075138+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.075444+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.075744+00:00", "trade", 7.5, 250.0]
["2026-10-01T14:03:49.075748+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.077393+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.077409+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:03:49.077492+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.077578+00:00", "trade", 7.5, 2.0]
["2026-10-01T14:03:49.077924+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.077932+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.077946+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.077972+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.077985+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.078365+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.078452+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.078459+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.078480+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.078830+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.078875+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.079327+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.081265+00:00", "trade", 7.5, 11.0]
["2026-10-01T14:03:49.093568+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.093952+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.094084+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.094452+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.094788+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.095259+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.096324+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.096554+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.097039+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.097498+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.099488+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.104175+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.104177+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.323151+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.429815+00:00", "trade", 7.505, 3200.0]
["2026-10-01T14:03:49.480530+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.480567+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.486327+00:00", "trade", 7.5, 188.0]
["2026-10-01T14:03:49.486334+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:03:49.486335+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.486343+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486355+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486370+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486377+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486383+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486390+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486405+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486419+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.486422+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.486636+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.486709+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.486766+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.491185+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.491238+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.491332+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.491408+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.491570+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:03:49.495526+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.495826+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.495910+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.496250+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.496292+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.496720+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.496739+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.497349+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498172+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.498252+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498262+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498267+00:00", "trade", 7.5, 21.0]
["2026-10-01T14:03:49.498270+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498276+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498339+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498371+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.498371+00:00", "trade", 7.5, 27.0]
["2026-10-01T14:03:49.498411+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498418+00:00", "trade", 7.505, 105.0]
["2026-10-01T14:03:49.498441+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:03:49.498597+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498609+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498625+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:03:49.498683+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:03:49.498704+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:03:49.498713+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:03:49.498716+00:00", "trade", 7.5, 40.0]
["2026-10-01T14:03:49.498717+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.498781+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.498788+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.498857+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.498946+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.499155+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.499587+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.499818+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.500231+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.500716+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.501404+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.502684+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.502783+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.503070+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:03:49.503110+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.503134+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.503280+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.503541+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.503783+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.504039+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.504152+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.504636+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.506422+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.506916+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.507820+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.510165+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.546698+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.705149+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.953448+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:49.990449+00:00", "trade", 7.4986, 3.0]
["2026-10-01T14:03:50.102522+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:50.168591+00:00", "trade", 7.5, 3.0]
["2026-10-01T14:03:50.169366+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:50.303542+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:50.304026+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:50.325857+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:50.528244+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:51.077900+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:51.133024+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:51.133052+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:51.169475+00:00", "trade", 7.495, 71.0]
["2026-10-01T14:03:51.169620+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:52.162279+00:00", "trade", 7.5115, 4.0]
["2026-10-01T14:03:52.391745+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:52.528136+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:52.528627+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:52.529514+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:52.529864+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:52.579540+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:52.580010+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.343178+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.344175+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.344222+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.402591+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:03:53.403560+00:00", "trade", 7.49, 98.0]
["2026-10-01T14:03:53.403610+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.403996+00:00", "trade", 7.495, 110.0]
["2026-10-01T14:03:53.404564+00:00", "trade", 7.495, 32.0]
["2026-10-01T14:03:53.407224+00:00", "trade", 7.491, 2000.0]
["2026-10-01T14:03:53.407247+00:00", "trade", 7.491, 1760.0]
["2026-10-01T14:03:53.407584+00:00", "trade", 7.49, 5.0]
["2026-10-01T14:03:53.447311+00:00", "trade", 7.495, 55.0]
["2026-10-01T14:03:53.467597+00:00", "trade", 7.495, 6.0]
["2026-10-01T14:03:53.481565+00:00", "trade", 7.495, 6.0]
["2026-10-01T14:03:53.484503+00:00", "trade", 7.495, 6.0]
["2026-10-01T14:03:53.487252+00:00", "trade", 7.495, 3.0]
["2026-10-01T14:03:53.525498+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:03:53.680761+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.716405+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.716916+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:53.745869+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:54.283563+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:54.881748+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:54.882594+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:55.208359+00:00", "trade", 7.495, 10.0]
["2026-10-01T14:03:55.726105+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:56.056950+00:00", "trade", 7.495, 1000.0]
["2026-10-01T14:03:56.516193+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:56.516218+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:56.516729+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:03:56.933619+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:03:57.934488+00:00", "trade", 7.495, 29.0]
["2026-10-01T14:03:58.544283+00:00", "trade", 7.495, 24.0]
["2026-10-01T14:03:59.487941+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:04:00.206693+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392163+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392174+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392179+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392219+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.392219+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392221+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392222+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.392224+00:00", "trade", 7.5, 188.0]
["2026-10-01T14:04:00.392225+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392232+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392238+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.392239+00:00", "trade", 7.5, 488.0]
["2026-10-01T14:04:00.392239+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392245+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392253+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392260+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392267+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392274+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392278+00:00", "trade", 7.5, 142.0]
["2026-10-01T14:04:00.392295+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392300+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392301+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392307+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392322+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392336+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392343+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392350+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392357+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392364+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392392+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392398+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392406+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392420+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392442+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392449+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392488+00:00", "trade", 7.5, 58.0]
["2026-10-01T14:04:00.392489+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.392495+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392502+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392509+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392524+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392554+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392571+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392593+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392612+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392613+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392739+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.392740+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:04:00.392750+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.392752+00:00", "trade", 7.5, 600.0]
["2026-10-01T14:04:00.392754+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392761+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:04:00.392768+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392775+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392782+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392790+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.392794+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.392796+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.392813+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.392874+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.392897+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:04:00.392897+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.392982+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.394637+00:00", "trade", 7.5, 190.0]
["2026-10-01T14:04:00.394637+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.394638+00:00", "trade", 7.5, 910.0]
["2026-10-01T14:04:00.394645+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.394664+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.394666+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.394684+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.394698+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.394716+00:00", "trade", 7.5, 67.0]
["2026-10-01T14:04:00.394745+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.395073+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.395133+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.395206+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.395528+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.395890+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.397604+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.400659+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.402353+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.402368+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.402383+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.402390+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.402397+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.402733+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.403044+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.403050+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.403506+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.403962+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.408906+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.408908+00:00", "trade", 7.5, 80.0]
["2026-10-01T14:04:00.408975+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:04:00.408976+00:00", "trade", 7.5, 158.0]
["2026-10-01T14:04:00.409025+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:04:00.409067+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.409075+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.409085+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.409092+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.409107+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.409160+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.409160+00:00", "trade", 7.5, 21.0]
["2026-10-01T14:04:00.409214+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:04:00.409295+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409310+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409318+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409325+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409332+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409341+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409350+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409362+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:04:00.409362+00:00", "trade", 7.5, 81.0]
["2026-10-01T14:04:00.409363+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.409364+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.409367+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409372+00:00", "trade", 7.5, 85.0]
["2026-10-01T14:04:00.409372+00:00", "trade", 7.5, 81.0]
["2026-10-01T14:04:00.409372+00:00", "trade", 7.5, 21.0]
["2026-10-01T14:04:00.409372+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.409374+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409392+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409398+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409403+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.409406+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409412+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409419+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:04:00.409439+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409462+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409475+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409489+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409505+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409512+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:00.409519+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409526+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409532+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409608+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409670+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409725+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409733+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409821+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409840+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409847+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409860+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:04:00.409870+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409877+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409931+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409944+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409977+00:00", "trade", 7.5, 128.0]
["2026-10-01T14:04:00.409979+00:00", "trade", 7.5, 14.0]
["2026-10-01T14:04:00.409979+00:00", "trade", 7.5, 79.0]
["2026-10-01T14:04:00.409980+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:00.409996+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410052+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410091+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410109+00:00", "trade", 7.5, 107.0]
["2026-10-01T14:04:00.410136+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410146+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410177+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410247+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410274+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410346+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410381+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410390+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410399+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410419+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410462+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410519+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410762+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.410849+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.411249+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.411271+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.411385+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.413336+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.414303+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.414367+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.418387+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.419517+00:00", "trade", 7.5, 128.0]
["2026-10-01T14:04:00.419681+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.419685+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.419696+00:00", "trade", 7.5, 22.0]
["2026-10-01T14:04:00.419723+00:00", "trade", 7.5, 21.0]
["2026-10-01T14:04:00.419732+00:00", "trade", 7.5, 179.0]
["2026-10-01T14:04:00.419830+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.419896+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.419928+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.419935+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.420146+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.420185+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.420217+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.420287+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.420653+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.421141+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.421595+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.429801+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.433188+00:00", "trade", 7.5, 400.0]
["2026-10-01T14:04:00.433405+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.433411+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.433527+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.433556+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.433584+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.433591+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.433741+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.433753+00:00", "trade", 7.5, 162.0]
["2026-10-01T14:04:00.433756+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.433825+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.433851+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.434144+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.436128+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.436129+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:04:00.436503+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.436580+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.436642+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.436956+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.438421+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439182+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.439184+00:00", "trade", 7.5, 300.0]
["2026-10-01T14:04:00.439261+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.439406+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.439416+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.439436+00:00", "trade", 7.5, 81.0]
["2026-10-01T14:04:00.439436+00:00", "trade", 7.5, 14.0]
["2026-10-01T14:04:00.439436+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:04:00.439570+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439577+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439651+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439687+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439767+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439770+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.439838+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439847+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.439916+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.440237+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.441918+00:00", "trade", 7.5, 3.0]
["2026-10-01T14:04:00.442720+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.442801+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.442804+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:04:00.443196+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.443657+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.445784+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.445784+00:00", "trade", 7.5, 300.0]
["2026-10-01T14:04:00.445819+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.445820+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.446045+00:00", "trade", 7.505, 300.0]
["2026-10-01T14:04:00.446050+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.446127+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.446134+00:00", "trade", 7.5, 60.0]
["2026-10-01T14:04:00.446134+00:00", "trade", 7.5, 40.0]
["2026-10-01T14:04:00.446208+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.446377+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.446385+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.446388+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.446392+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.446397+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.446410+00:00", "trade", 7.5, 104.0]
["2026-10-01T14:04:00.446414+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.446430+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.446531+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.446988+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.447078+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.447856+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.448063+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.448477+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.448498+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.453014+00:00", "trade", 7.5, 41.0]
["2026-10-01T14:04:00.453441+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.453521+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.454469+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.454469+00:00", "trade", 7.505, 300.0]
["2026-10-01T14:04:00.454545+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.454546+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.454700+00:00", "trade", 7.505, 400.0]
["2026-10-01T14:04:00.454732+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.454856+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.454917+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.455108+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.455122+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.455128+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.455132+00:00", "trade", 7.5, 1200.0]
["2026-10-01T14:04:00.455136+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.455567+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.455585+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.455625+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.455703+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.455996+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.457534+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.462390+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.462393+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.462393+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.462393+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:04:00.462397+00:00", "trade", 7.5, 65.0]
["2026-10-01T14:04:00.462530+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.462540+00:00", "trade", 7.505, 103.0]
["2026-10-01T14:04:00.462540+00:00", "trade", 7.5, 97.0]
["2026-10-01T14:04:00.462736+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.462789+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.462910+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.462918+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.462921+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:04:00.462925+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.462933+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.462956+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.463025+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.463387+00:00", "trade", 7.5, 700.0]
["2026-10-01T14:04:00.464178+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.464190+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.464537+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.468524+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.470483+00:00", "trade", 7.5, 1700.0]
["2026-10-01T14:04:00.471233+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.471839+00:00", "trade", 7.505, 10.0]
["2026-10-01T14:04:00.471839+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.471840+00:00", "trade", 7.5, 90.0]
["2026-10-01T14:04:00.471842+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.471843+00:00", "trade", 7.505, 290.0]
["2026-10-01T14:04:00.472002+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.472053+00:00", "trade", 7.505, 200.0]
["2026-10-01T14:04:00.472100+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.472100+00:00", "trade", 7.505, 97.0]
["2026-10-01T14:04:00.472227+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.472258+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.472262+00:00", "trade", 7.505, 97.0]
["2026-10-01T14:04:00.472493+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.472536+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.472547+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.472587+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.473296+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.473442+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.478528+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479032+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479043+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479154+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479411+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479519+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479632+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479650+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.479955+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.481934+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.481935+00:00", "trade", 7.505, 290.0]
["2026-10-01T14:04:00.481990+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.481991+00:00", "trade", 7.505, 90.0]
["2026-10-01T14:04:00.482365+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.482552+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.482558+00:00", "trade", 7.505, 2300.0]
["2026-10-01T14:04:00.482571+00:00", "trade", 7.5, 700.0]
["2026-10-01T14:04:00.482571+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.482847+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.483039+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.483334+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.487210+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.487647+00:00", "trade", 7.505, 1200.0]
["2026-10-01T14:04:00.488048+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.488446+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.489525+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.489525+00:00", "trade", 7.505, 290.0]
["2026-10-01T14:04:00.489552+00:00", "trade", 7.505, 200.0]
["2026-10-01T14:04:00.489824+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.489825+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.489902+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.490164+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.490172+00:00", "trade", 7.505, 105.0]
["2026-10-01T14:04:00.490177+00:00", "trade", 7.5, 95.0]
["2026-10-01T14:04:00.490188+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.490224+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.493272+00:00", "trade", 7.505, 29.0]
["2026-10-01T14:04:00.493420+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.495751+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.498683+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.498684+00:00", "trade", 7.505, 290.0]
["2026-10-01T14:04:00.498746+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.498756+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.498757+00:00", "trade", 7.505, 90.0]
["2026-10-01T14:04:00.498952+00:00", "trade", 7.5, 41.0]
["2026-10-01T14:04:00.498983+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.498990+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.498990+00:00", "trade", 7.5, 41.0]
["2026-10-01T14:04:00.498990+00:00", "trade", 7.5, 56.0]
["2026-10-01T14:04:00.499024+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.499027+00:00", "trade", 7.505, 97.0]
["2026-10-01T14:04:00.499054+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.499334+00:00", "trade", 7.505, 2300.0]
["2026-10-01T14:04:00.499357+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.499373+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.499550+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.499919+00:00", "trade", 7.501, 40.0]
["2026-10-01T14:04:00.505092+00:00", "trade", 7.505, 1200.0]
["2026-10-01T14:04:00.509915+00:00", "trade", 7.505, 200.0]
["2026-10-01T14:04:00.509980+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.509981+00:00", "trade", 7.505, 290.0]
["2026-10-01T14:04:00.510063+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.510189+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.510193+00:00", "trade", 7.505, 97.0]
["2026-10-01T14:04:00.510229+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.510232+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.510280+00:00", "trade", 7.5018, 100.0]
["2026-10-01T14:04:00.510289+00:00", "trade", 7.5, 1200.0]
["2026-10-01T14:04:00.510297+00:00", "trade", 7.505, 10400.0]
["2026-10-01T14:04:00.510307+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.510457+00:00", "trade", 7.505, 4200.0]
["2026-10-01T14:04:00.510606+00:00", "trade", 7.505, 5.0]
["2026-10-01T14:04:00.510616+00:00", "trade", 7.505, 600.0]
["2026-10-01T14:04:00.510621+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.510626+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.510631+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.510653+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.510654+00:00", "trade", 7.5, 495.0]
["2026-10-01T14:04:00.510755+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.510937+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.511733+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.512110+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.521177+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.524657+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.524658+00:00", "trade", 7.505, 290.0]
["2026-10-01T14:04:00.524689+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.524690+00:00", "trade", 7.5, 90.0]
["2026-10-01T14:04:00.524718+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.524718+00:00", "trade", 7.5, 97.0]
["2026-10-01T14:04:00.524769+00:00", "trade", 7.505, 26.0]
["2026-10-01T14:04:00.524799+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.524872+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:00.524878+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.524878+00:00", "trade", 7.5, 41.0]
["2026-10-01T14:04:00.524878+00:00", "trade", 7.5, 56.0]
["2026-10-01T14:04:00.524917+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.524926+00:00", "trade", 7.5, 21.0]
["2026-10-01T14:04:00.524957+00:00", "trade", 7.5, 35.0]
["2026-10-01T14:04:00.525204+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.525220+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.525281+00:00", "trade", 7.505, 46.0]
["2026-10-01T14:04:00.525295+00:00", "trade", 7.505, 46.0]
["2026-10-01T14:04:00.525296+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.525327+00:00", "trade", 7.505, 105.0]
["2026-10-01T14:04:00.525340+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:00.525344+00:00", "trade", 7.5, 895.0]
["2026-10-01T14:04:00.525349+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.525452+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.525540+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.525994+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.526128+00:00", "trade", 7.505, 3.0]
["2026-10-01T14:04:00.538940+00:00", "trade", 7.505, 110.0]
["2026-10-01T14:04:00.538942+00:00", "trade", 7.505, 286.0]
["2026-10-01T14:04:00.539353+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.560745+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561070+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561685+00:00", "trade", 7.51, 20.0]
["2026-10-01T14:04:00.561686+00:00", "trade", 7.51, 20.0]
["2026-10-01T14:04:00.561687+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:04:00.561689+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:04:00.561708+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561729+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561738+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561754+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561774+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561782+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561789+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561829+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561850+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561869+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561879+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561886+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561895+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.561898+00:00", "trade", 7.51, 72.0]
["2026-10-01T14:04:00.561905+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:04:00.561912+00:00", "trade", 7.51, 14.0]
["2026-10-01T14:04:00.562037+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.562056+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.562131+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.562163+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.562171+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:00.562178+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.562233+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:04:00.562234+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:04:00.562234+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.562285+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.562336+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.562346+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.562354+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.562486+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.562579+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.562581+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.562612+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.562634+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.562826+00:00", "trade", 7.51, 400.0]
["2026-10-01T14:04:00.562828+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.562926+00:00", "trade", 7.51, 248.0]
["2026-10-01T14:04:00.562927+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.563047+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.563064+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.563071+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.563082+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:00.563133+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.563143+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.563221+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.563395+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.563450+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.563582+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.563663+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:00.563986+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.564004+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.564131+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.564231+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.564266+00:00", "trade", 7.5025, 3.0]
["2026-10-01T14:04:00.564582+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.565879+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.566243+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.566399+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.567854+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.567861+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.568348+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.573721+00:00", "trade", 7.51, 107.0]
["2026-10-01T14:04:00.574599+00:00", "trade", 7.52, 28.0]
["2026-10-01T14:04:00.574653+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:00.574753+00:00", "trade", 7.52, 11.0]
["2026-10-01T14:04:00.575398+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.586836+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.587340+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.587473+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.587971+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.589934+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.590378+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.596774+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.597245+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.597504+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.622487+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.628185+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.688326+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.718403+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.791866+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.849644+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.849730+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.850122+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.850289+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.850307+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.851883+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.852136+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.852298+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.855409+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.856486+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.859507+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.896003+00:00", "trade", 7.501, 2300.0]
["2026-10-01T14:04:00.896777+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.896786+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.897242+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:00.934041+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.061039+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.061520+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.061559+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.061990+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.062220+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.062578+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.064104+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.064545+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.064560+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.064877+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.070780+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.072021+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.072809+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.074564+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.074610+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.082323+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.082780+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.084958+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.085596+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.094927+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.095381+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.205159+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.205622+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.208722+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.208921+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.208996+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.209410+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.218868+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.219323+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.456677+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.457297+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.458606+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.458799+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.460611+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.463713+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.489243+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.532465+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:01.896677+00:00", "trade", 7.515, 61.0]
["2026-10-01T14:04:02.039236+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.039243+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.039437+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.039983+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.040053+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.040060+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.155751+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.188304+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.280693+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.281252+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.281373+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.281535+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.282183+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.285417+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.304032+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.518355+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.518920+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.520220+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.537770+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.538450+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.538475+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.547226+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.623287+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.623343+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.623565+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:02.897435+00:00", "trade", 7.52, 44.0]
["2026-10-01T14:04:03.592257+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:03.602187+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:03.602638+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:03.798795+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:03.848360+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:03.898085+00:00", "trade", 7.515, 45.0]
["2026-10-01T14:04:03.946362+00:00", "trade", 7.5076, 12.0]
["2026-10-01T14:04:03.947150+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.052895+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.106029+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.107220+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.115661+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.116114+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.365020+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.365308+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.397155+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.397614+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.638136+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.638481+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.649793+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.650080+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.650402+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.650672+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.650867+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.651132+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.653661+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.855412+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.898113+00:00", "trade", 7.515, 30.0]
["2026-10-01T14:04:04.898146+00:00", "trade", 7.515, 3.0]
["2026-10-01T14:04:04.898805+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.898826+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.898852+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.900204+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.900229+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:04.900956+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.352082+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.898122+00:00", "trade", 7.515, 50.0]
["2026-10-01T14:04:05.898205+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.898316+00:00", "trade", 7.515, 32.0]
["2026-10-01T14:04:05.898343+00:00", "trade", 7.515, 43.0]
["2026-10-01T14:04:05.898958+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.899424+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.926990+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.959073+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.989269+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:05.989370+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.416776+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.416803+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.417418+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.427336+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.427791+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619580+00:00", "trade", 7.52, 27.0]
["2026-10-01T14:04:06.619597+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619605+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619621+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619629+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619636+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619658+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619665+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619672+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619678+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:06.619687+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619696+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619703+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619710+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619717+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619732+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619739+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619754+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619761+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619824+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619833+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.619862+00:00", "trade", 7.52, 34.0]
["2026-10-01T14:04:06.620051+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.620075+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.620078+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.620101+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:04:06.620153+00:00", "trade", 7.52, 6.0]
["2026-10-01T14:04:06.620154+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:06.620188+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:06.620188+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620240+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620365+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620444+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620466+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620489+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620572+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620586+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620689+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.620924+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.621215+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.650240+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.681172+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.693872+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.715287+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:06.745105+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.041620+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.397753+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.620692+00:00", "trade", 7.525, 42.0]
["2026-10-01T14:04:07.899367+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.899396+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.899905+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.900176+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.900368+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.901809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:07.956027+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:08.225940+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:08.617522+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:08.617969+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:09.167401+00:00", "trade", 7.5205, 1000.0]
["2026-10-01T14:04:09.510351+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:09.514708+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:09.519650+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:09.527184+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:09.527657+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:10.208223+00:00", "trade", 7.52, 50.0]
["2026-10-01T14:04:10.208225+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:04:10.208227+00:00", "trade", 7.52, 50.0]
["2026-10-01T14:04:10.208410+00:00", "trade", 7.52, 26.0]
["2026-10-01T14:04:10.208410+00:00", "trade", 7.52, 74.0]
["2026-10-01T14:04:10.208425+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:10.208440+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:04:10.208449+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:10.208454+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:10.208460+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:04:10.208465+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:04:10.208470+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:10.208475+00:00", "trade", 7.52, 120.0]
["2026-10-01T14:04:10.208482+00:00", "trade", 7.52, 180.0]
["2026-10-01T14:04:10.208485+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:04:10.208517+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:04:10.208609+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:04:10.208611+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:04:10.208611+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:04:10.208616+00:00", "trade", 7.52, 35.0]
["2026-10-01T14:04:10.208678+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208685+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208691+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208699+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208705+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208713+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208762+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208788+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.208839+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208902+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:04:10.208912+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208921+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208926+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.208968+00:00", "trade", 7.515, 110.0]
["2026-10-01T14:04:10.208974+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.209019+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.209023+00:00", "trade", 7.515, 290.0]
["2026-10-01T14:04:10.209027+00:00", "trade", 7.52, 35.0]
["2026-10-01T14:04:10.209069+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.209176+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.209211+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.209271+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.209548+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.209705+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.210796+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.210807+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.211250+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.211261+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.211297+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.214694+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.221644+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.223749+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.224202+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.224972+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.226020+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:04:10.226020+00:00", "trade", 7.515, 90.0]
["2026-10-01T14:04:10.227920+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.228810+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.229435+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.232974+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.234742+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:04:10.234742+00:00", "trade", 7.515, 90.0]
["2026-10-01T14:04:10.235607+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.242511+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.254133+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.290693+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.292281+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.292370+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:04:10.292638+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.313623+00:00", "trade", 7.515, 270.0]
["2026-10-01T14:04:10.313822+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.313832+00:00", "trade", 7.515, 105.0]
["2026-10-01T14:04:10.313836+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:04:10.313844+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:10.313847+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:10.313867+00:00", "trade", 7.51, 195.0]
["2026-10-01T14:04:10.313901+00:00", "trade", 7.515, 103.0]
["2026-10-01T14:04:10.313901+00:00", "trade", 7.515, 97.0]
["2026-10-01T14:04:10.313996+00:00", "trade", 7.515, 110.0]
["2026-10-01T14:04:10.313997+00:00", "trade", 7.515, 90.0]
["2026-10-01T14:04:10.315483+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.323801+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.324082+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.324196+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.325496+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.325653+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.326038+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.326184+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:10.326410+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.361373+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:10.516795+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:11.043388+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:11.043432+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:11.152625+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:11.160014+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:11.338077+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:11.599183+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:11.772062+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:12.059081+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:12.354131+00:00", "trade", 7.507, 1.0]
["2026-10-01T14:04:12.354914+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:14.567986+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:14.613477+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:15.231954+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:15.232414+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:15.775655+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:15.776036+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:16.039713+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:16.040172+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:16.092126+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:16.171141+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:16.435127+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:16.435561+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:16.435619+00:00", "trade", 7.515, 33.0]
["2026-10-01T14:04:16.435693+00:00", "trade", 7.515, 7.0]
["2026-10-01T14:04:17.017924+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.017941+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.143062+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.238770+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.581902+00:00", "trade", 7.507, 7.0]
["2026-10-01T14:04:17.875795+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.880415+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.970234+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.970692+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.971628+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:17.971744+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:18.013511+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:18.040999+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:19.310385+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:19.310904+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:19.737634+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:19.899277+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.053128+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.187319+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.281094+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.282944+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.282978+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.289556+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.309930+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.572996+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.573591+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.792258+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:20.793127+00:00", "trade", 7.515, 175.0]
["2026-10-01T14:04:21.400386+00:00", "trade", 7.5075, 7.0]
["2026-10-01T14:04:22.430109+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:23.117040+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:23.117554+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:23.126557+00:00", "trade", 7.51, 66.0]
["2026-10-01T14:04:23.726745+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:23.877421+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:24.523043+00:00", "trade", 7.51, 10.0]
["2026-10-01T14:04:25.286956+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:25.287491+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:25.287901+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:25.337981+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:26.997192+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:26.997717+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:26.998054+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:28.245280+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:28.759780+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:28.759807+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:28.858213+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:29.338102+00:00", "trade", 7.51, 61.0]
["2026-10-01T14:04:29.819391+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:29.819912+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:29.846042+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:29.991459+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:30.225697+00:00", "trade", 7.5043, 78.0]
["2026-10-01T14:04:30.226960+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:30.501364+00:00", "trade", 7.5074, 35.0]
["2026-10-01T14:04:30.521053+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:32.014974+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:32.071301+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:32.071809+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:32.071956+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:32.098035+00:00", "trade", 7.515, 52.0]
["2026-10-01T14:04:32.142051+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:32.187425+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:04:32.342559+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:32.894925+00:00", "trade", 7.5114, 6.0]
["2026-10-01T14:04:33.226908+00:00", "trade", 7.5114, 1.0]
["2026-10-01T14:04:33.557698+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557699+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:33.557700+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:33.557700+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:33.557704+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:04:33.557704+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:33.557705+00:00", "trade", 7.51, 109.0]
["2026-10-01T14:04:33.557705+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557711+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557745+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:04:33.557783+00:00", "trade", 7.51, 300.0]
["2026-10-01T14:04:33.557784+00:00", "trade", 7.51, 40.0]
["2026-10-01T14:04:33.557785+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:04:33.557786+00:00", "trade", 7.51, 180.0]
["2026-10-01T14:04:33.557786+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557793+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557799+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557806+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557813+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557820+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557827+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557841+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557847+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557854+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557861+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557868+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557875+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:04:33.557881+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557888+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557894+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557901+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557915+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557922+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557928+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557935+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557942+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557958+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.557964+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.558013+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.558019+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.558026+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.558042+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:04:33.558111+00:00", "trade", 7.51, 120.0]
["2026-10-01T14:04:33.558113+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:33.558114+00:00", "trade", 7.51, 130.0]
["2026-10-01T14:04:33.558115+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:04:33.558115+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558168+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558247+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558278+00:00", "trade", 7.51, 4.0]
["2026-10-01T14:04:33.558324+00:00", "trade", 7.51, 96.0]
["2026-10-01T14:04:33.558329+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558337+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558370+00:00", "trade", 7.5109, 44.0]
["2026-10-01T14:04:33.558414+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558436+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558500+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558591+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558638+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558668+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558732+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558804+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.558879+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:33.562005+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.562449+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.563289+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:33.571176+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:33.619197+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:34.420399+00:00", "trade", 7.5, 27.0]
["2026-10-01T14:04:34.420428+00:00", "trade", 7.5, 14.0]
["2026-10-01T14:04:34.420554+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:36.119215+00:00", "trade", 7.5043, 6.0]
["2026-10-01T14:04:36.783744+00:00", "trade", 7.5088, 1.0]
["2026-10-01T14:04:37.374232+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:37.379176+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:37.379635+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:37.379762+00:00", "trade", 7.5081, 40.0]
["2026-10-01T14:04:37.380092+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:37.384481+00:00", "trade", 7.5, 27.0]
["2026-10-01T14:04:37.703866+00:00", "trade", 7.5043, 7.0]
["2026-10-01T14:04:38.010849+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:39.685152+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:40.515380+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:04:40.515514+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:40.515541+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:40.516086+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:40.516126+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:40.516187+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:40.600146+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:41.480675+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:41.481154+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:41.488418+00:00", "trade", 7.5, 77.0]
["2026-10-01T14:04:41.495117+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:41.513299+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:41.540651+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:41.979242+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:41.979719+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:42.020824+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:42.020853+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:42.028366+00:00", "trade", 7.5072, 7.0]
["2026-10-01T14:04:42.268939+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:43.252888+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:43.603713+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:43.603792+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:43.605154+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:43.605808+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:44.282541+00:00", "trade", 7.5077, 6.0]
["2026-10-01T14:04:45.155773+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:45.155819+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:45.156243+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:45.767759+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:45.961914+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:45.983241+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:45.985251+00:00", "trade", 7.5, 44.0]
["2026-10-01T14:04:46.286970+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:46.287052+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:46.287395+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:46.287437+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:46.287508+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:46.287855+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:46.293614+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:47.013707+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:47.355643+00:00", "trade", 7.505, 34.0]
["2026-10-01T14:04:48.094341+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.094430+00:00", "trade", 7.5, 40.0]
["2026-10-01T14:04:48.095287+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.095683+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:48.095692+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:48.095743+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.096052+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.096214+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.096917+00:00", "trade", 7.5, 11.0]
["2026-10-01T14:04:48.097135+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:04:48.110313+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:04:48.110894+00:00", "trade", 7.5023, 42.0]
["2026-10-01T14:04:48.157899+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:04:48.157900+00:00", "trade", 7.5, 95.0]
["2026-10-01T14:04:48.158839+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.180030+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.246283+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.362613+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.363533+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.366024+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.366682+00:00", "trade", 7.5, 9.0]
["2026-10-01T14:04:48.383589+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.403682+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.423748+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:04:48.423992+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:04:48.423993+00:00", "trade", 7.5, 4087.0]
["2026-10-01T14:04:48.423999+00:00", "trade", 7.5, 4222.0]
["2026-10-01T14:04:48.424005+00:00", "trade", 7.5, 1691.0]
["2026-10-01T14:04:48.424007+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:04:48.424021+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.424027+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.424035+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.424042+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.424049+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.424088+00:00", "trade", 7.5, 105.0]
["2026-10-01T14:04:48.424089+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:04:48.424089+00:00", "trade", 7.5, 85.0]
["2026-10-01T14:04:48.424089+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.424117+00:00", "trade", 7.5, 96.0]
["2026-10-01T14:04:48.424134+00:00", "trade", 7.5, 139.0]
["2026-10-01T14:04:48.424136+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:04:48.424144+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424165+00:00", "trade", 7.5, 15.0]
["2026-10-01T14:04:48.424165+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:04:48.424194+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424199+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424209+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424210+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424217+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424225+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424240+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424247+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424253+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424260+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424266+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424273+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424280+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:04:48.424286+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424288+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424295+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424302+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424308+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424322+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424328+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424335+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424347+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424355+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424411+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424549+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.424580+00:00", "trade", 7.5, 130.0]
["2026-10-01T14:04:48.424643+00:00", "trade", 7.5, 127.0]
["2026-10-01T14:04:48.424703+00:00", "trade", 7.5, 51.0]
["2026-10-01T14:04:48.424821+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.425145+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.425151+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.428188+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.429206+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.431198+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.445845+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:04:48.460344+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:48.470944+00:00", "trade", 7.4975, 6.0]
["2026-10-01T14:04:49.527499+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:49.723765+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:04:49.839628+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:04:49.840121+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:49.840895+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:49.863645+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:50.076170+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:50.076626+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:50.393431+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:51.166508+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:51.447029+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:51.447587+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:51.564718+00:00", "trade", 7.495, 30.0]
["2026-10-01T14:04:52.375289+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:52.375749+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:52.574431+00:00", "trade", 7.49, 65.0]
["2026-10-01T14:04:52.961342+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:04:52.961421+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:52.961818+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:52.961842+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:52.961881+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:53.137135+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:53.716296+00:00", "trade", 7.495, 1.0]
["2026-10-01T14:04:53.718605+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:53.793546+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:53.793952+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:53.794278+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:53.794406+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:53.803452+00:00", "trade", 7.5036, 4.0]
["2026-10-01T14:04:54.806646+00:00", "trade", 7.49, 197.0]
["2026-10-01T14:04:54.807141+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:54.807167+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:54.807192+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:54.831306+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:57.358831+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:04:57.360877+00:00", "trade", 7.49, 46.0]
["2026-10-01T14:04:57.361460+00:00", "trade", 7.4946, 40.0]
["2026-10-01T14:04:57.855457+00:00", "trade", 7.4986, 1.0]
["2026-10-01T14:04:57.890883+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:57.901211+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:57.952916+00:00", "trade", 7.4914, 200.0]
["2026-10-01T14:04:58.324106+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:58.324559+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:58.441431+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:04:58.722493+00:00", "trade", 7.5042, 42.0]
["2026-10-01T14:04:59.164228+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:04:59.426630+00:00", "trade", 7.5, 870.0]
["2026-10-01T14:04:59.874073+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:00.503360+00:00", "trade", 7.5012, 17.0]
["2026-10-01T14:05:01.080901+00:00", "trade", 7.49, 187.0]
["2026-10-01T14:05:01.080968+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:01.827813+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:02.351582+00:00", "trade", 7.495, 1.0]
["2026-10-01T14:05:03.196428+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:05:03.196893+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:03.197011+00:00", "trade", 7.4966, 41.0]
["2026-10-01T14:05:04.048820+00:00", "trade", 7.4986, 1.0]
["2026-10-01T14:05:04.054164+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:04.059006+00:00", "trade", 7.49, 60.0]
["2026-10-01T14:05:04.061737+00:00", "trade", 7.49, 4.0]
["2026-10-01T14:05:04.510497+00:00", "trade", 7.4986, 80.0]
["2026-10-01T14:05:04.701751+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:04.784778+00:00", "trade", 7.4986, 1.0]
["2026-10-01T14:05:04.948878+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:05:05.480195+00:00", "trade", 7.5061, 39.0]
["2026-10-01T14:05:05.480700+00:00", "trade", 7.5061, 4.0]
["2026-10-01T14:05:05.481444+00:00", "trade", 7.5061, 3.0]
["2026-10-01T14:05:05.484237+00:00", "trade", 7.5061, 2.0]
["2026-10-01T14:05:05.484819+00:00", "trade", 7.5061, 2.0]
["2026-10-01T14:05:05.485439+00:00", "trade", 7.5061, 35.0]
["2026-10-01T14:05:05.578540+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:05.579822+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:05.774952+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:05.775421+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:06.101309+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:06.221408+00:00", "trade", 7.506, 14.0]
["2026-10-01T14:05:06.518360+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:06.647214+00:00", "trade", 7.495, 1.0]
["2026-10-01T14:05:07.018120+00:00", "trade", 7.49, 112.0]
["2026-10-01T14:05:07.018130+00:00", "trade", 7.49, 88.0]
["2026-10-01T14:05:07.018600+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:07.018655+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:07.481179+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:07.561434+00:00", "trade", 7.49, 21.0]
["2026-10-01T14:05:07.562275+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:07.581178+00:00", "trade", 7.49, 11.0]
["2026-10-01T14:05:07.924588+00:00", "trade", 7.495, 500.0]
["2026-10-01T14:05:08.162147+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:08.162609+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:08.877903+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:09.442505+00:00", "trade", 7.4919, 27.0]
["2026-10-01T14:05:09.442869+00:00", "trade", 7.4919, 1.0]
["2026-10-01T14:05:09.521765+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:09.636406+00:00", "trade", 7.49, 12.0]
["2026-10-01T14:05:09.636416+00:00", "trade", 7.49, 75.0]
["2026-10-01T14:05:09.636424+00:00", "trade", 7.49, 13.0]
["2026-10-01T14:05:09.636892+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:09.880362+00:00", "trade", 7.5061, 7.0]
["2026-10-01T14:05:09.992457+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:10.709917+00:00", "trade", 7.4999, 50.0]
["2026-10-01T14:05:11.359287+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:11.392437+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:11.666664+00:00", "trade", 7.49, 5.0]
["2026-10-01T14:05:11.666665+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:11.667048+00:00", "trade", 7.49, 5.0]
["2026-10-01T14:05:11.667054+00:00", "trade", 7.49, 5.0]
["2026-10-01T14:05:11.667080+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:11.667353+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:12.082736+00:00", "trade", 7.5124, 203.0]
["2026-10-01T14:05:12.392947+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:13.939867+00:00", "trade", 7.4986, 1.0]
["2026-10-01T14:05:13.952216+00:00", "trade", 7.49, 68.0]
["2026-10-01T14:05:16.277208+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:05:16.277796+00:00", "trade", 7.4928, 40.0]
["2026-10-01T14:05:16.280507+00:00", "trade", 7.49, 32.0]
["2026-10-01T14:05:16.779364+00:00", "trade", 7.5061, 265.0]
["2026-10-01T14:05:16.779927+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:05:16.780737+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:05:17.876381+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085683+00:00", "trade", 7.49, 374.0]
["2026-10-01T14:05:18.085683+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085707+00:00", "trade", 7.49, 1921.0]
["2026-10-01T14:05:18.085707+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085708+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:05:18.085808+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085815+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085822+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085828+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085857+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085943+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085951+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085958+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085965+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085973+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085981+00:00", "trade", 7.49, 400.0]
["2026-10-01T14:05:18.085987+00:00", "trade", 7.49, 400.0]
["2026-10-01T14:05:18.085988+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085995+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.085997+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:05:18.086002+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:05:18.086008+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086023+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086031+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086038+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086045+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086053+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086061+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086068+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086075+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086081+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086088+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086095+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086103+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086117+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086171+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086177+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086191+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:05:18.086258+00:00", "trade", 7.49, 47.0]
["2026-10-01T14:05:18.086277+00:00", "trade", 7.49, 995.0]
["2026-10-01T14:05:18.086278+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:05:18.086278+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086290+00:00", "trade", 7.4904, 76.0]
["2026-10-01T14:05:18.086339+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086356+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086535+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086603+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086644+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086667+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086725+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086773+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.086870+00:00", "trade", 7.49, 61.0]
["2026-10-01T14:05:18.086895+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.087054+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.088328+00:00", "trade", 7.485, 103.0]
["2026-10-01T14:05:18.088332+00:00", "trade", 7.485, 97.0]
["2026-10-01T14:05:18.088804+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.088866+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.088878+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.106710+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.152326+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.177226+00:00", "trade", 7.48, 6.0]
["2026-10-01T14:05:18.177277+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:18.177618+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.177658+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.177665+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.177693+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.177707+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.177727+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.182812+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.280144+00:00", "trade", 7.485, 60.0]
["2026-10-01T14:05:18.280894+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.811259+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.886656+00:00", "trade", 7.48, 86.0]
["2026-10-01T14:05:18.887336+00:00", "trade", 7.48, 60.0]
["2026-10-01T14:05:18.887338+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:18.887339+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:18.887340+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:18.887343+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:18.887345+00:00", "trade", 7.48, 2.0]
["2026-10-01T14:05:18.887347+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:18.887347+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887360+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887436+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:18.887436+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887438+00:00", "trade", 7.48, 9.0]
["2026-10-01T14:05:18.887438+00:00", "trade", 7.48, 61.0]
["2026-10-01T14:05:18.887440+00:00", "trade", 7.48, 71.0]
["2026-10-01T14:05:18.887443+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887450+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887456+00:00", "trade", 7.48, 9.0]
["2026-10-01T14:05:18.887456+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887462+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:18.887463+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887469+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887474+00:00", "trade", 7.48, 162.0]
["2026-10-01T14:05:18.887477+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887490+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887505+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887507+00:00", "trade", 7.48, 60.0]
["2026-10-01T14:05:18.887518+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887525+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887532+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887538+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887544+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887551+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887557+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887564+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887568+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887816+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887836+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887842+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:18.887852+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:18.887859+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:18.887861+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887866+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887873+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887881+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887885+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887887+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887895+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887902+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887924+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887930+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887938+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.887990+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888036+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:05:18.888063+00:00", "trade", 7.4817, 40.0]
["2026-10-01T14:05:18.888066+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888171+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888194+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888405+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888412+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888417+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888430+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888527+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:18.888579+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888641+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.888664+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.889007+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.893229+00:00", "trade", 7.48, 4.0]
["2026-10-01T14:05:18.895514+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.896040+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.896944+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.900710+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.902064+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.902762+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.902790+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.903091+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:18.948193+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.317961+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:19.540129+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:19.607235+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.607257+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.607322+00:00", "trade", 7.47, 10.0]
["2026-10-01T14:05:19.607328+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.607357+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:19.607372+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.607495+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.607543+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.607618+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.607736+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:19.607773+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:19.607801+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:19.607892+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:19.607944+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608002+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608009+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608279+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608316+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608377+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608391+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608391+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:19.608392+00:00", "trade", 7.47, 200.0]
["2026-10-01T14:05:19.608398+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608422+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:05:19.608424+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:19.608451+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608458+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:19.608468+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608472+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608478+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608502+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608509+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:19.608515+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:05:19.608516+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608522+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608529+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608536+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608746+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:05:19.608774+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608839+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608923+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608937+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608944+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.608951+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609000+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609012+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609016+00:00", "trade", 7.4859, 40.0]
["2026-10-01T14:05:19.609020+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609035+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609066+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609176+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609186+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609538+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609650+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.609709+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.610056+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.610165+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.610176+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.610448+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.610469+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:19.610811+00:00", "trade", 7.47, 3.0]
["2026-10-01T14:05:19.610880+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.610903+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.610963+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.611187+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.611199+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.611219+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.611295+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.611416+00:00", "trade", 7.47, 1.0]
["2026-10-01T14:05:19.611421+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:19.611421+00:00", "trade", 7.47, 25.0]
["2026-10-01T14:05:19.611421+00:00", "trade", 7.47, 400.0]
["2026-10-01T14:05:19.611423+00:00", "trade", 7.47, 74.0]
["2026-10-01T14:05:19.611848+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.611877+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.611906+00:00", "trade", 7.47, 3.0]
["2026-10-01T14:05:19.611906+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:19.612063+00:00", "trade", 7.4726, 40.0]
["2026-10-01T14:05:19.612316+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.612444+00:00", "trade", 7.47, 177.0]
["2026-10-01T14:05:19.612753+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.612829+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.613112+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.616362+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.618568+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.642844+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.643211+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.647631+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:19.716509+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.092360+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:20.092832+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:05:20.092835+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:20.093199+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:20.093233+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:05:20.093241+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:05:20.093244+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.093248+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.093270+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.093349+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.093706+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.093909+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.094188+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.181532+00:00", "trade", 7.4958, 100.0]
["2026-10-01T14:05:20.312438+00:00", "trade", 7.4786, 1.0]
["2026-10-01T14:05:20.343733+00:00", "trade", 7.4958, 1.0]
["2026-10-01T14:05:20.665857+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.667524+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.679638+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:20.680291+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.096787+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:21.096788+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.097257+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.097274+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.097323+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.099898+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.221577+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.221699+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.221722+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.221751+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.222084+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.222449+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.222569+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.238217+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.242679+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.243138+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.243153+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.277058+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.277527+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.278129+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:21.278172+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:21.278214+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:21.417675+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417696+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417702+00:00", "trade", 7.47, 27.0]
["2026-10-01T14:05:21.417704+00:00", "trade", 7.47, 27.0]
["2026-10-01T14:05:21.417705+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:21.417707+00:00", "trade", 7.47, 27.0]
["2026-10-01T14:05:21.417710+00:00", "trade", 7.47, 125.0]
["2026-10-01T14:05:21.417710+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417711+00:00", "trade", 7.47, 75.0]
["2026-10-01T14:05:21.417713+00:00", "trade", 7.47, 33.0]
["2026-10-01T14:05:21.417717+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417730+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:21.417737+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417751+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:05:21.417764+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417786+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417808+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417814+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:05:21.417821+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:05:21.417834+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:05:21.417847+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:05:21.417860+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417861+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417864+00:00", "trade", 7.47, 29.0]
["2026-10-01T14:05:21.417866+00:00", "trade", 7.47, 20.0]
["2026-10-01T14:05:21.417868+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417871+00:00", "trade", 7.47, 29.0]
["2026-10-01T14:05:21.417874+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417881+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417882+00:00", "trade", 7.47, 29.0]
["2026-10-01T14:05:21.417888+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417895+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417902+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417916+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417931+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417937+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417944+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.417950+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418049+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418074+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418082+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418088+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418106+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418131+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418150+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418191+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418211+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418256+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418357+00:00", "trade", 7.47, 41.0]
["2026-10-01T14:05:21.418460+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418471+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418691+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.418756+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.419701+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.420308+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.420752+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.421345+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.421907+00:00", "trade", 7.47, 2.0]
["2026-10-01T14:05:21.422377+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.423365+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.430446+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.432102+00:00", "trade", 7.47, 3.0]
["2026-10-01T14:05:21.543655+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.571410+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:21.781535+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:22.325533+00:00", "trade", 7.475, 18.0]
["2026-10-01T14:05:22.571422+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:22.959443+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:22.959444+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:05:22.959922+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:22.959929+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:22.959977+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:22.961315+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:22.966436+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:23.057453+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:23.262836+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:23.871579+00:00", "trade", 7.4786, 1.0]
["2026-10-01T14:05:23.873523+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.070640+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.073964+00:00", "trade", 7.48, 50.0]
["2026-10-01T14:05:24.073965+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:24.073967+00:00", "trade", 7.48, 6.0]
["2026-10-01T14:05:24.074000+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074014+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074021+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074028+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074030+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:24.074033+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:24.074041+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074043+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:24.074043+00:00", "trade", 7.48, 500.0]
["2026-10-01T14:05:24.074048+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074055+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074076+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074082+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074089+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074096+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074104+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074112+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074120+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074127+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074134+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074141+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074148+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074154+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074246+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074259+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074266+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074273+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074281+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:24.074300+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074315+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074322+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074329+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074336+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074349+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:24.074350+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074357+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074358+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:05:24.074363+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:24.074363+00:00", "trade", 7.48, 400.0]
["2026-10-01T14:05:24.074363+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074371+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074379+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074386+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074399+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074443+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074496+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:24.074505+00:00", "trade", 7.48, 68.0]
["2026-10-01T14:05:24.074510+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074519+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074564+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:24.074598+00:00", "trade", 7.48, 7.0]
["2026-10-01T14:05:24.074610+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:24.074615+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:24.074620+00:00", "trade", 7.48, 300.0]
["2026-10-01T14:05:24.074641+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.074679+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.074815+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.074834+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.075011+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.075110+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.075163+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.075391+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076028+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076035+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076211+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076324+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076331+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076397+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076419+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.076623+00:00", "trade", 7.478, 42.0]
["2026-10-01T14:05:24.076838+00:00", "trade", 7.48, 48.0]
["2026-10-01T14:05:24.107282+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:24.596141+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:05:25.471253+00:00", "trade", 7.485, 57.0]
["2026-10-01T14:05:25.626647+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:25.628356+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:25.707329+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:25.707590+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:25.721764+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:25.807000+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:26.041845+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:05:26.437833+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:05:26.492603+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:05:26.900131+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:05:26.975309+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.012319+00:00", "trade", 7.485, 40.0]
["2026-10-01T14:05:27.013212+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:05:27.066267+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.066751+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.237565+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.367260+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.369388+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.369445+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.395010+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:27.724868+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:27.725236+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.734635+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:27.736083+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:27.928480+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:28.061925+00:00", "trade", 7.4886, 1.0]
["2026-10-01T14:05:28.063155+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:28.074548+00:00", "trade", 7.48, 2.0]
["2026-10-01T14:05:28.215711+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:05:28.749348+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.242986+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.243456+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.340843+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.340881+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.346903+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.347470+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.636905+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.637405+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:29.870861+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:30.319558+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:30.395218+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:30.396630+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:30.471942+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:30.505365+00:00", "trade", 7.4833, 13.0]
["2026-10-01T14:05:30.573492+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:30.663620+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:30.676398+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:31.071817+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:31.173771+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:31.258612+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:31.259349+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:31.814500+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:32.549059+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:32.552066+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:32.628435+00:00", "trade", 7.5016, 6.0]
["2026-10-01T14:05:33.156800+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.157265+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.340800+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.341278+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.401766+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.402226+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.561219+00:00", "trade", 7.4886, 1.0]
["2026-10-01T14:05:33.562196+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.721816+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.722341+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.954961+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:33.955417+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:34.052506+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:34.143796+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:34.145271+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:34.145731+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:34.511471+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:34.547797+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:34.548249+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:35.339475+00:00", "trade", 7.485, 4.0]
["2026-10-01T14:05:36.358764+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:36.359224+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:36.361312+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:36.549273+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:36.549738+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:36.996627+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:37.613035+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:37.716841+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:37.773804+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.362415+00:00", "trade", 7.5058, 8.0]
["2026-10-01T14:05:38.525699+00:00", "trade", 7.4917, 1.0]
["2026-10-01T14:05:38.536743+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.708189+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.708216+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:38.708556+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.708574+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.708665+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.708756+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.708874+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.709128+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.709521+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:38.759378+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:39.039329+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:39.048952+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:39.049436+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:40.086805+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:40.696916+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:41.008637+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:41.536709+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:41.538561+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:41.539028+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:41.858752+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:41.913516+00:00", "trade", 7.5085, 100.0]
["2026-10-01T14:05:42.093975+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:05:42.095211+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:05:42.095637+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.096091+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.096106+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.096115+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.098188+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.405510+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.408005+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.499760+00:00", "trade", 7.49, 5.0]
["2026-10-01T14:05:42.905571+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.905603+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.932183+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.933146+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:42.933681+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:43.036176+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:43.036190+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:43.347068+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:43.347412+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:43.450444+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:43.451345+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:44.615881+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.314273+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.315191+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.316866+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.421791+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.422245+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.719934+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:45.719935+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.720381+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.720397+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.720412+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.720645+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.720819+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.720864+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:45.821629+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.183246+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.184093+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.360232+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.502448+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.509310+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.510721+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.673419+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:46.690930+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:47.459707+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:48.080821+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:48.113530+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:48.758987+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:48.759033+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:48.773297+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.085886+00:00", "trade", 7.4848, 12.0]
["2026-10-01T14:05:49.086639+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.425745+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:49.425811+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.425826+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.425837+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.425888+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.425940+00:00", "trade", 7.48, 3.0]
["2026-10-01T14:05:49.425957+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.426054+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.426072+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:49.426132+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:49.426133+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:49.426135+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:49.426148+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:49.426162+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426167+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426175+00:00", "trade", 7.48, 10.0]
["2026-10-01T14:05:49.426227+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426249+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:49.426282+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426291+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426299+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426307+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426316+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426325+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426336+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426499+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426579+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426710+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.426737+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.427186+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.427271+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.427315+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.427843+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.428909+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.428965+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.429372+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.429417+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.431570+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.432659+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:49.610366+00:00", "trade", 7.4768, 34.0]
["2026-10-01T14:05:49.924529+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:49.955954+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:49.956405+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.042684+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.043529+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.044131+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.044566+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.044576+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.044871+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.048347+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.149366+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.149550+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.195793+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.196636+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.197284+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.198000+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.198014+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.198916+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.199361+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.200626+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.216580+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.216876+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.226903+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:50.227292+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.227675+00:00", "trade", 7.4801, 40.0]
["2026-10-01T14:05:50.228666+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.229443+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.230250+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.233076+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.235355+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.235363+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.240096+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.298161+00:00", "trade", 7.47, 131.0]
["2026-10-01T14:05:50.298162+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.298616+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.298640+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.299072+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.305310+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:50.306014+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.340568+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:50.340569+00:00", "trade", 7.48, 50.0]
["2026-10-01T14:05:50.340571+00:00", "trade", 7.48, 154.0]
["2026-10-01T14:05:50.340572+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:50.340612+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.340626+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.340633+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.340639+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.340646+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.340652+00:00", "trade", 7.48, 300.0]
["2026-10-01T14:05:50.340687+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.340846+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.340851+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.340858+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.340865+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.340891+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.340941+00:00", "trade", 7.475, 25.0]
["2026-10-01T14:05:50.340953+00:00", "trade", 7.475, 25.0]
["2026-10-01T14:05:50.340994+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.341019+00:00", "trade", 7.475, 50.0]
["2026-10-01T14:05:50.341021+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.341024+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.341030+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.341034+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.341091+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.341165+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341206+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341251+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.341298+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341321+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341351+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341365+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341387+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341400+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341408+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341421+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341430+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341461+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341500+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.341552+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.341601+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.341610+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.341629+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.341661+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.341876+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.341958+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.342096+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.342114+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.343077+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.344927+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.344950+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.364595+00:00", "trade", 7.48, 14.0]
["2026-10-01T14:05:50.489197+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.541565+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.542083+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.624024+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:50.624024+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.624121+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.624542+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.625009+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.625017+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.625087+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.625771+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.625779+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.625780+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.625788+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.626233+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.626296+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.705841+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.706241+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.740166+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.740671+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.741108+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.763119+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.763505+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.763773+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.764265+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.764696+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.766687+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.767084+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.767343+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.767829+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.768266+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.774472+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.774850+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.775124+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.775601+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.775614+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.775862+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.775982+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.776064+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.776064+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.776633+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:50.776785+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.776800+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.776812+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.777217+00:00", "trade", 7.4779, 40.0]
["2026-10-01T14:05:50.777303+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.777310+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.777742+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.777757+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.777766+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.777871+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.778487+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.778502+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.778513+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.778993+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.780658+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.781041+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.781162+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.781172+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.781217+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.781226+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.781242+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.781262+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.781554+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.781719+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.784243+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.784723+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.784733+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.784790+00:00", "trade", 7.48, 11.0]
["2026-10-01T14:05:50.785115+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.785126+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785172+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785195+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785220+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785243+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785287+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785397+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785469+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.785479+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.785581+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.785615+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.785622+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.785769+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:50.785852+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.785865+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785896+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785902+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.785941+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.786281+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.786552+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.786745+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:50.787094+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.888917+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.889422+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.889437+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.889460+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.889871+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.889935+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.889959+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.890030+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.890449+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.890898+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.890939+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.891010+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.891214+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.891531+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.891542+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.891634+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.891895+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.891921+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.892020+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.892096+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.892365+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:50.892509+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.892534+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.892555+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.892977+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.893000+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.893011+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.893023+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.893461+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.943140+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.945205+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.945238+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.945728+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.948093+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:50.978893+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.006161+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.043302+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121290+00:00", "trade", 7.48, 154.0]
["2026-10-01T14:05:51.121290+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:51.121310+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121325+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121331+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121338+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121345+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121351+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121371+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121378+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121386+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121628+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:51.121696+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:51.121699+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121706+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121713+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121719+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121727+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121741+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121748+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121762+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121836+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:51.121838+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:51.121855+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:05:51.121869+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:51.121913+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:05:51.121919+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.121923+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:05:51.121976+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.122006+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.122072+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.122144+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.122167+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.122365+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.122816+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.123028+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:05:51.123051+00:00", "trade", 7.485, 105.0]
["2026-10-01T14:05:51.123421+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.126330+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.159780+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.159902+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.164095+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.164654+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.199102+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.222172+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.222323+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.381910+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.382361+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:51.642115+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.651885+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.652636+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.652813+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.653678+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.655186+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.656391+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.656416+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.656462+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.656837+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.656936+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.656937+00:00", "trade", 7.48, 50.0]
["2026-10-01T14:05:52.656979+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657007+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:52.657008+00:00", "trade", 7.48, 50.0]
["2026-10-01T14:05:52.657009+00:00", "trade", 7.48, 42.0]
["2026-10-01T14:05:52.657019+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657027+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657033+00:00", "trade", 7.48, 21.0]
["2026-10-01T14:05:52.657034+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:52.657035+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:05:52.657036+00:00", "trade", 7.48, 50.0]
["2026-10-01T14:05:52.657097+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657118+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657124+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657131+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657137+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657144+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657165+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657494+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657581+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:05:52.657759+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657835+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657856+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.657869+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.658537+00:00", "trade", 7.4808, 41.0]
["2026-10-01T14:05:52.658550+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.658641+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.658784+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.658839+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.658861+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.658878+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.658882+00:00", "trade", 7.48, 63.0]
["2026-10-01T14:05:52.658903+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.658907+00:00", "trade", 7.48, 87.0]
["2026-10-01T14:05:52.658915+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.658917+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.658924+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.658932+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.659110+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.659176+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.659424+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:52.659525+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.659766+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.659800+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.659830+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:52.659985+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.660068+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.660858+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.660921+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.662018+00:00", "trade", 7.48, 13.0]
["2026-10-01T14:05:52.662126+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.662134+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.662141+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.662171+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.662221+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.662518+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.663392+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.663404+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.664997+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.666748+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.673661+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.673675+00:00", "trade", 7.48, 39.0]
["2026-10-01T14:05:52.673820+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.673827+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.673835+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.673859+00:00", "trade", 7.48, 27.0]
["2026-10-01T14:05:52.674618+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.674644+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.675195+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.677697+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.679391+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.776155+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.875364+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:05:52.876454+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.876811+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.876811+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.876838+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.877350+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.877356+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.877381+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.877820+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.880773+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.881219+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.886761+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:52.923932+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.042521+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.042531+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.042912+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.042923+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.042936+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.043016+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.043040+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.043049+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.044909+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.045360+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.045394+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.045711+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.052414+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.057976+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.091305+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.091376+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.091406+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.091905+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.091933+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.092383+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.101221+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.114861+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.115314+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.115348+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.115363+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:05:53.115656+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.116230+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.116865+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.143752+00:00", "trade", 7.4835, 27.0]
["2026-10-01T14:05:53.271222+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.273958+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.274400+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.371774+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.372257+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.372269+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.372708+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.375239+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.381710+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.722988+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:53.858251+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:54.754197+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:55.288403+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:55.303614+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:55.858735+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:55.858795+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:55.859136+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:55.862969+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.062825+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.063430+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.072756+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.228369+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.228849+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.907974+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:56.907975+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:56.907993+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908001+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908007+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908014+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908027+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908034+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908055+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908063+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908066+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:56.908069+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908076+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908083+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908139+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908289+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:05:56.908301+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908317+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908323+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908330+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908337+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908351+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908358+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908364+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908371+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908378+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908384+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:05:56.908393+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:05:56.908394+00:00", "trade", 7.48, 400.0]
["2026-10-01T14:05:56.908403+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.908650+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.908697+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.908847+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.908864+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.908873+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.908884+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.908949+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.909306+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.909362+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.909412+00:00", "trade", 7.485, 105.0]
["2026-10-01T14:05:56.910150+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:05:56.910173+00:00", "trade", 7.485, 105.0]
["2026-10-01T14:05:56.910631+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.910756+00:00", "trade", 7.4808, 42.0]
["2026-10-01T14:05:56.912111+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:56.913152+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:57.289957+00:00", "trade", 7.4814, 130.0]
["2026-10-01T14:05:57.402371+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:58.133272+00:00", "trade", 7.485, 160.0]
["2026-10-01T14:05:59.202450+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:05:59.203131+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:59.203138+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:59.203193+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:59.203622+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:59.205116+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:05:59.580896+00:00", "trade", 7.4808, 200.0]
["2026-10-01T14:05:59.983471+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.032853+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.132447+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.133840+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.134429+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.142349+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.166228+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.210842+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.349049+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:00.507372+00:00", "trade", 7.4799, 6.0]
["2026-10-01T14:06:00.765570+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:01.042235+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:01.763393+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.030971+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.033471+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.037798+00:00", "trade", 7.48, 7.0]
["2026-10-01T14:06:02.038150+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.038351+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.038392+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:02.038635+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.038715+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.038796+00:00", "trade", 7.48, 110.0]
["2026-10-01T14:06:02.038798+00:00", "trade", 7.48, 90.0]
["2026-10-01T14:06:02.038880+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:06:02.039122+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.039129+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.039285+00:00", "trade", 7.485, 50.0]
["2026-10-01T14:06:02.039347+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.039400+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.051111+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.051118+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.081497+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.081952+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.082373+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.082777+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.593149+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.593841+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.630682+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.895008+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.896296+00:00", "trade", 7.48, 7.0]
["2026-10-01T14:06:02.896338+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.899823+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:02.900274+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:03.371416+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:03.946361+00:00", "trade", 7.4958, 8.0]
["2026-10-01T14:06:03.947257+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:03.947281+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:07.178064+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:07.182349+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:07.423483+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:10.744803+00:00", "trade", 7.4881, 1.0]
["2026-10-01T14:06:10.959679+00:00", "trade", 7.4886, 1.0]
["2026-10-01T14:06:19.612368+00:00", "trade", 7.4799, 32.0]
["2026-10-01T14:06:21.087816+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:21.087816+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087817+00:00", "trade", 7.49, 50.0]
["2026-10-01T14:06:21.087818+00:00", "trade", 7.49, 130.0]
["2026-10-01T14:06:21.087825+00:00", "trade", 7.49, 44.0]
["2026-10-01T14:06:21.087825+00:00", "trade", 7.49, 78.0]
["2026-10-01T14:06:21.087827+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087828+00:00", "trade", 7.49, 400.0]
["2026-10-01T14:06:21.087828+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.087835+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087849+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087875+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087897+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087904+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087911+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087919+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087926+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087933+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087940+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087948+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087956+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.087977+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.088064+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.088069+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.088137+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.088156+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.088160+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.088202+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.088226+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.088244+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.088250+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.088268+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.088350+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:21.088353+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:06:21.088354+00:00", "trade", 7.49, 14.0]
["2026-10-01T14:06:21.088356+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:21.088368+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.088369+00:00", "quote", 7.48, 7.5]
["2026-10-01T14:06:21.088401+00:00", "quote", 7.48, 7.5]
["2026-10-01T14:06:21.088415+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.088419+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088436+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:21.088439+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088448+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088455+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088463+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088470+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088478+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088490+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088491+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.088512+00:00", "trade", 7.485, 4.0]
["2026-10-01T14:06:21.088514+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:21.088601+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.088605+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.088713+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.088788+00:00", "trade", 7.49, 37.0]
["2026-10-01T14:06:21.088799+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.088890+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.088914+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089002+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089082+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089232+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089269+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089397+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089460+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089487+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.089571+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.090779+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.091101+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.091214+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.092217+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.092848+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.093524+00:00", "trade", 7.4836, 41.0]
["2026-10-01T14:06:21.103762+00:00", "trade", 7.4896, 40.0]
["2026-10-01T14:06:21.106594+00:00", "trade", 7.49, 4.0]
["2026-10-01T14:06:21.106613+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.106629+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.118782+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.118788+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.156130+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:06:21.187975+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:21.562215+00:00", "trade", 7.4981, 1.0]
["2026-10-01T14:06:21.877826+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:22.018473+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:23.071862+00:00", "trade", 7.49, 50.0]
["2026-10-01T14:06:23.114332+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:06:23.117387+00:00", "trade", 7.491, 6.0]
["2026-10-01T14:06:23.749817+00:00", "trade", 7.4927, 120.0]
["2026-10-01T14:06:24.083616+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:24.204534+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:25.334880+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:06:25.347425+00:00", "trade", 7.495, 4.0]
["2026-10-01T14:06:25.348859+00:00", "trade", 7.495, 103.0]
["2026-10-01T14:06:25.348978+00:00", "trade", 7.495, 103.0]
["2026-10-01T14:06:25.349098+00:00", "trade", 7.495, 90.0]
["2026-10-01T14:06:25.349310+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:25.457539+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:25.718491+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:25.719178+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:25.774631+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:26.611305+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:27.552990+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:27.553454+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:27.622987+00:00", "trade", 7.495, 3.0]
["2026-10-01T14:06:27.623662+00:00", "trade", 7.495, 3.0]
["2026-10-01T14:06:27.628592+00:00", "trade", 7.495, 3.0]
["2026-10-01T14:06:27.649880+00:00", "trade", 7.495, 3.0]
["2026-10-01T14:06:27.816697+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:28.107621+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:06:28.363868+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:28.363898+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:28.369256+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:28.731135+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:29.087858+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:29.149156+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:29.149257+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:29.149631+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:29.182994+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:29.183060+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:29.949921+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:30.509369+00:00", "trade", 7.4896, 3.0]
["2026-10-01T14:06:30.664486+00:00", "trade", 7.4923, 3.0]
["2026-10-01T14:06:31.031489+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:06:31.031985+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.032451+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.118656+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:06:31.120177+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.280131+00:00", "trade", 7.4923, 160.0]
["2026-10-01T14:06:31.280873+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:06:31.639314+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:31.639378+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:06:31.639674+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:31.639745+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.639793+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.639802+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.640155+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.640688+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:31.718494+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860068+00:00", "trade", 7.49, 50.0]
["2026-10-01T14:06:32.860070+00:00", "trade", 7.49, 2200.0]
["2026-10-01T14:06:32.860075+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860090+00:00", "trade", 7.49, 27.0]
["2026-10-01T14:06:32.860091+00:00", "trade", 7.49, 27.0]
["2026-10-01T14:06:32.860139+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860153+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860156+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:32.860161+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860166+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:32.860166+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:32.860168+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860175+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860182+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:06:32.860183+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860216+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860223+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860229+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860235+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860241+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860255+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860262+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860269+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860270+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860282+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:06:32.860543+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:32.860569+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:06:32.860590+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.860655+00:00", "trade", 7.4929, 41.0]
["2026-10-01T14:06:32.860703+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.860710+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.860723+00:00", "trade", 7.49, 66.0]
["2026-10-01T14:06:32.860764+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.860884+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.860953+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.861610+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.862884+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.862892+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.865141+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.869338+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.870124+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.874471+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.874497+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.875119+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.875960+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.894639+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.911707+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.912707+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.934642+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:32.934654+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:33.023825+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:06:33.024162+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:33.024278+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:33.038743+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:33.208214+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:33.311265+00:00", "trade", 7.485, 2.0]
["2026-10-01T14:06:33.311637+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:06:33.423007+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:33.520196+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:33.520500+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.520651+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.520679+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.520696+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.529060+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.529093+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.530270+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.532548+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.596604+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.597017+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.597084+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.597099+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.597494+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.597510+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.597529+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.602735+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.603238+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.603509+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.603514+00:00", "trade", 7.475, 4.0]
["2026-10-01T14:06:33.603524+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.603742+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.604020+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.604217+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.604673+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.735968+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.736392+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.736850+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.736868+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.736887+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.739745+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.740205+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.740236+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.740534+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.740715+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.740997+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.741198+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.741462+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.741678+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.741928+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.742158+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.742388+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.742635+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.742846+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.744132+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.744153+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.744228+00:00", "trade", 7.48, 2.0]
["2026-10-01T14:06:33.744680+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.748479+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.754628+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.780920+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:33.851737+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.852209+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.862119+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:33.870636+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.029323+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.030009+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.030076+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.061270+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.175218+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.182489+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.230676+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.231121+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.231141+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.328986+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.329014+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.331255+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.331313+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.338556+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.338581+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.671631+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.673633+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:34.674092+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:35.029986+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:35.030443+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:35.452699+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:36.690956+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:36.690985+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:36.691320+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:06:36.691855+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:36.731460+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:36.837724+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:36.952910+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.061088+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.061097+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.061666+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.061917+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.061928+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.298383+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.450168+00:00", "trade", 7.5044, 100.0]
["2026-10-01T14:06:37.482331+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.482478+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.487117+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.568127+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.568528+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.569025+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.569060+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.669473+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.715542+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:37.716442+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:38.730140+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:38.801523+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:38.801983+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:38.817099+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:39.222977+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:06:39.521259+00:00", "trade", 7.47, 1079.0]
["2026-10-01T14:06:39.521850+00:00", "trade", 7.4777, 55.0]
["2026-10-01T14:06:39.521915+00:00", "trade", 7.4872, 43.0]
["2026-10-01T14:06:39.654612+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:39.733733+00:00", "trade", 7.48, 370.0]
["2026-10-01T14:06:39.859495+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:39.859926+00:00", "quote", 7.46, 7.48]
["2026-10-01T14:06:40.020166+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.123885+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.123911+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.124364+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.377345+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.604851+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.607429+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.619662+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:06:40.619792+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:06:40.619959+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.619980+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.620030+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.620095+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.620116+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.620290+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.620424+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.620588+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.621494+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.623494+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.624816+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:40.850209+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:41.599717+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060351+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060352+00:00", "trade", 7.48, 1300.0]
["2026-10-01T14:06:42.060353+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:06:42.060371+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060378+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060392+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060405+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060411+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060419+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060433+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060440+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060441+00:00", "trade", 7.48, 4.0]
["2026-10-01T14:06:42.060447+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060455+00:00", "trade", 7.48, 12.0]
["2026-10-01T14:06:42.060468+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060482+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060502+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060515+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:06:42.060530+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060538+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060544+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060551+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060558+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060572+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060579+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060593+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060613+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:06:42.060637+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.060840+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.061047+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.061080+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.061134+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.061210+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.061219+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.061230+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.061276+00:00", "trade", 7.48, 56.0]
["2026-10-01T14:06:42.061851+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.062322+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.062503+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.065684+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.098192+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.098212+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.098221+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.098584+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.098613+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.161871+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.216368+00:00", "trade", 7.4857, 27.0]
["2026-10-01T14:06:42.236956+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.344782+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.345221+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.490472+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.491989+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:42.594036+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.594834+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:42.595275+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:43.039597+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:43.040204+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:43.172528+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:43.196651+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:43.442494+00:00", "trade", 7.5038, 100.0]
["2026-10-01T14:06:43.641443+00:00", "trade", 7.485, 370.0]
["2026-10-01T14:06:43.642814+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:44.581391+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:44.581739+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:45.983362+00:00", "trade", 7.4883, 6.0]
["2026-10-01T14:06:46.058780+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.059073+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.072453+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.176082+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.176136+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.176256+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.176293+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.176770+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.176795+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:46.896602+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.172243+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.173043+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.275271+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.275325+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.275688+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.329021+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.329478+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.605907+00:00", "trade", 7.4819, 1.0]
["2026-10-01T14:06:47.614792+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.620148+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:47.633774+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.024153+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.024483+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.125869+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.269607+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.669636+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.670432+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.670463+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.670482+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:48.680415+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.279716+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.288138+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.294893+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.311219+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.311271+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.311628+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.323225+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:49.328831+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:49.329223+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.329229+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.329299+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.334197+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:49.336307+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.336607+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:49.337072+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.088985+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.094612+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.410520+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.410932+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.410941+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.410973+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.410977+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.410988+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.701522+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.702897+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.703158+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.914189+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.914608+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:50.914645+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.172571+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.176056+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.183688+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.210561+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.210606+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.215267+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.243033+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.268589+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.298159+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.769423+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.769657+00:00", "trade", 7.485, 2.0]
["2026-10-01T14:06:51.769870+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.772032+00:00", "trade", 7.485, 2.0]
["2026-10-01T14:06:51.772328+00:00", "trade", 7.485, 2.0]
["2026-10-01T14:06:51.772708+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.774303+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:06:51.788688+00:00", "trade", 7.485, 2.0]
["2026-10-01T14:06:51.789430+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:51.789436+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:52.222389+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:06:52.610970+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.269801+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.269852+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.270523+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.270543+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.274840+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.478165+00:00", "trade", 7.49, 2.0]
["2026-10-01T14:06:53.850293+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.850294+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:06:53.850341+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.850375+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.850755+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.850779+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.850995+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.851073+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.851429+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.855541+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.859221+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.862314+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.867710+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:53.948462+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:54.249203+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:54.250662+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:54.250680+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:54.472759+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:54.822877+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:54.822937+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:54.823170+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:55.030953+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:55.031635+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:55.615372+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:55.615586+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:55.618642+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.029189+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.029201+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.029584+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.094755+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.187730+00:00", "trade", 7.5035, 100.0]
["2026-10-01T14:06:56.344173+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.392458+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.542498+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:56.951018+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.078874+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.194851+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.335407+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.512083+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.512590+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.800832+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.801510+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:57.802691+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:58.185982+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:58.189246+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:58.193794+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:58.482630+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:58.482787+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:58.483391+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:58.484162+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:58.734632+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.425123+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.426899+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.447845+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.450808+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.451561+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.459593+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.471916+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:06:59.494247+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:06:59.726115+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.158397+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.326475+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.329190+00:00", "trade", 7.4828, 60.0]
["2026-10-01T14:07:00.351961+00:00", "trade", 7.4828, 1.0]
["2026-10-01T14:07:00.511368+00:00", "trade", 7.4838, 8.0]
["2026-10-01T14:07:00.512173+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.513272+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.513667+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.513690+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.524520+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.625210+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:00.625937+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:01.290175+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:07:01.290758+00:00", "trade", 7.4841, 41.0]
["2026-10-01T14:07:01.865855+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:01.866421+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.004821+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.006164+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.015172+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.218275+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.218673+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.220293+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.351662+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:02.771602+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:03.355012+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:03.355485+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:03.548484+00:00", "trade", 7.48, 1500.0]
["2026-10-01T14:07:03.549126+00:00", "trade", 7.48, 45.0]
["2026-10-01T14:07:03.731987+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:07:03.742105+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.007027+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.223324+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.223338+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.284135+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.326404+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541640+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541644+00:00", "trade", 7.49, 178.0]
["2026-10-01T14:07:04.541655+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541661+00:00", "trade", 7.49, 78.0]
["2026-10-01T14:07:04.541687+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541689+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541703+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541703+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541724+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541726+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541731+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541733+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541739+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541751+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541758+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541781+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541787+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.541796+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541803+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541809+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541817+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541823+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541845+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541902+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541909+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541932+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541939+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:07:04.541945+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.541953+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.541959+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.541965+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.541972+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.541979+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.541986+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.541993+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.542000+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.542006+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.542013+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:07:04.542036+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:07:04.542037+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542040+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542172+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542225+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542325+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542417+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542455+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542528+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542539+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542679+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542771+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.542942+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.543894+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.550235+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.557829+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.557890+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.559168+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:04.828501+00:00", "trade", 7.4834, 5.0]
["2026-10-01T14:07:04.842395+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:05.002547+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.054636+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.055803+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.064558+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.065011+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.065022+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.065457+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.174510+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.174565+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.174928+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.175464+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.175475+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.175665+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.176217+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.184877+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.185480+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.185921+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.192616+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:07:06.192757+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.192932+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.192980+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.193301+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.193471+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.193494+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.193927+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.202939+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.538706+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.538983+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.539134+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.546914+00:00", "trade", 7.495, 12.0]
["2026-10-01T14:07:06.550845+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.618095+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.618234+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.707416+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.707461+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.840842+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.840904+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:06.841500+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:08.184875+00:00", "trade", 7.4831, 21.0]
["2026-10-01T14:07:09.393869+00:00", "trade", 7.495, 113.0]
["2026-10-01T14:07:09.399270+00:00", "trade", 7.495, 87.0]
["2026-10-01T14:07:09.523369+00:00", "trade", 7.4836, 38.0]
["2026-10-01T14:07:09.880361+00:00", "trade", 7.4831, 6.0]
["2026-10-01T14:07:09.917423+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:09.930465+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:09.930515+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.029299+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.029536+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.029912+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.030077+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.031455+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.031768+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.032211+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.032440+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.034386+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.039516+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.168156+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.168809+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.181276+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.181331+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.183840+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.184210+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.399752+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.399800+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.674972+00:00", "trade", 7.4992, 139.0]
["2026-10-01T14:07:10.695780+00:00", "trade", 7.4992, 1.0]
["2026-10-01T14:07:10.760650+00:00", "trade", 7.4998, 70.0]
["2026-10-01T14:07:10.761462+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.821891+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.821943+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.840402+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.840635+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.840688+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.840924+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.840978+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.850341+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.859364+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:10.859700+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:10.859792+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:10.859826+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:10.859856+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.859952+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.860343+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.860355+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.860654+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.862107+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.862550+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.862561+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.863083+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.863560+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.863577+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.863589+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.869327+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.873057+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.971971+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:10.972023+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.972051+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.972459+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.972478+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.972723+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.972920+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:10.981920+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.029650+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:11.029685+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.030546+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.039586+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.039786+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.040057+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.040482+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.040511+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.203095+00:00", "trade", 7.495, 1.0]
["2026-10-01T14:07:11.513885+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.514432+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.515003+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.515195+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.523748+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.616184+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.616508+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.616571+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.616606+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.616615+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.616693+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.616928+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.617120+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.626119+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.803121+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.803184+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.803622+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.804145+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.804675+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.815681+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.852779+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.855414+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.855959+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.856300+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.856569+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.861494+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.862268+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.864721+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.864726+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.865294+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.865321+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.865393+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.866988+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.872655+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.872667+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.872789+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:11.874670+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.065625+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.066192+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.066225+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.067334+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.067347+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.067360+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.068158+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.068243+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.068271+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.068271+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.068735+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.068782+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.068960+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.068976+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.070022+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.070271+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.070487+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.070494+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.070883+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.071073+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.071586+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.074056+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.076121+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.078753+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.080571+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.080585+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.080592+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.080636+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.080863+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.081028+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.081168+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.081275+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.081544+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.082934+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.084473+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.084480+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.084488+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.096441+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.096581+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.096582+00:00", "trade", 7.5, 75.0]
["2026-10-01T14:07:12.096637+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.096670+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.096684+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.096898+00:00", "trade", 7.5, 15.0]
["2026-10-01T14:07:12.096901+00:00", "trade", 7.5, 15.0]
["2026-10-01T14:07:12.096929+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.096957+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.096971+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.096978+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.097000+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.097003+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.097013+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.097035+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:07:12.097070+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.097188+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.101091+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.101094+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.101094+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.101142+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.101197+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.101217+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.101224+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.101346+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.101464+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.101491+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.101604+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.117444+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.117751+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.117757+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.118123+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.118135+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.118260+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.118413+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.118464+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.118484+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.118488+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.118627+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:12.118644+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.157604+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.157702+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.179682+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.189900+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.194212+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.194229+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.194236+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.194559+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.194738+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.194912+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.194945+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.194987+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.195236+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.195382+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.810012+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810019+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810028+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810034+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810054+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810341+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810438+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810507+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810702+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810742+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810907+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810921+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810988+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.810999+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.811197+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.811385+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.811392+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.811931+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.812365+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.812818+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.812832+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.813101+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.813542+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.813910+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.814823+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.814852+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.814880+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.815272+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.815290+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.815314+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.815336+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.815338+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.815789+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:12.816033+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:12.882927+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.883362+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.883382+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.883389+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.985811+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.986566+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:12.996521+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:13.020333+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:13.113274+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:13.113748+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:13.113765+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:13.113818+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:07:13.114121+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:13.115841+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:07:13.383450+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:07:13.383451+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383458+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383465+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383472+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383559+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383711+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383778+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383821+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.383895+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.395485+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:07:13.395969+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.403628+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:07:13.415612+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:07:13.429989+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:07:13.438942+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:07:13.442065+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.445434+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.449662+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.643252+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.643731+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.664912+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.704219+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.704318+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.704694+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.815268+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.820341+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:13.821559+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.660534+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.682871+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.683318+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.709110+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.709285+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.709344+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.709370+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.709806+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.714297+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.715653+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.715680+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.716259+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.717148+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.717230+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.718252+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.718255+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.718284+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.718964+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.720771+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.723287+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.724149+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.728218+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.729885+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.730366+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.730387+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.730402+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.730819+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.739850+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.790114+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.797107+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.815237+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.916714+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.916717+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.916742+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.917193+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.917204+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.917223+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.917646+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.926648+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.949369+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:14.949396+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.059405+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.384037+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.522423+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.587190+00:00", "trade", 7.5019, 12.0]
["2026-10-01T14:07:15.587545+00:00", "trade", 7.5019, 1.0]
["2026-10-01T14:07:15.756661+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.757148+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.757165+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.757185+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.757219+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.757722+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.757731+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.761286+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.761739+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.766586+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:15.975512+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:16.879338+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:16.880219+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:16.880979+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:16.881932+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:16.942496+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:19.485074+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:19.487828+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:19.488785+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:19.587290+00:00", "trade", 7.505, 50.0]
["2026-10-01T14:07:19.588867+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:19.842905+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:20.686230+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:20.687839+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:20.690493+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:20.692183+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:20.692930+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:20.699117+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:20.734262+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:21.687940+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:21.688869+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:21.693080+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:21.995292+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:22.199020+00:00", "trade", 7.505, 256.0]
["2026-10-01T14:07:23.121558+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:23.121585+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:23.236294+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:23.236983+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:23.306382+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:24.028961+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:24.033958+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:24.429762+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:24.454839+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:24.925190+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:07:25.020589+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:25.256942+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:26.148348+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:26.150292+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:26.442973+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:26.961315+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:26.961923+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:26.963774+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:27.469443+00:00", "trade", 7.4855, 40.0]
["2026-10-01T14:07:27.789366+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:28.041874+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:28.143661+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:28.144121+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:28.436217+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:30.445821+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:30.781627+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:30.782087+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.019103+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.092132+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.190938+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.207096+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.207769+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.232665+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:07:31.232675+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.232682+00:00", "trade", 7.5, 63.0]
["2026-10-01T14:07:31.233130+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.233173+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.246278+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.423912+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.524323+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.531972+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.541974+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.552009+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:31.570773+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:32.057131+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:32.628366+00:00", "trade", 7.4846, 6.0]
["2026-10-01T14:07:32.705033+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:32.705453+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:32.705489+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:33.233922+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:34.115571+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:34.496291+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:34.496744+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.055602+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.055700+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.068876+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.098686+00:00", "trade", 7.5014, 50.0]
["2026-10-01T14:07:36.194591+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:07:36.423652+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:07:36.423659+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.423666+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.424086+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.424097+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.424189+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.424212+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.424223+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.424682+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.428173+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.428662+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.432174+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.486466+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.486695+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.689180+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.689230+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.689469+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.689518+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.689925+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:36.813131+00:00", "trade", 7.4848, 300.0]
["2026-10-01T14:07:37.028443+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:37.049221+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:37.944437+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:37.958607+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:37.959881+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:37.960578+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:37.961050+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:38.059514+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:38.322567+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:38.605240+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:38.606041+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:38.606052+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:39.036077+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:39.036535+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:39.687982+00:00", "trade", 7.5, 112.0]
["2026-10-01T14:07:39.689296+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:39.689306+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:39.689454+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:39.831614+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:07:40.297889+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:40.880170+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:40.880171+00:00", "trade", 7.5, 22.0]
["2026-10-01T14:07:40.880589+00:00", "trade", 7.5, 78.0]
["2026-10-01T14:07:40.880889+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:40.880925+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:40.881340+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:40.918093+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:40.918131+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:41.402783+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:41.740706+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:42.111406+00:00", "trade", 7.5023, 2.0]
["2026-10-01T14:07:42.956068+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:42.956117+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:42.956157+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:42.956515+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:42.964740+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:43.042544+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:43.204127+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:44.978161+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:46.618312+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:46.899014+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.020262+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.020961+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.061356+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.061371+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.496291+00:00", "trade", 7.5, 69.0]
["2026-10-01T14:07:47.496298+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.496741+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.496838+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:47.687517+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:48.173270+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:48.199492+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:48.199524+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:48.201785+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:48.342077+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:48.593386+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:07:49.084384+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:49.471574+00:00", "trade", 7.5, 80.0]
["2026-10-01T14:07:49.472848+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:07:49.504987+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:07:49.505383+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:49.505499+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:49.505886+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:49.539812+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:49.810137+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:50.354035+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:50.354462+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:51.000929+00:00", "trade", 7.505, 4.0]
["2026-10-01T14:07:51.723087+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:51.775991+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.577604+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.603800+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.674072+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.674098+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.674518+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.678103+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.682663+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.684467+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.799170+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.799258+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:07:53.799508+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.800548+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.801689+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:53.809460+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:54.659242+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:54.668908+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:07:54.669277+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:54.868663+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:56.976404+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:56.977121+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:56.977349+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.009626+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.009717+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.019670+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.379720+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.380173+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.380491+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.380554+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.380578+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.404427+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.541480+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.682500+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:57.682886+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.093464+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.093497+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.093540+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:07:58.094078+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.097789+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.107726+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.330145+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:07:58.330173+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.330222+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.330441+00:00", "trade", 7.51, 26.0]
["2026-10-01T14:07:58.330448+00:00", "trade", 7.51, 27.0]
["2026-10-01T14:07:58.330452+00:00", "trade", 7.51, 27.0]
["2026-10-01T14:07:58.330462+00:00", "trade", 7.51, 26.0]
["2026-10-01T14:07:58.330469+00:00", "trade", 7.51, 26.0]
["2026-10-01T14:07:58.330473+00:00", "trade", 7.51, 27.0]
["2026-10-01T14:07:58.330588+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.330640+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.330655+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.330735+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:07:58.330738+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:07:58.331136+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.331447+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.340522+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.478046+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.510136+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.510596+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:58.512494+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:59.102003+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:59.538906+00:00", "trade", 7.5014, 1.0]
["2026-10-01T14:07:59.932344+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:07:59.932809+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:00.294626+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:00.579167+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:00.579622+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.807034+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.808758+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.808783+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.809222+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.814819+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.818454+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.823864+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:01.855540+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.029610+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.030447+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.149967+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.151233+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.159899+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.173531+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.173908+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.174006+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.174187+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.176936+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.184827+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.187065+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.187101+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.191157+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.199956+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.200078+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.200863+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.202377+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.213439+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.231045+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.256273+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.314182+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.392190+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.392224+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.392913+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.398903+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.437429+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.538026+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.553170+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:02.689249+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:03.668055+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:03.946391+00:00", "trade", 7.4882, 8.0]
["2026-10-01T14:08:04.519479+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:08:04.519479+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:08:04.519493+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519506+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519513+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519520+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519534+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519542+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519549+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519556+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519563+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:08:04.519916+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.520000+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.520174+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.520201+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.520402+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.520658+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.522044+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.523022+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.523771+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.554590+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.560219+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.583920+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.585345+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.620899+00:00", "trade", 7.515, 50.0]
["2026-10-01T14:08:04.621700+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.622164+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.622178+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.663448+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.768163+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.768276+00:00", "trade", 7.52, 6.0]
["2026-10-01T14:08:04.768349+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.768696+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.768720+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.768735+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:04.830115+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:08:04.831654+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:05.611154+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:05.823673+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:06.028332+00:00", "trade", 7.5035, 100.0]
["2026-10-01T14:08:06.100000+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:06.330771+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:06.426161+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:06.473963+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:07.668158+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:07.712396+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:07.726094+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:08.185734+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:08.562302+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:08.598172+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:09.362828+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:09.362849+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:09.703631+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:10.359830+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:08:10.360237+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:10.360332+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:10.364294+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:10.395119+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:11.234007+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:08:11.234442+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:11.567822+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:11.567951+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:11.902398+00:00", "trade", 7.5126, 9.0]
["2026-10-01T14:08:11.903479+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:12.136414+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:12.166864+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:13.201522+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:13.204571+00:00", "trade", 7.5177, 2.0]
["2026-10-01T14:08:13.280201+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:13.671514+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:14.034120+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:14.035463+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:14.035553+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:14.036661+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:14.561550+00:00", "trade", 7.5145, 4.0]
["2026-10-01T14:08:14.620821+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:14.625273+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:15.041030+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:15.529322+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:16.418639+00:00", "trade", 7.515, 300.0]
["2026-10-01T14:08:17.959756+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:08:17.999615+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.075913+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.076350+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.076452+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.110085+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:08:18.110165+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.113636+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:08:18.117748+00:00", "trade", 7.52, 162.0]
["2026-10-01T14:08:18.117748+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.117768+00:00", "trade", 7.52, 238.0]
["2026-10-01T14:08:18.117769+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.117770+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:08:18.117776+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:08:18.117791+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117798+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117805+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117812+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117819+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117826+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117832+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117839+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117845+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117852+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117865+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.117872+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.118205+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:08:18.118239+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.118346+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.118379+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.118444+00:00", "trade", 7.525, 53.0]
["2026-10-01T14:08:18.118533+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.118834+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.118879+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.121875+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.122794+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.157090+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.185219+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.217799+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.451665+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:08:18.506587+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:08:18.506927+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:08:18.558614+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:18.559997+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:08:18.773764+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:08:19.348690+00:00", "trade", 7.5214, 30.0]
["2026-10-01T14:08:20.819037+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:20.835161+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:20.835189+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:20.835687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:21.290724+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:08:22.067338+00:00", "trade", 7.5219, 46.0]
["2026-10-01T14:08:22.212133+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:22.384744+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:22.386767+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:22.521721+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:22.521783+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:22.785588+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:22.786103+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:23.533481+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:08:23.533914+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:08:23.543015+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:08:23.799835+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:23.800433+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:25.184364+00:00", "trade", 7.5139, 10.0]
["2026-10-01T14:08:25.335360+00:00", "trade", 7.4921, 6.0]
["2026-10-01T14:08:26.091180+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:26.091207+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:26.223043+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:27.019122+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:08:28.423394+00:00", "trade", 7.53, 19.0]
["2026-10-01T14:08:28.813236+00:00", "trade", 7.52, 3.0]
["2026-10-01T14:08:29.238911+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:29.431840+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:29.629007+00:00", "trade", 7.5286, 10.0]
["2026-10-01T14:08:30.312339+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:30.374524+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:31.648114+00:00", "trade", 7.4924, 100.0]
["2026-10-01T14:08:31.649042+00:00", "trade", 7.4924, 3.0]
["2026-10-01T14:08:31.867553+00:00", "trade", 7.525, 10.0]
["2026-10-01T14:08:32.844899+00:00", "trade", 7.5137, 2.0]
["2026-10-01T14:08:35.832093+00:00", "trade", 7.5206, 4.0]
["2026-10-01T14:08:36.067932+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:08:37.770230+00:00", "trade", 7.52, 43.0]
["2026-10-01T14:08:39.965216+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:39.965243+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.372213+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.374130+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.374770+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.375931+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.376679+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.377094+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.393370+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.405687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435482+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:08:40.435482+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435498+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435513+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435520+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435535+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435542+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435556+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:08:40.435572+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435586+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435593+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435601+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435607+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435621+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435637+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435643+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435650+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435658+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435728+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:08:40.435820+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:08:40.436201+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.436960+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.437267+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.437904+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.437983+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.440459+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.459761+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.464932+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.475693+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.486213+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.533529+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.560064+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.593978+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.628202+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.632500+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.696511+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.739861+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.740367+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.745989+00:00", "trade", 7.54, 6.0]
["2026-10-01T14:08:40.746323+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.746330+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.747620+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.749334+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.766898+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:08:40.767518+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:08:40.767518+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:08:40.767521+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.767588+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.767599+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.767607+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.768252+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:08:40.769133+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:08:40.769307+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.769578+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.769672+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.771605+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.772409+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.772761+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.773167+00:00", "trade", 7.54, 62.0]
["2026-10-01T14:08:40.774312+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.775245+00:00", "trade", 7.54, 43.0]
["2026-10-01T14:08:40.778248+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.780459+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.781780+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.786632+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.791081+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.792993+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.815624+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.815852+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.816038+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.829967+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.832081+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.832374+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.841063+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.844911+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.869096+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.874536+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.899552+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.932129+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:40.943895+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.035852+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.036825+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.041333+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.061199+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.081518+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.104702+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.165220+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.210352+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.305253+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.305795+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.306312+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.314849+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.314878+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.315386+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.341224+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.365961+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.365999+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.366663+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.373733+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.496266+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.655488+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:08:41.661664+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.663022+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:08:41.667639+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.680276+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.713110+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.721240+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.739921+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.821554+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.822087+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:41.955766+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.001424+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.142889+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.150578+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.152798+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.196333+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.217045+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.224910+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.242751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.254727+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.263184+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.263213+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.263580+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.263682+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.263698+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.263709+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.264692+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.268158+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.316471+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.317958+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.318964+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.321870+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.364446+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.390925+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.390988+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.445374+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.575556+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.582217+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.637035+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.685166+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.685908+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.685944+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.741981+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.763890+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.769291+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.865488+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.881789+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.890299+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:42.922758+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.018161+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.018188+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.327276+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.330725+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.333697+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.334195+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.353592+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.353626+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.360543+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.385934+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.412570+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.443199+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.619111+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.813171+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.818134+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.962504+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:43.962536+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.010072+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.011330+00:00", "trade", 7.5451, 17.0]
["2026-10-01T14:08:44.012189+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.027959+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.051832+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.185353+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.297513+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.298556+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.422158+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.495488+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.660345+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.661324+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.764120+00:00", "trade", 7.55, 5.0]
["2026-10-01T14:08:44.818287+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.831104+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.872163+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:44.946516+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.134935+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:08:45.134954+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:08:45.134977+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.134991+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.134999+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135006+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135013+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135019+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135026+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135033+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135039+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135046+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:45.135074+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135088+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135094+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135101+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135108+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135115+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135121+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135128+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135141+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135148+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135205+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135212+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135218+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135225+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135228+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:08:45.135233+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135244+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:08:45.135385+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:08:45.135387+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:45.135398+00:00", "trade", 7.55, 61.0]
["2026-10-01T14:08:45.135399+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.135469+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.135479+00:00", "trade", 7.55, 39.0]
["2026-10-01T14:08:45.135719+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.135768+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.135782+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.135962+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.139977+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.140798+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.145209+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.145239+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.152066+00:00", "trade", 7.56, 240.0]
["2026-10-01T14:08:45.152777+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.152846+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.152942+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.153369+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.169775+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.169804+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.182309+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.202786+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.225680+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.227361+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:08:45.227561+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:08:45.227562+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:08:45.227875+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.227954+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.228176+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.228301+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.228571+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.229199+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.229611+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.230237+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.231245+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.233838+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.234419+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.234961+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.235559+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.236203+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.236248+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:08:45.236281+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.236372+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.236676+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.236948+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.237652+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.237791+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.237861+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.238083+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.238445+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.238583+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.238617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.238796+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:08:45.238797+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:08:45.238823+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:08:45.238900+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.238902+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.238903+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:08:45.238908+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.238910+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.238915+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.238923+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.238932+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.238940+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.238977+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.239128+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:08:45.239130+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.239341+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.239624+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:08:45.239813+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.239862+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.245858+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.249244+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.293331+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.293512+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.299277+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.303349+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.485664+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:45.937829+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.261683+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.261691+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.261717+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568573+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568580+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568601+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568609+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568612+00:00", "trade", 7.55, 173.0]
["2026-10-01T14:08:46.568620+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568628+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568672+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568866+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568888+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568916+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568923+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568932+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568940+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568941+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568962+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.568973+00:00", "trade", 7.55, 78.0]
["2026-10-01T14:08:46.568984+00:00", "trade", 7.55, 80.0]
["2026-10-01T14:08:46.569051+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:46.569078+00:00", "trade", 7.55, 80.0]
["2026-10-01T14:08:46.569189+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:46.569294+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.569302+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.569347+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:46.569375+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:46.569476+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:46.572020+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:46.573051+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.573165+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.573431+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.573465+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.573634+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.601636+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.601664+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.601741+00:00", "trade", 7.55, 25.0]
["2026-10-01T14:08:46.602140+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.602208+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.602233+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.605007+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.605016+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.661678+00:00", "trade", 7.4997, 42.0]
["2026-10-01T14:08:46.669422+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:46.719861+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:08:47.041502+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.396575+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.544090+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.544144+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.544531+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.630546+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.630615+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.972533+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:47.972587+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:48.178538+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:48.504067+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:48.659702+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:48.983067+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.120709+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.131238+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.288483+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.324380+00:00", "trade", 7.5127, 6.0]
["2026-10-01T14:08:49.405508+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.405560+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.445520+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.487093+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.494931+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.498636+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.842362+00:00", "trade", 7.514, 1.0]
["2026-10-01T14:08:49.842880+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:49.843275+00:00", "trade", 7.514, 10.0]
["2026-10-01T14:08:50.046141+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.411101+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.411259+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.411828+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.413397+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.421039+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.423695+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.441553+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.447654+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.448498+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.535976+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.561500+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.566577+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.566737+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.567069+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.597070+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:50.618478+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.053138+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.053202+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.127104+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.228764+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.376599+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.397080+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.456391+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.460851+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.486042+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.538661+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.538689+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.539621+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.539658+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.808856+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.810098+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.810576+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.811034+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.870662+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:51.870666+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.013098+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.057557+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.057580+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.058061+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.430557+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.544177+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.625031+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.625224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.625479+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.625703+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.735946+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:53.765512+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.349843+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.441735+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:08:54.535147+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.592409+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.592917+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.702069+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.702532+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.947459+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.993651+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:54.994718+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.237168+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.237186+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.237610+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.238305+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.318095+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.318126+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.318798+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.319311+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.319409+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.360485+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.362508+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368417+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368418+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:08:55.368419+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:08:55.368421+00:00", "trade", 7.55, 14.0]
["2026-10-01T14:08:55.368422+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:08:55.368505+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368514+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368520+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368527+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368533+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368540+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368679+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368687+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368690+00:00", "trade", 7.55, 74.0]
["2026-10-01T14:08:55.368707+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368790+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368851+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368878+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368885+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368894+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:08:55.368904+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368911+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368918+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368925+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368933+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368944+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368953+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368960+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368968+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:08:55.368984+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:08:55.368985+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.369013+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:08:55.369039+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.369487+00:00", "trade", 7.55, 81.0]
["2026-10-01T14:08:55.370172+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.370275+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.371480+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.373440+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.373509+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.373932+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.374939+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.375683+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.377840+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.384233+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.405341+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.405969+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.406019+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.410710+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.410737+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:08:55.411207+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.413541+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.459977+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:08:55.460774+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.468706+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.497900+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.590549+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:55.892296+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.066842+00:00", "trade", 7.545, 54.0]
["2026-10-01T14:08:56.066887+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.184544+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.184552+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.184576+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.184585+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.185323+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.361075+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.361105+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.379642+00:00", "trade", 7.5472, 77.0]
["2026-10-01T14:08:56.400784+00:00", "trade", 7.5472, 1.0]
["2026-10-01T14:08:56.455088+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.455264+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.457000+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.458008+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.458449+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.492042+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.492146+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.492645+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.492890+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.496952+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.594713+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.596446+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.639110+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.639591+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.639603+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.643565+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.644010+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.649053+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.878059+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.878213+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.878687+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.878696+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.878738+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.879089+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.879565+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.879587+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.888102+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.888550+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.958907+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:56.959555+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.017589+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.017692+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.018195+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.021326+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.021774+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.027662+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.130143+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.146552+00:00", "trade", 7.5472, 2.0]
["2026-10-01T14:08:57.155971+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.160248+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.175809+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.430867+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.433138+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:57.655564+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:58.040716+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:58.041061+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:58.085547+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:58.128484+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:58.685850+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:59.332802+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:59.356726+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:59.359796+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:59.361660+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:08:59.473843+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:00.025603+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:00.117613+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:00.120546+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:00.355502+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:00.356106+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:09:00.358828+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:00.386058+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:00.589403+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.069340+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.092931+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.092943+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.092961+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.129241+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.269320+00:00", "trade", 7.545, 1.0]
["2026-10-01T14:09:01.459725+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.459740+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.459749+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.459769+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.459815+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:09:01.460283+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.460310+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.460340+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.460460+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.544457+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:09:01.544751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.544777+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.544912+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.544919+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.565010+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:01.565075+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.301954+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.302499+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.433082+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.574463+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.697611+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.697638+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.698138+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.698292+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.702250+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.956946+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:02.957420+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:03.047869+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:03.051655+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.040031+00:00", "trade", 7.542, 1587.0]
["2026-10-01T14:09:04.040049+00:00", "trade", 7.545, 200.0]
["2026-10-01T14:09:04.040083+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.040304+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:09:04.040684+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.040710+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.040789+00:00", "trade", 7.545, 3.0]
["2026-10-01T14:09:04.041169+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.041230+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.048284+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.048388+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.060405+00:00", "trade", 7.545, 113.0]
["2026-10-01T14:09:04.231680+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.232057+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.551716+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.624753+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.625254+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.718225+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:04.719650+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:05.061084+00:00", "trade", 7.545, 3.0]
["2026-10-01T14:09:05.129751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:05.182466+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:05.394804+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:05.394841+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:05.412315+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:05.999832+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:09:06.000233+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.152158+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.183377+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.183390+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.183420+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.185159+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.790841+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.791303+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.851589+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.853752+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:09:06.854145+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.854219+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.854741+00:00", "trade", 7.545, 4.0]
["2026-10-01T14:09:06.854973+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.856369+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.858127+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.858134+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:06.858575+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:07.258792+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:07.260352+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:07.424613+00:00", "trade", 7.5404, 45.0]
["2026-10-01T14:09:07.854214+00:00", "trade", 7.545, 2.0]
["2026-10-01T14:09:07.955777+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.038064+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:09:08.038822+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.040523+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.058992+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.059023+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.059768+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.074278+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.104604+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.104764+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:09:08.105089+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.106727+00:00", "trade", 7.545, 10.0]
["2026-10-01T14:09:08.106727+00:00", "trade", 7.545, 90.0]
["2026-10-01T14:09:08.118814+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.118844+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.118851+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.118877+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.119528+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.119584+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.166290+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.166763+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.176910+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.439971+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.455282+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.529074+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.529107+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.529605+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.529845+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.733263+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.733293+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.963859+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.963900+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:08.964569+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.038639+00:00", "trade", 7.545, 2.0]
["2026-10-01T14:09:09.093067+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.093342+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.093370+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.093908+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.130985+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.131004+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.131447+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:09.482704+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.270590+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.271313+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.273660+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.275038+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.275068+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.400631+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.900586+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:10.900728+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:11.005953+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:09:11.021505+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:11.961405+00:00", "trade", 7.5475, 13.0]
["2026-10-01T14:09:12.098376+00:00", "trade", 7.5335, 6.0]
["2026-10-01T14:09:12.520405+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:12.696956+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:13.131204+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:13.297526+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:13.608113+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:13.701358+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:15.210472+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:15.211597+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:15.285342+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:15.962406+00:00", "trade", 7.5145, 11.0]
["2026-10-01T14:09:16.434156+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:16.590636+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:16.590650+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:16.590657+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:16.590664+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:16.590670+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:16.590727+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:09:16.613857+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.016364+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.017784+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.018143+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.019054+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.022338+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.101075+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.187108+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:09:17.318352+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:09:17.318363+00:00", "trade", 7.55, 82.0]
["2026-10-01T14:09:17.318365+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:09:17.318367+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:09:17.318382+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:09:17.318411+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:09:17.318421+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:09:17.318781+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.319403+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.319438+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.319643+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.319669+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.319845+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.320037+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.320259+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.320381+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.346277+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.349950+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.349957+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.727886+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.903195+00:00", "trade", 7.5508, 200.0]
["2026-10-01T14:09:17.903925+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:09:17.966616+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.966642+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:17.967179+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:18.834197+00:00", "trade", 7.555, 50.0]
["2026-10-01T14:09:19.164871+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:19.175458+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:19.177704+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:19.178739+00:00", "trade", 7.555, 50.0]
["2026-10-01T14:09:19.404412+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:20.581482+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:21.172785+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:21.368248+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:22.046586+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:22.806677+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:22.806899+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:22.814747+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:22.824082+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:23.026375+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:23.026575+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:23.055189+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:23.376094+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:23.376120+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:23.376210+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:23.376672+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.165834+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.465120+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.465240+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.465709+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.465958+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:24.466230+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.466898+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.466915+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.480789+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:24.481210+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:09:24.481733+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:24.736731+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:24.875855+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:25.360002+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:25.360009+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:25.360041+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:25.382905+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:25.383420+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:25.389909+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:25.458918+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.082600+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.104236+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.107201+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.127201+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.265483+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.274681+00:00", "trade", 7.55, 36.0]
["2026-10-01T14:09:26.274683+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.275101+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.275190+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.280125+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:26.390943+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:27.038482+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:27.403344+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:27.406535+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:27.886505+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:09:29.304352+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.306053+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.306597+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.307530+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.307986+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.368098+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.503931+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.573773+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:29.574288+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:09:29.931684+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:29.932553+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.033325+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.034214+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.035159+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.301408+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.408814+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:09:30.421647+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:09:30.422458+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.422586+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.445435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.453637+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.487295+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.539571+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.705911+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.960884+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:30.962261+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.257918+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.258391+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.410403+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.512865+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.528224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.662558+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.965727+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:31.966559+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:32.015847+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:32.018105+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:32.503693+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:32.751976+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:32.752439+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:32.805552+00:00", "trade", 7.555, 20.0]
["2026-10-01T14:09:32.806334+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:09:33.049434+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.347076+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.348751+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.349574+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.350092+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.425721+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.449619+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.677878+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.678324+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.678725+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.681435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.864796+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.866404+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:33.866898+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:34.298666+00:00", "trade", 7.5045, 14.0]
["2026-10-01T14:09:34.333909+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:34.334372+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:35.486550+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:35.594340+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:09:35.594707+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:09:35.944812+00:00", "trade", 7.555, 400.0]
["2026-10-01T14:09:35.947009+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:35.947548+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:35.947579+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:36.099361+00:00", "trade", 7.5378, 6.0]
["2026-10-01T14:09:36.134307+00:00", "trade", 7.555, 5.0]
["2026-10-01T14:09:36.135079+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:09:36.168622+00:00", "trade", 7.555, 200.0]
["2026-10-01T14:09:36.170040+00:00", "trade", 7.555, 200.0]
["2026-10-01T14:09:36.175436+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:36.653932+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:36.673292+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:36.673752+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:37.002322+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:37.085675+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:37.135063+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:09:37.657703+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:37.658936+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:37.658961+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:37.663290+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:37.907920+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:39.999711+00:00", "trade", 7.555, 200.0]
["2026-10-01T14:09:40.002603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.676420+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.676659+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.677211+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.677223+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.684797+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.684946+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.685655+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.694551+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:40.704471+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:41.400857+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:41.401317+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:41.599985+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:41.599991+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:41.879339+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:41.879346+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.007564+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.008035+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.008137+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.225958+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.302248+00:00", "trade", 7.5061, 14.0]
["2026-10-01T14:09:42.750624+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.750658+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.752065+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.951625+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:42.990830+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:44.604260+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:44.604798+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:44.606005+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:45.003712+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:45.381058+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:45.752998+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:45.757682+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:45.957311+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:45.957846+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:46.018274+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:46.054937+00:00", "trade", 7.555, 4.0]
["2026-10-01T14:09:46.094172+00:00", "trade", 7.555, 5.0]
["2026-10-01T14:09:46.151093+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:46.151348+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:46.163647+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:46.164405+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:09:46.485655+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:46.495728+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:47.777747+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:47.777820+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:47.778551+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:47.906401+00:00", "trade", 7.5538, 5.0]
["2026-10-01T14:09:48.169482+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:48.268847+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:49.442976+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:49.518823+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:49.521564+00:00", "trade", 7.555, 10.0]
["2026-10-01T14:09:49.521564+00:00", "trade", 7.555, 90.0]
["2026-10-01T14:09:49.522064+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:49.618749+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:50.287446+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:50.288365+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:50.417377+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:50.527886+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:51.190421+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:09:51.706937+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:51.707761+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:51.736626+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:52.110604+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:52.878834+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:53.275135+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:54.226184+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:09:57.642933+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:09:57.643875+00:00", "trade", 7.555, 10.0]
["2026-10-01T14:09:58.196447+00:00", "trade", 7.5117, 6.0]
["2026-10-01T14:10:00.622225+00:00", "trade", 7.55, 60.0]
["2026-10-01T14:10:00.622988+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:10:01.923073+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:02.354233+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:02.428020+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:02.533748+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:02.592750+00:00", "trade", 7.555, 27.0]
["2026-10-01T14:10:03.946363+00:00", "trade", 7.5431, 7.0]
["2026-10-01T14:10:04.544374+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:04.588829+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:04.639029+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:05.002465+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:05.908392+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:06.041965+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:06.042838+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:06.279493+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:07.112004+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:07.234799+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:07.701969+00:00", "trade", 7.555, 20.0]
["2026-10-01T14:10:07.916863+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:08.072043+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:09.426766+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:09.648093+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.365836+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.366649+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.395870+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.598329+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.605947+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.606666+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.717308+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:10.718156+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:11.116874+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:11.493191+00:00", "trade", 7.5535, 30.0]
["2026-10-01T14:10:11.698830+00:00", "trade", 7.555, 54.0]
["2026-10-01T14:10:11.720024+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:10:11.949276+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:12.269178+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:12.610174+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:12.611284+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:12.864961+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:10:12.889797+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:13.636062+00:00", "trade", 7.55, 66.0]
["2026-10-01T14:10:13.636876+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:13.639569+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:14.138833+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:14.294541+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:10:14.294541+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:10:14.294546+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:14.295140+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:14.295276+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:14.295287+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:14.295395+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:10:14.296286+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237073+00:00", "trade", 7.55, 700.0]
["2026-10-01T14:10:15.237087+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:10:15.237098+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:10:15.237099+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:10:15.237113+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237181+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237347+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237407+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237495+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:10:15.237531+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237547+00:00", "trade", 7.55, 19.0]
["2026-10-01T14:10:15.237562+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237564+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:10:15.237565+00:00", "trade", 7.55, 10.0]
["2026-10-01T14:10:15.237567+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:10:15.237613+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237620+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237627+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237633+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237640+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237646+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237653+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237660+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237674+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237680+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:10:15.237690+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.238149+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.238194+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.238244+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.238310+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.238799+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.239496+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.239531+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.240374+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.240814+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.246696+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.684892+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.763103+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.776789+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.778695+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.784099+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:15.784219+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:16.036286+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:16.053428+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:16.064900+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:16.095573+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:16.194928+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:16.237809+00:00", "trade", 7.545, 3.0]
["2026-10-01T14:10:16.850544+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:16.853178+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:17.803397+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:18.088222+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:18.088679+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:18.227756+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:18.228390+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:18.234739+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:18.242912+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.028975+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.033131+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.033578+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.327798+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.327976+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.328876+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.492742+00:00", "trade", 7.5486, 1.0]
["2026-10-01T14:10:19.541822+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.653166+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.656480+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.702507+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.704399+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.745627+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.830263+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:19.875786+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:21.009197+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:21.009932+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:21.011415+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:21.425364+00:00", "trade", 7.5509, 4.0]
["2026-10-01T14:10:21.614179+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:22.108990+00:00", "trade", 7.5098, 1.0]
["2026-10-01T14:10:24.478110+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:24.794152+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:24.796298+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:24.918789+00:00", "trade", 7.5522, 23.0]
["2026-10-01T14:10:24.919598+00:00", "trade", 7.5522, 3.0]
["2026-10-01T14:10:25.141480+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:25.335363+00:00", "trade", 7.5482, 6.0]
["2026-10-01T14:10:25.451458+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:25.568472+00:00", "trade", 7.5428, 2.0]
["2026-10-01T14:10:25.858095+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:25.858545+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.553426+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.563986+00:00", "trade", 7.54, 186.0]
["2026-10-01T14:10:26.565308+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.565657+00:00", "trade", 7.54, 293.0]
["2026-10-01T14:10:26.565667+00:00", "trade", 7.54, 293.0]
["2026-10-01T14:10:26.565672+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:26.565682+00:00", "trade", 7.54, 50.0]
["2026-10-01T14:10:26.565714+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.565790+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.566049+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.567004+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.571616+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.612853+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682657+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:10:26.682737+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682744+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682753+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682760+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682761+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:26.682761+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682767+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682773+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682781+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682811+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682818+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682824+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682832+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682839+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:26.682842+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:26.682842+00:00", "trade", 7.54, 10.0]
["2026-10-01T14:10:26.682843+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:10:26.682846+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:26.682846+00:00", "trade", 7.54, 300.0]
["2026-10-01T14:10:26.682847+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682861+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682875+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682882+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682889+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682896+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682902+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682909+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682916+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682924+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.682951+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.683299+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.683357+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.683386+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.683420+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.683697+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.685573+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.686019+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.690792+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:26.691488+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:27.048106+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:27.066328+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:27.186484+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:27.322679+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:27.791909+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:28.427052+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:28.649759+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:28.649806+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:29.027210+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:29.027261+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:29.713394+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:29.713436+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:29.932052+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:30.114260+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:31.546617+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:31.547406+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:10:31.575134+00:00", "trade", 7.535, 463.0]
["2026-10-01T14:10:31.882457+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:32.221927+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:32.231800+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:32.232269+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:32.383344+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:10:32.673819+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:32.843417+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:32.844304+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.030869+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.032198+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.203174+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.285152+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.285159+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.285644+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.529938+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.530047+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.827532+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.894445+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:33.978779+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:34.009987+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:34.484651+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:34.540181+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:34.823882+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:34.884777+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:35.561227+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:35.686856+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:36.112647+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:36.210383+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:36.409727+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:36.635015+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:36.994583+00:00", "trade", 7.5314, 1.0]
["2026-10-01T14:10:37.017583+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:37.027736+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:37.452922+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:37.573021+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:38.619090+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:38.687128+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:39.003690+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:10:39.004404+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:39.097282+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:39.421755+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:39.548725+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:39.685094+00:00", "trade", 7.5448, 58.0]
["2026-10-01T14:10:39.685799+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:40.145665+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:40.903756+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:40.904054+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:40.904055+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:40.904091+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:10:40.904188+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:40.904295+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:40.904302+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904324+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904330+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904338+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904351+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904357+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904364+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904379+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:40.904387+00:00", "trade", 7.54, 400.0]
["2026-10-01T14:10:40.904388+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904392+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904394+00:00", "trade", 7.54, 312.0]
["2026-10-01T14:10:40.904452+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904488+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904632+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904646+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904656+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904675+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904759+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904781+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904788+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904810+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904872+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904887+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.904941+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.905081+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.905097+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.905125+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.905327+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.905707+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.905751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.906340+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.908403+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.908441+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.909450+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:40.917116+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:41.065478+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:41.105298+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:41.438370+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:41.615558+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.083208+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.083216+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.480072+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.480120+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.531955+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.678179+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.678202+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.678649+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.678754+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.678958+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.699325+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.717606+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:10:42.717653+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.717674+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.718451+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.721693+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.722088+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.728802+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:42.728826+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:43.156817+00:00", "trade", 7.5119, 100.0]
["2026-10-01T14:10:44.063740+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.158657+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.158733+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.163675+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.164894+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.167448+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.168951+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.185333+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.211750+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.218238+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.224527+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.248958+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.250561+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:44.332750+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.069664+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.069678+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.069686+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.088613+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.088639+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.088663+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.090117+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.090145+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.090172+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.090850+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.437672+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.597042+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.629214+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.806176+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.806201+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.833993+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.857431+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.857454+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.898659+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:45.898687+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.426395+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.426417+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.442931+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.442958+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.443328+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.443358+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.686572+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.686600+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.760706+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.844987+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.896175+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:46.951171+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:47.125486+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:47.335190+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:47.356754+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:47.558276+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.026675+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.026703+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.064964+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.236170+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.236196+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.243565+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.244724+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.244745+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.245182+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.771597+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.773243+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.781032+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.781039+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.781804+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:48.895308+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:49.231605+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:49.232741+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:49.324363+00:00", "trade", 7.5457, 6.0]
["2026-10-01T14:10:49.843379+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:49.844256+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:50.016285+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:50.104563+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:50.104626+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:50.105105+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:50.225469+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:50.857060+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:51.391945+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:51.427402+00:00", "trade", 7.5387, 7.0]
["2026-10-01T14:10:51.734876+00:00", "trade", 7.5428, 37.0]
["2026-10-01T14:10:52.865866+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:52.870340+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:52.973139+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:52.973146+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:52.973915+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:53.713016+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:54.763274+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:54.768400+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:54.808110+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:55.114712+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:55.572627+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:55.572635+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:55.573388+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:55.681454+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:55.762554+00:00", "trade", 7.5309, 4.0]
["2026-10-01T14:10:56.054637+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:56.356442+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:57.038876+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:10:57.038877+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:57.039048+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:57.039284+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:57.042907+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:10:57.042936+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:10:57.043005+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.043036+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.043457+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:57.044663+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:57.046071+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:10:57.046528+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.046761+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.046783+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:10:57.047829+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.054070+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:10:57.061762+00:00", "trade", 7.535, 4.0]
["2026-10-01T14:10:57.081655+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.100902+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.349435+00:00", "trade", 7.5414, 1.0]
["2026-10-01T14:10:57.455081+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.723915+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:57.915080+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:58.025134+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:58.659542+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:58.661785+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:58.662266+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:59.118724+00:00", "trade", 7.5319, 1.0]
["2026-10-01T14:10:59.150536+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:10:59.679345+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:00.140667+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:00.433059+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:00.613078+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:00.889775+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:01.076813+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:01.076814+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:01.076938+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.076945+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.076951+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.076958+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.076963+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:01.076966+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.076977+00:00", "trade", 7.54, 220.0]
["2026-10-01T14:11:01.076980+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.076985+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:01.076987+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.076993+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:01.076998+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:01.077000+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.077009+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.077016+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.077030+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:01.077034+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077038+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077045+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077051+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077072+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077410+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077627+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077705+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077787+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.077910+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.078828+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.079352+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.079503+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:11:01.079504+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:01.079506+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:01.079578+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.079585+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:01.079600+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079608+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079624+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079631+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079774+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079805+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079807+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:01.079816+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079824+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079837+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:01.079840+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079841+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:11:01.079842+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:01.079849+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:01.079864+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.079874+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.080041+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.080051+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.080102+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:01.080128+00:00", "trade", 7.55, 2.0]
["2026-10-01T14:11:01.080130+00:00", "trade", 7.55, 25.0]
["2026-10-01T14:11:01.080130+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:01.080130+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080236+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080269+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080372+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080425+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080442+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080457+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080463+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080544+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080559+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080612+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080623+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080663+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080898+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.080975+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081126+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081290+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081493+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081518+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081533+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081540+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081864+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.081994+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.083063+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.083760+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.084320+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.088939+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.088965+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.089814+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.089841+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.105976+00:00", "trade", 7.55, 19.0]
["2026-10-01T14:11:01.109898+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.198875+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:11:01.216241+00:00", "trade", 7.55, 83.0]
["2026-10-01T14:11:01.216717+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:01.437747+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.117057+00:00", "trade", 7.555, 50.0]
["2026-10-01T14:11:03.117147+00:00", "trade", 7.555, 50.0]
["2026-10-01T14:11:03.117995+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.118445+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.692880+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.693374+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.693503+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.693532+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.696603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:03.696611+00:00", "trade", 7.55, 400.0]
["2026-10-01T14:11:03.696630+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:03.795078+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.097280+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.097773+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.098273+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.098284+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.098294+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.098300+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.098760+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.151759+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.152160+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.152607+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.152625+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.152640+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.152960+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.152985+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.153503+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.154878+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.175018+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.175473+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.175514+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.175531+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:11:04.175659+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.176145+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.177594+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.418201+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.418253+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.642035+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.741109+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.741137+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.741775+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.741857+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.742944+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.743583+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.743634+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.743983+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.744435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.744445+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.810366+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.813689+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.846943+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.847388+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.910217+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:04.910786+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.030553+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.030691+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.032499+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.032572+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.032762+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.033001+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.033078+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.036448+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.049919+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.050368+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.261622+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:05.262128+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.039435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.040307+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.250554+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.250652+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:11:06.251025+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.251283+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.265874+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.268351+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:06.493738+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:07.057896+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:07.954223+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:07.954746+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:07.955038+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:08.193360+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:09.220143+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:10.401267+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:11.182738+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:11.183038+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:11.377566+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:11.783458+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.002404+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:11:12.002803+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.002892+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.003355+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.004458+00:00", "trade", 7.555, 9.0]
["2026-10-01T14:11:12.353609+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.354553+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.456396+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.456557+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.457901+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.458798+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.458859+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.459244+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:12.466498+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:13.532540+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:13.625654+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:13.713209+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.347982+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.360632+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.577727+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.578485+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.764505+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.910388+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.915322+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.915384+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.918958+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.920870+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.943144+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.943174+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.944003+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:14.944107+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.042661+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.042688+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.047547+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.047895+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.056151+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.056753+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.057190+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.107006+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.525742+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.526672+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.526687+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.527393+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.627364+00:00", "trade", 7.5461, 6.0]
["2026-10-01T14:11:15.724251+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.724268+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.724729+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.732311+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.743931+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:15.766670+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:16.195432+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:16.195456+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:11:16.195847+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:16.196357+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:16.300652+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:16.301114+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:16.556624+00:00", "trade", 7.5197, 100.0]
["2026-10-01T14:11:16.598268+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:17.299524+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:17.302435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:18.021489+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:18.455787+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.107031+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.194967+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.195588+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.196205+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.198752+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.229495+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.266625+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.517224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.612251+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.728184+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.738106+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.739489+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.995374+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:19.995380+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.995385+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:19.995480+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.995751+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.995826+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.995858+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.995880+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:11:19.996344+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:19.996711+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:19.996726+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:19.996732+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:19.996737+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:11:19.996740+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:19.996746+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:19.996753+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:19.996760+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:11:19.996776+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:11:19.996777+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:19.996930+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:19.997115+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:19.997162+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:19.997191+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:19.997308+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:19.997472+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:19.998112+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.005832+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.037551+00:00", "trade", 7.545, 4.0]
["2026-10-01T14:11:20.037986+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.081639+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.120409+00:00", "trade", 7.545, 500.0]
["2026-10-01T14:11:20.186143+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.305705+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.434915+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.434928+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.482755+00:00", "trade", 7.545, 5.0]
["2026-10-01T14:11:20.853192+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.902802+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.903083+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:20.964802+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.011908+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.086032+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.086262+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.090174+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.105130+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.105972+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.109490+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.109747+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.111715+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.147210+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.225923+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.307607+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.429397+00:00", "trade", 7.5467, 8.0]
["2026-10-01T14:11:21.430200+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:21.858631+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:22.547339+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:22.547851+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:22.586385+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.197573+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.198109+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.198376+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.201253+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.398208+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.791366+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.826867+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.833009+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.836995+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.967769+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.968170+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.968178+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.968187+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.968222+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.968250+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.968789+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.973453+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:24.973483+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.973509+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.973523+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.973841+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:11:24.974745+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.974756+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:24.975192+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:25.011419+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:25.011739+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:25.011884+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:25.013264+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:25.032887+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:25.042002+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:25.042039+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:25.042979+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.043075+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.046169+00:00", "trade", 7.54, 124.0]
["2026-10-01T14:11:25.052270+00:00", "trade", 7.54, 1600.0]
["2026-10-01T14:11:25.056458+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.056655+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.057676+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.060831+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.060872+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.061921+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.070703+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.070790+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.070921+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.071435+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.073177+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.073615+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.074039+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.081419+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.084716+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.084851+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.084865+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.085498+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.086973+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.087321+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.092784+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.093148+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.093821+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.133840+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.134526+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.143382+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.813129+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:25.837058+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:26.046007+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:26.067019+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.578417+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.579178+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.579635+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.602062+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.602209+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.603517+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.603978+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.604414+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.662565+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.662583+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.663096+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.663493+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.666808+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.701992+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.974347+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.974935+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:27.981042+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:28.232337+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:29.624598+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:29.626103+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:30.531081+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:30.531405+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:30.562014+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:11:30.592412+00:00", "trade", 7.54, 11.0]
["2026-10-01T14:11:30.595601+00:00", "trade", 7.54, 89.0]
["2026-10-01T14:11:30.595665+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:30.595666+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:30.595667+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:11:30.595673+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:30.595680+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595705+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595711+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595718+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595725+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595731+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595745+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595751+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595764+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595777+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.595792+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:30.596152+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.596217+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.596239+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.596241+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.597756+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.598218+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.598229+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.599000+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.602140+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:30.614283+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.658955+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.722540+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.961647+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:30.962110+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.030535+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.096584+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.160063+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.160523+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.218843+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.320926+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.547053+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.547509+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.821608+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:31.847920+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:31.847939+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:31.848378+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:31.861129+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:31.913703+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:31.948854+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:31.950166+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:32.044189+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:32.477539+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:32.477715+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:32.478625+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:32.541905+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:32.542329+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:32.542782+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:32.542816+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:32.645900+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:33.207119+00:00", "trade", 7.5345, 6.0]
["2026-10-01T14:11:33.207771+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:33.210753+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:33.962078+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.962093+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.962101+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.962111+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.962147+00:00", "trade", 7.54, 10.0]
["2026-10-01T14:11:33.962634+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.962653+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:33.962783+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.963092+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.964800+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.965053+00:00", "trade", 7.54, 9.0]
["2026-10-01T14:11:33.965322+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.965439+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.965446+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.965493+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.965704+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.965798+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:33.965894+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:34.015999+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:34.099292+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:34.099771+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:34.444571+00:00", "trade", 7.5386, 1.0]
["2026-10-01T14:11:34.532868+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:35.187354+00:00", "trade", 7.5376, 100.0]
["2026-10-01T14:11:35.188765+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:35.769077+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:35.769522+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:35.814449+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:35.814524+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:36.055707+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:36.123683+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:37.234454+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:37.638732+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:38.135371+00:00", "trade", 7.5439, 6.0]
["2026-10-01T14:11:39.142343+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:39.245985+00:00", "trade", 7.5414, 300.0]
["2026-10-01T14:11:39.907441+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:39.908314+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:39.909062+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:39.972175+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:39.972205+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:40.620017+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:42.728254+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:42.729089+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:43.025821+00:00", "trade", 7.535, 6.0]
["2026-10-01T14:11:43.026490+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:43.026549+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:43.027273+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:43.444207+00:00", "trade", 7.5325, 100.0]
["2026-10-01T14:11:43.445021+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:43.744016+00:00", "trade", 7.5439, 2.0]
["2026-10-01T14:11:43.960697+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:44.007435+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:46.288553+00:00", "trade", 7.535, 5.0]
["2026-10-01T14:11:46.514469+00:00", "trade", 7.5301, 2000.0]
["2026-10-01T14:11:46.522214+00:00", "trade", 7.535, 6.0]
["2026-10-01T14:11:46.851811+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:46.853613+00:00", "trade", 7.535, 10.0]
["2026-10-01T14:11:46.853614+00:00", "trade", 7.535, 90.0]
["2026-10-01T14:11:46.854005+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:46.854145+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:46.854467+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:46.865851+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:46.866113+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:46.866388+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.161343+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.314422+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.314822+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.360731+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.361036+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.635200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.638061+00:00", "trade", 7.5383, 20.0]
["2026-10-01T14:11:47.638740+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845113+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845122+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:47.845128+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845135+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845141+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845171+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845565+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845590+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845621+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845653+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.845762+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.847655+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.847656+00:00", "trade", 7.54, 181.0]
["2026-10-01T14:11:47.847657+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:47.847983+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.847990+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.848034+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.848041+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:47.848048+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:47.848048+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:47.848056+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:47.848062+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:47.848069+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:47.848076+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:47.848090+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:11:47.848092+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:47.848092+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848096+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848103+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848109+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848116+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848212+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848365+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848493+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848511+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848518+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848525+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848533+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848817+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848972+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.848984+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.852503+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.866490+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.874291+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:47.947680+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:48.261931+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.031955+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.255713+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:49.255744+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.256500+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.260118+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:49.260128+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.260492+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:49.260627+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.260761+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.260769+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.261249+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.261260+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.261268+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.261274+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.261464+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288343+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288402+00:00", "trade", 7.54, 50.0]
["2026-10-01T14:11:49.288420+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288442+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288448+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288462+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288469+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288476+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288744+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:49.288785+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:49.288789+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.288797+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.288804+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.288810+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.288818+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.288825+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.289131+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.289213+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.289226+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.289233+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.289252+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.289262+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.289501+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.290953+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.293446+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.293470+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.295460+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.330903+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.423123+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.423130+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.423164+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.423702+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:49.515472+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:50.087705+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:50.275369+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:50.742341+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:51.054546+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:51.122632+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:51.431399+00:00", "trade", 7.5363, 11.0]
["2026-10-01T14:11:52.369974+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:52.370001+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:52.370946+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:52.402384+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:52.730607+00:00", "trade", 7.5486, 1.0]
["2026-10-01T14:11:53.064270+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.064720+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.370155+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.370182+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.451266+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.625351+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.625632+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.625656+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.670490+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:53.671009+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276466+00:00", "trade", 7.54, 3.0]
["2026-10-01T14:11:54.276488+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276512+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276532+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276538+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276545+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276551+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276558+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276565+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:11:54.276565+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276578+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276585+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276592+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276599+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276606+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276611+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:11:54.276612+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:11:54.276613+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:54.276619+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:54.276626+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:54.276633+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:11:54.276634+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276660+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276667+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276674+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276680+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276687+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276694+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276701+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.276708+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.277126+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.277133+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.277169+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.277184+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.277201+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.277213+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.277220+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.279300+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.279366+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.279766+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.283534+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.290111+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.290135+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.307803+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.307810+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.819927+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.820380+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:54.852563+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:55.403465+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:55.478674+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.103790+00:00", "trade", 7.5083, 100.0]
["2026-10-01T14:11:56.104029+00:00", "trade", 7.5083, 48.0]
["2026-10-01T14:11:56.173404+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.253891+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.263123+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.321461+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.321962+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.327786+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.327812+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.376728+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.636390+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.637212+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.781952+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:56.782533+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:57.195231+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:57.638862+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:57.638909+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:57.639679+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:58.001804+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:58.056949+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:59.047854+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:59.047861+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:11:59.048313+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:00.222559+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:01.636476+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:01.782519+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:02.060681+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:12:02.061193+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:02.062079+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.271831+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.314528+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.315911+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.325108+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.325564+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.330213+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.331049+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.467048+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:03.946383+00:00", "trade", 7.5411, 6.0]
["2026-10-01T14:12:04.139899+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151011+00:00", "trade", 7.54, 259.0]
["2026-10-01T14:12:04.151021+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:12:04.151026+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:12:04.151030+00:00", "trade", 7.54, 259.0]
["2026-10-01T14:12:04.151036+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:12:04.151041+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:12:04.151048+00:00", "trade", 7.54, 182.0]
["2026-10-01T14:12:04.151049+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:12:04.151050+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151053+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151085+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151176+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151183+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151318+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151436+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:12:04.151564+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.151577+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.152049+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.535071+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:04.679244+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:05.077739+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:05.088935+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:05.649863+00:00", "trade", 7.535, 250.0]
["2026-10-01T14:12:06.328710+00:00", "trade", 7.535, 59.0]
["2026-10-01T14:12:07.144168+00:00", "trade", 7.538, 1.0]
["2026-10-01T14:12:07.583310+00:00", "trade", 7.5384, 1.0]
["2026-10-01T14:12:08.485779+00:00", "trade", 7.5384, 1.0]
["2026-10-01T14:12:09.173768+00:00", "trade", 7.5372, 1.0]
["2026-10-01T14:12:09.535322+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:09.537465+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:12:09.538589+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:12:10.229731+00:00", "trade", 7.5305, 12.0]
["2026-10-01T14:12:10.231157+00:00", "trade", 7.5398, 3.0]
["2026-10-01T14:12:10.232477+00:00", "trade", 7.5397, 8.0]
["2026-10-01T14:12:10.233251+00:00", "trade", 7.5387, 6.0]
["2026-10-01T14:12:10.549879+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:10.549912+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:10.550173+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:10.550419+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:10.550579+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:10.550679+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:10.593187+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:10.668091+00:00", "trade", 7.5351, 13.0]
["2026-10-01T14:12:10.728875+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:11.303323+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:12.632707+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:13.217857+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:13.217909+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:13.219834+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:13.428188+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:13.428216+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:13.428251+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:14.124057+00:00", "trade", 7.5383, 4.0]
["2026-10-01T14:12:14.815854+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:15.127829+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:15.127857+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:16.645585+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:16.645615+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:16.769674+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:16.914534+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:17.015652+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:17.233093+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.337885+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430802+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:12:19.430820+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430831+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430837+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430844+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430852+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430877+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430884+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430892+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430899+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:12:19.430906+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.430920+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.430927+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.430933+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.430940+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.430947+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.431002+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.431045+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.431052+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.431058+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.431085+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:12:19.431115+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:12:19.431226+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.431521+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.431583+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.431618+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.431636+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.431687+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.431732+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.431784+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.432035+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.432199+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.432691+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.435303+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.442129+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.442135+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.442210+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.442253+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.442706+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.555779+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:19.849496+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:20.008584+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.433417+00:00", "trade", 7.5383, 5.0]
["2026-10-01T14:12:21.500140+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:12:21.500142+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:12:21.500807+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.500835+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.500853+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.500861+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.500872+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.501041+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.501403+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.501495+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.506836+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.510982+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.511440+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.548408+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.970074+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:21.970085+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:21.970090+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:21.970127+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.970140+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.980666+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.981087+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:21.981548+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:22.030409+00:00", "trade", 7.55, 11.0]
["2026-10-01T14:12:22.031461+00:00", "trade", 7.55, 70.0]
["2026-10-01T14:12:22.031467+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:22.031522+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:22.163419+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:22.163479+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:22.432819+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:22.647530+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:23.856099+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:24.034600+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:25.783881+00:00", "trade", 7.5401, 1.0]
["2026-10-01T14:12:26.137114+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:26.487034+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:12:26.487035+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:26.487080+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487088+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487095+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487102+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487108+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487122+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487129+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487136+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487142+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:26.487526+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.487830+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.487921+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.487941+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.487982+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.488019+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.488174+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.488183+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.488293+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.491372+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.491822+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.494761+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.518051+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.566356+00:00", "trade", 7.5401, 6.0]
["2026-10-01T14:12:26.812724+00:00", "trade", 7.555, 7.0]
["2026-10-01T14:12:26.835784+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.835853+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.849356+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.849787+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.963955+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.964068+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.976011+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.976745+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:26.977660+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.019435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.050699+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.050751+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.056863+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.057251+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.057672+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:27.057683+00:00", "trade", 7.55, 25.0]
["2026-10-01T14:12:27.057737+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.057761+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.057771+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.057804+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.059501+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.059571+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.059951+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.100209+00:00", "trade", 7.5436, 1.0]
["2026-10-01T14:12:27.100965+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.111978+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.447473+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.447514+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.549704+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.549756+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.549759+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.550129+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.816867+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:27.958167+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.112457+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.112918+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.112932+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.113051+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.113748+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.167419+00:00", "trade", 7.5586, 6.0]
["2026-10-01T14:12:28.167465+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.167861+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.168191+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.168198+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.168234+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.168644+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.168660+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.168671+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.168713+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.168774+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.169101+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.169116+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.170975+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.274878+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:28.274889+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.275300+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.275381+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.275581+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.275627+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.275638+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.275650+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.275751+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.278531+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286068+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:28.286071+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.286164+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:28.286167+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.286172+00:00", "trade", 7.55, 300.0]
["2026-10-01T14:12:28.286194+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286247+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286555+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286637+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286693+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286728+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286825+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.286890+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.287091+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.393281+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.460168+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.460172+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.460661+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.464535+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.464999+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465306+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:28.465411+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465489+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465670+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.465777+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.465861+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465866+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465903+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465910+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465944+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465950+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465957+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.465986+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466102+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466153+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466165+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466176+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466279+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.466411+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.466414+00:00", "trade", 7.55, 400.0]
["2026-10-01T14:12:28.466427+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.466506+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.466520+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.466557+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:28.466568+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466575+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466592+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466631+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466737+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.466781+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.467079+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:28.467092+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:29.063649+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:29.063735+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:29.064409+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:29.317286+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:29.331940+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:29.332349+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:29.332704+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:29.332725+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:29.538438+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.539239+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.539300+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.539429+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.539451+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.540653+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.541476+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.571706+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.572178+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.697694+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:29.698617+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:30.100750+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:30.101237+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:30.107717+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:30.108610+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:30.190169+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:30.196133+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:31.191299+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:31.194008+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:32.351479+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:32.351771+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:32.356905+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:32.401011+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:32.403001+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:32.642167+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:32.931250+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:33.021776+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:34.044447+00:00", "trade", 7.5488, 1.0]
["2026-10-01T14:12:34.250744+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:35.257822+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:35.559830+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:35.683548+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:35.940784+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:36.753217+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:37.283352+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283359+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283383+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283399+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283576+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283591+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283614+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:37.283734+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283787+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283798+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:12:37.283890+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:37.283891+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284025+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284037+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284062+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284145+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284215+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284232+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284505+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284511+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.284583+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.285561+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.286004+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.286015+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.286946+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.292121+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.584562+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.588653+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:37.984582+00:00", "trade", 7.539, 11.0]
["2026-10-01T14:12:37.985391+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.667327+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:38.667327+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.667382+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.668093+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.669153+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.691916+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.692236+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.695663+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.697707+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.698159+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.698892+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.702798+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.765299+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:38.765786+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:38.765805+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:38.765819+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:38.765873+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.866337+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.990308+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:38.990763+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.129986+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:39.130290+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.130321+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.130661+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.130928+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.130955+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.131019+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.131332+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:39.131654+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:39.131859+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.132252+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.132531+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.132756+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.132797+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.133067+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.133202+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.133345+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.133530+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.133821+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.133995+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.134300+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.134443+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.134456+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.134784+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.134906+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.134931+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.135262+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.397975+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.398821+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:39.573703+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:41.033056+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:42.318052+00:00", "trade", 7.555, 20.0]
["2026-10-01T14:12:43.222665+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.480548+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.483210+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.483669+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.483937+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.620694+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.620777+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.621233+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.621847+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.622191+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.748110+00:00", "trade", 7.555, 300.0]
["2026-10-01T14:12:43.937685+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.937704+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:43.938418+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:44.042682+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:44.046350+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:44.165958+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:44.278782+00:00", "trade", 7.5514, 3.0]
["2026-10-01T14:12:44.461078+00:00", "trade", 7.55, 500.0]
["2026-10-01T14:12:44.461114+00:00", "trade", 7.55, 500.0]
["2026-10-01T14:12:44.461123+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:12:44.461512+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:44.461659+00:00", "trade", 7.55, 500.0]
["2026-10-01T14:12:44.461949+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:44.461956+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:12:44.466790+00:00", "trade", 7.55, 5.0]
["2026-10-01T14:12:44.466790+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:12:44.466791+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:44.466793+00:00", "trade", 7.55, 300.0]
["2026-10-01T14:12:44.466798+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:12:44.466808+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.466823+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.466830+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.466850+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.466857+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.466863+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.466877+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.467049+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.467156+00:00", "trade", 7.55, 3.0]
["2026-10-01T14:12:44.467558+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.467568+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.467585+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.467597+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.467930+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.467998+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.471386+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.471974+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.472347+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.472835+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.481355+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.481805+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.498009+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.498334+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.498744+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.503280+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.505136+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.508673+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:44.999366+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.036683+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.058265+00:00", "trade", 7.5419, 100.0]
["2026-10-01T14:12:45.062103+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:12:45.062513+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.341891+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.342483+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.345091+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.352403+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.439030+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:45.565004+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:46.033042+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:46.067709+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:46.097451+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:46.203197+00:00", "trade", 7.5089, 13.0]
["2026-10-01T14:12:46.204007+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:46.579016+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:47.020334+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:47.259745+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:47.335200+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:47.335462+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:47.440063+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:47.440077+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:48.045282+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:48.047418+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:48.048867+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:48.274796+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:48.528701+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:48.545758+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:48.546217+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.049948+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.138643+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.399220+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.399247+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.399587+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.399708+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.409669+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.472583+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.472611+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.473511+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.679323+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.684161+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.684190+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.684216+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.684938+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.685344+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.685780+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.818599+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.818623+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.819126+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.819774+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:49.821147+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.040520+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.195806+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.195855+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.195882+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.300229+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.300640+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.300657+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.300916+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.301108+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.316234+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.417898+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.417908+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.417921+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.573614+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.727325+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.746712+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.941617+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.941998+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:50.989813+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:51.435418+00:00", "trade", 7.5503, 9.0]
["2026-10-01T14:12:51.436368+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:51.660360+00:00", "trade", 7.5427, 6.0]
["2026-10-01T14:12:52.416203+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:52.416949+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:52.416986+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:52.420495+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:52.466862+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:52.812027+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:53.576211+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:53.769840+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:54.179750+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:54.180214+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:54.398099+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:55.758922+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:55.759369+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:55.998680+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.272714+00:00", "trade", 7.54, 666.0]
["2026-10-01T14:12:56.739126+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.743212+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.904970+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.905575+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.905585+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.905795+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.906303+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.914889+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.915339+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:56.915780+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:57.073996+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:57.077024+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:57.113638+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:57.399508+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:58.331950+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:59.199613+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:12:59.424310+00:00", "trade", 7.5455, 47.0]
["2026-10-01T14:13:00.207415+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:01.291652+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:01.334689+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581551+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:13:02.581551+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581553+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:13:02.581553+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:13:02.581636+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:13:02.581639+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581646+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581653+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581666+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581679+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581702+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581709+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581855+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:02.581862+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:02.581877+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:02.581884+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:02.581899+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:02.581905+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:02.581912+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:02.581919+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:02.581956+00:00", "trade", 7.54, 140.0]
["2026-10-01T14:13:02.581957+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:13:02.581958+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.582225+00:00", "trade", 7.54, 28.0]
["2026-10-01T14:13:02.582357+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.582413+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.582470+00:00", "trade", 7.53, 7.0]
["2026-10-01T14:13:02.582558+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.584578+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.585021+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.603767+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:13:02.616041+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.653736+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.907474+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.957425+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:02.958008+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:03.227740+00:00", "trade", 7.5372, 1.0]
["2026-10-01T14:13:03.228536+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:03.495128+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:03.495140+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:04.922920+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:04.922947+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:04.925097+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:04.925197+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:13:04.925597+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:04.925669+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:04.951459+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:13:04.951826+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:05.555780+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:06.023450+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:06.023948+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:06.207313+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:06.417045+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:06.543433+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:07.373811+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:07.374770+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:07.381331+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:08.878053+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:08.878082+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:08.878596+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:08.878751+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:08.879185+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:08.885016+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:08.933308+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:09.162076+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:09.680173+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:09.680413+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.035954+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.035960+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.070953+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.235242+00:00", "trade", 7.5472, 2.0]
["2026-10-01T14:13:10.781349+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.781669+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.783916+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.783977+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.856948+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.978186+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:10.978214+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621351+00:00", "trade", 7.53, 46.0]
["2026-10-01T14:13:13.621369+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621381+00:00", "trade", 7.53, 54.0]
["2026-10-01T14:13:13.621382+00:00", "trade", 7.53, 46.0]
["2026-10-01T14:13:13.621389+00:00", "trade", 7.53, 54.0]
["2026-10-01T14:13:13.621390+00:00", "trade", 7.53, 46.0]
["2026-10-01T14:13:13.621390+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621412+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621441+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621448+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621454+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621461+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621482+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621490+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621498+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621506+00:00", "trade", 7.53, 26.0]
["2026-10-01T14:13:13.621509+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:13:13.621511+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621518+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621526+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621533+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:13.621540+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621547+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621555+00:00", "trade", 7.53, 154.0]
["2026-10-01T14:13:13.621555+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621561+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621567+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621573+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621579+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621582+00:00", "trade", 7.53, 174.0]
["2026-10-01T14:13:13.621592+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621628+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:13.621662+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:13:13.621776+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622006+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622024+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622213+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622223+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622237+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622300+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622307+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622332+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622372+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622470+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622535+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.622687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.629052+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.629503+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.852560+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:13.852583+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.026071+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.026523+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.307130+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.307586+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.949587+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.949679+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.949916+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.950875+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.973283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:14.994140+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:15.051140+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:15.591978+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:15.628363+00:00", "trade", 7.5413, 6.0]
["2026-10-01T14:13:15.629166+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.017995+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.018483+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.018502+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.018946+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.021017+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.021474+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.027959+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.033141+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.033937+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.036415+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.037957+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.042386+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.042495+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.043300+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.043317+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.044036+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.046205+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.046726+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.054064+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.054343+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.055112+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.055586+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.557027+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.557991+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.559152+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.559597+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.604229+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.605801+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:17.820983+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.435293+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.482863+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:13:18.483670+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.527916+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:13:18.703690+00:00", "trade", 7.5453, 8.0]
["2026-10-01T14:13:18.943678+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.943793+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.945292+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.945303+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.953721+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.990082+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.990593+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:18.990605+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:19.000076+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:19.000525+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:19.000970+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:19.990820+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:19.993066+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:19.993504+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:19.994950+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.000740+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.002323+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.003626+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.254513+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.256304+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.575612+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.662427+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:20.672809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.035416+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:13:21.035422+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.035449+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.035970+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.038495+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.437420+00:00", "trade", 7.5359, 4.0]
["2026-10-01T14:13:21.648058+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.652567+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.662962+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.662972+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.700798+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.726986+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.825713+00:00", "trade", 7.52, 2108.0]
["2026-10-01T14:13:21.826166+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:13:21.826370+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:13:21.826577+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:13:21.826616+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:13:21.826697+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.826706+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.826732+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.828795+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:21.829196+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.026258+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.075496+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.077383+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.146717+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.146773+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.403621+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.403729+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.503311+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.503761+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.571503+00:00", "trade", 7.5292, 131.0]
["2026-10-01T14:13:22.571868+00:00", "trade", 7.5292, 1.0]
["2026-10-01T14:13:22.805306+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:13:22.806343+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.865550+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:22.903744+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:23.255281+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:23.539179+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.182752+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.184720+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:13:24.185154+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:13:24.454849+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454851+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:13:24.454853+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:13:24.454854+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:13:24.454855+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:13:24.454856+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454869+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:13:24.454884+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454898+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454906+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454920+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454927+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454934+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:13:24.454962+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.454969+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.454976+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.454984+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.454991+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.454997+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.455004+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.455039+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.455046+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:13:24.455358+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.455639+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.455673+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.455777+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.455905+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.458801+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.458835+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.458939+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.459257+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.459296+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.459385+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.467964+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.597212+00:00", "trade", 7.5416, 48.0]
["2026-10-01T14:13:24.697458+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.852101+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:24.900950+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.044072+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.044455+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.046447+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.046726+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.054448+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.106887+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.109531+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.116821+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.498191+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.498407+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.508115+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:25.508568+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:26.906142+00:00", "trade", 7.5374, 1.0]
["2026-10-01T14:13:27.370922+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.370934+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.371024+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:13:27.371596+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.372004+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.372988+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.475937+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.536576+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.558223+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.615164+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:27.967691+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.004787+00:00", "trade", 7.5371, 100.0]
["2026-10-01T14:13:28.004903+00:00", "trade", 7.5371, 8.0]
["2026-10-01T14:13:28.019978+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.024792+00:00", "trade", 7.537, 68.0]
["2026-10-01T14:13:28.059568+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.064005+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.069476+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.106442+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.109337+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.116380+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.333290+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:28.335124+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:29.156256+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:29.158288+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:29.726043+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:29.726500+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:29.727093+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:29.727318+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:29.998756+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:31.696666+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:31.696693+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:31.757208+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.227075+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.227565+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.236114+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.236665+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.237185+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.238200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.239286+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.263039+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.315139+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.374675+00:00", "trade", 7.535, 300.0]
["2026-10-01T14:13:32.395474+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:13:32.395483+00:00", "trade", 7.53, 96.0]
["2026-10-01T14:13:32.395484+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.395551+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.395579+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.395595+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.395955+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.396020+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.396266+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.417251+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.600889+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.629424+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.629452+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.854388+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.854417+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.854430+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.854933+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.855084+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.856953+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:32.857461+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:33.140288+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:33.917496+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:33.917524+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:33.918022+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:33.918181+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:33.918207+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:34.061870+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:34.495937+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:35.708183+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:39.019480+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:39.223363+00:00", "trade", 7.5368, 6.0]
["2026-10-01T14:13:40.323349+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:40.323848+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:40.324375+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:40.328020+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:40.328027+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.289904+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428584+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428585+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:13:42.428586+00:00", "trade", 7.54, 500.0]
["2026-10-01T14:13:42.428592+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428621+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428629+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428636+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428644+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428668+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428675+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428682+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428689+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428695+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428702+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:13:42.428710+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428717+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428723+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428732+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428740+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428747+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428761+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428769+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428783+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.428789+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.429328+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:13:42.429358+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.429751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.430133+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.430232+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.430347+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.430801+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.431396+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.434366+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.435025+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.436453+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.436478+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.436490+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.437105+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.437779+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.438544+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.440873+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.496176+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.496202+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.554914+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.629841+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.630317+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.676797+00:00", "trade", 7.545, 87.0]
["2026-10-01T14:13:42.788366+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.797846+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.808034+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.822736+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.823189+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:42.823540+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:43.119003+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:43.215340+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:43.278970+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:43.765360+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:43.770818+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:43.867547+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:44.674834+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:44.674894+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:44.960717+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:44.960785+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:45.152288+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:45.152449+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:45.170797+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:45.319575+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:45.408770+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:45.509535+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.018545+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.018631+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.018998+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.019081+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.048786+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.092743+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.295505+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.295567+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.333215+00:00", "trade", 7.5481, 2.0]
["2026-10-01T14:13:46.635183+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.635926+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.636123+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:46.637420+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:47.508680+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:47.510519+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:47.512043+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:48.618247+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:48.619593+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:48.620040+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:49.068326+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:49.069237+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:49.074377+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:49.287483+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:49.883628+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:49.884387+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:50.032946+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:50.665681+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:50.666144+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:50.668336+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.439420+00:00", "trade", 7.5272, 9.0]
["2026-10-01T14:13:51.564990+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.565443+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.569974+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.575170+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.793152+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.793190+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.798639+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.971586+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.971708+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.989844+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.989854+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:51.990323+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:52.236486+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:52.600525+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:52.600837+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:52.602985+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:52.609619+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:52.872823+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:52.873567+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:53.361202+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:53.482964+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:54.086569+00:00", "trade", 7.5486, 1.0]
["2026-10-01T14:13:54.224924+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:54.225386+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:54.407911+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:54.635412+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:54.636125+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:55.893274+00:00", "trade", 7.5425, 600.0]
["2026-10-01T14:13:56.018424+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:56.264655+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:56.307069+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:57.028320+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:57.433338+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:57.691057+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:58.586296+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:58.630840+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:59.816490+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:59.816500+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:59.816751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:59.817465+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:13:59.817919+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.046286+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:14:00.047114+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.067390+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.067868+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.080766+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.164991+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.223481+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.223960+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.228315+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.259630+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.259910+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.398064+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.498696+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.499181+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:00.615022+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:01.303672+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:01.405693+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:01.684022+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:01.684502+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:02.166009+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:02.172847+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:02.172883+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:02.178094+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:02.321546+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:03.374220+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:03.374294+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:14:03.946364+00:00", "trade", 7.5382, 6.0]
["2026-10-01T14:14:04.056882+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:05.109561+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:05.318709+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:05.674764+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:05.884201+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.040983+00:00", "trade", 7.54, 175.0]
["2026-10-01T14:14:08.040984+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.040993+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041001+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041009+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041016+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041023+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041038+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041051+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041058+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041065+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:14:08.041072+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041079+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041086+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041092+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041099+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041106+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041119+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041139+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041146+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041152+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041166+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041225+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041239+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041266+00:00", "trade", 7.54, 180.0]
["2026-10-01T14:14:08.041453+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041463+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:14:08.041565+00:00", "trade", 7.54, 99.0]
["2026-10-01T14:14:08.041567+00:00", "trade", 7.54, 31.0]
["2026-10-01T14:14:08.041567+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:14:08.041567+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041632+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041661+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041750+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041813+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041823+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041830+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041837+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041886+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.041943+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.042216+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.042795+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.048120+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:08.076249+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:09.283253+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:09.283357+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:09.504933+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:09.505132+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:09.505530+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:09.905186+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:10.224615+00:00", "trade", 7.5132, 2.0]
["2026-10-01T14:14:10.224634+00:00", "trade", 7.5132, 2.0]
["2026-10-01T14:14:10.225446+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:10.225899+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:10.460654+00:00", "trade", 7.54, 13.0]
["2026-10-01T14:14:10.461459+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:10.471424+00:00", "trade", 7.535, 105.0]
["2026-10-01T14:14:10.471490+00:00", "trade", 7.535, 95.0]
["2026-10-01T14:14:10.719789+00:00", "trade", 7.535, 29.0]
["2026-10-01T14:14:10.726336+00:00", "trade", 7.5374, 1.0]
["2026-10-01T14:14:10.841037+00:00", "trade", 7.5307, 2.0]
["2026-10-01T14:14:10.876942+00:00", "trade", 7.53, 4.0]
["2026-10-01T14:14:11.602333+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:11.609226+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:11.609688+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:11.782592+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:11.839906+00:00", "trade", 7.535, 6.0]
["2026-10-01T14:14:11.958850+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:11.959462+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:11.959668+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:11.960019+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.058090+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.312664+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.793879+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.794555+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.798970+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.833179+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.860960+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.861969+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:12.886619+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:13.045998+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:13.145888+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:13.153848+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:14.046803+00:00", "trade", 7.535, 172.0]
["2026-10-01T14:14:14.047647+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:14.048285+00:00", "trade", 7.535, 83.0]
["2026-10-01T14:14:14.100940+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:14.281947+00:00", "trade", 7.5131, 100.0]
["2026-10-01T14:14:14.282803+00:00", "trade", 7.5131, 6.0]
["2026-10-01T14:14:15.017766+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.018161+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.018216+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.018586+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.018672+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.230852+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.230869+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.240775+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.264980+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.298259+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.592644+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.593116+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.767464+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.767491+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.767991+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:15.768152+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:16.352935+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:16.365471+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:16.744981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:16.745433+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:16.745984+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.042722+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.042830+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.045118+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.052764+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.204222+00:00", "trade", 7.5382, 7.0]
["2026-10-01T14:14:17.205011+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.937136+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.964541+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:17.967289+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:18.204543+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:18.358042+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:18.578461+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:18.753906+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:14:18.755159+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:14:21.441413+00:00", "trade", 7.5387, 5.0]
["2026-10-01T14:14:23.031538+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:23.385189+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:23.385218+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:23.385891+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:23.385909+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:23.680524+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:24.231904+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.132138+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.132168+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.136851+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.225981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.229278+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.314325+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:14:25.315137+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.644218+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:25.654344+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.083786+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.193314+00:00", "trade", 7.535, 10.0]
["2026-10-01T14:14:26.200801+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.350867+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.351568+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.360551+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:26.361348+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.361803+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.408001+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.883616+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.883622+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.884061+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.886239+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.886738+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:26.897429+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.053472+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:27.054434+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:27.354519+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.354549+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.355145+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.359078+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.909986+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.952319+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.952335+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.952772+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:27.986699+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:28.007714+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:28.020007+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:28.058359+00:00", "trade", 7.5371, 6.0]
["2026-10-01T14:14:28.059167+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:28.557472+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:28.557992+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:28.561027+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:28.561480+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.316222+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.316679+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.605090+00:00", "trade", 7.5386, 306.0]
["2026-10-01T14:14:29.605887+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.605902+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.605919+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.606358+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.606408+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.727653+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.891103+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:29.940210+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:30.345634+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:30.345758+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:30.346397+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:30.440334+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:30.472478+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:30.912546+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:30.913747+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:31.071766+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:31.072218+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:31.475318+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:31.475781+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:31.871932+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:32.011062+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:32.071191+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:32.071421+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:32.071457+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:32.071646+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:32.073931+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:32.284658+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:33.651124+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:33.653308+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:33.653762+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.034764+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.035290+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.035793+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.447282+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.447733+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.704521+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.706998+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.742322+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.742779+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:34.857953+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:35.016561+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:35.020310+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:35.185771+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:35.187289+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:35.582620+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:35.585655+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:35.699050+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:36.507192+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:36.647879+00:00", "trade", 7.535, 60.0]
["2026-10-01T14:14:36.648427+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.140590+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.142114+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.174967+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.175046+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.181969+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:14:37.182711+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.186297+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:37.295090+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.350208+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.396071+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.408821+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.414775+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.414845+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.445115+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.657715+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.666692+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.667143+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.751755+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:37.956952+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:38.208298+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:38.537680+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:38.785937+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:38.997958+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:39.106623+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:39.724899+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:39.724989+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:39.732429+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:39.746467+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:40.049839+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:40.053287+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:40.432669+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:41.100730+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:41.138929+00:00", "trade", 7.535, 2.0]
["2026-10-01T14:14:41.368210+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:41.693036+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:41.762162+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:41.767757+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:41.838390+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:41.848208+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:42.579871+00:00", "trade", 7.5136, 31.0]
["2026-10-01T14:14:43.039664+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.071965+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.072873+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.167390+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.180626+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.407701+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:43.408147+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.488789+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.488891+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.496821+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:43.497228+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.497354+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.556450+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:43.647943+00:00", "trade", 7.535, 27.0]
["2026-10-01T14:14:43.668165+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:14:44.962512+00:00", "trade", 7.53, 58.0]
["2026-10-01T14:14:44.962519+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:14:44.962520+00:00", "trade", 7.53, 17.0]
["2026-10-01T14:14:44.962953+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:44.962960+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:44.962979+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:44.963050+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:44.963165+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:44.965017+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:45.189584+00:00", "trade", 7.5319, 1.0]
["2026-10-01T14:14:45.212741+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:45.943802+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.017537+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:46.018352+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.018374+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.018619+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.020872+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.021335+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.021391+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.021808+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.298911+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.465750+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.498759+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.499599+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.503187+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.504239+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:46.862207+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:48.070057+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:48.169568+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:48.169934+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:48.329305+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:48.693774+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:49.562823+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:50.976058+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:51.443402+00:00", "trade", 7.5348, 3.0]
["2026-10-01T14:14:51.584003+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:51.660386+00:00", "trade", 7.5325, 6.0]
["2026-10-01T14:14:51.661185+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:52.184479+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:52.465296+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:53.103112+00:00", "trade", 7.5386, 6.0]
["2026-10-01T14:14:53.417945+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:14:53.420632+00:00", "trade", 7.54, 299.0]
["2026-10-01T14:14:53.550237+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:54.018436+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:54.715922+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:54.768228+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:55.057473+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:55.537721+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:55.877753+00:00", "trade", 7.535, 2.0]
["2026-10-01T14:14:56.061429+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.072647+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.126692+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.126696+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:14:56.127201+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.127454+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.127926+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.485735+00:00", "trade", 7.5159, 26.0]
["2026-10-01T14:14:56.516550+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.587930+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.589178+00:00", "trade", 7.54, 218.0]
["2026-10-01T14:14:56.589198+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:14:56.589202+00:00", "trade", 7.54, 218.0]
["2026-10-01T14:14:56.589210+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:14:56.589240+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:14:56.589242+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.589280+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:14:56.647886+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:56.652589+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:57.444364+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:58.019733+00:00", "trade", 7.54, 1.0]
["2026-10-01T14:14:58.887702+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:58.888421+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:58.889889+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:14:58.890326+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:58.923023+00:00", "trade", 7.5314, 3.0]
["2026-10-01T14:14:58.923886+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:14:58.973427+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:01.327172+00:00", "trade", 7.5399, 1.0]
["2026-10-01T14:15:03.620227+00:00", "trade", 7.535, 3.0]
["2026-10-01T14:15:03.922299+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:05.178793+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:06.708826+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:07.156464+00:00", "trade", 7.535, 1000.0]
["2026-10-01T14:15:07.176838+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:07.607887+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:07.762217+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:07.827719+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.603047+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.676912+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.676913+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:15:09.676914+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:15:09.676916+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:15:09.676918+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.676925+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.677002+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.677009+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.677016+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.677282+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.677332+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:09.677335+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677380+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677387+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677400+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677406+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677420+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677446+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677499+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:15:09.677616+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677643+00:00", "trade", 7.545, 72.0]
["2026-10-01T14:15:09.677651+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677690+00:00", "trade", 7.545, 10.0]
["2026-10-01T14:15:09.677780+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677806+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677864+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677895+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.677958+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.678040+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.678113+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.678261+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.678400+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.678461+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.684657+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.698112+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.719308+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.738224+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.776975+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.800721+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.800747+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.801489+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.839026+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.839950+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.884801+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.987290+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.987728+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:09.987754+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:10.072235+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:10.673138+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:10.677604+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:10.678052+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:10.822973+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.031994+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.039616+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.040133+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.137941+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.138051+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.365435+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.367162+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.367299+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.582898+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:11.797127+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:15:12.037368+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.039253+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.039268+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.045225+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.255269+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.255769+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.335315+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:15:12.335616+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.336154+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.336625+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.516052+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.728113+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.790862+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:12.867047+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:13.056784+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:13.182751+00:00", "trade", 7.5365, 1.0]
["2026-10-01T14:15:13.811522+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:13.812213+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:13.812677+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.463905+00:00", "trade", 7.5174, 10.0]
["2026-10-01T14:15:14.647498+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.787740+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.923307+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.924609+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.949799+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.949977+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.953311+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.963098+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:14.985321+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:15.040468+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:15:15.040970+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:15.054620+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:15.922751+00:00", "trade", 7.5367, 1.0]
["2026-10-01T14:15:16.031904+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.032754+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.032850+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.042274+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.042943+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.043855+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.048895+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.050234+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.056160+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.062094+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.085199+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.085226+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.085968+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.168518+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:16.840660+00:00", "trade", 7.5371, 100.0]
["2026-10-01T14:15:16.842288+00:00", "trade", 7.5396, 100.0]
["2026-10-01T14:15:17.219396+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:17.219792+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:17.219857+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:17.710455+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:17.960838+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:17.963442+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.014781+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.015247+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.264079+00:00", "trade", 7.545, 200.0]
["2026-10-01T14:15:18.264455+00:00", "trade", 7.545, 200.0]
["2026-10-01T14:15:18.264483+00:00", "trade", 7.545, 200.0]
["2026-10-01T14:15:18.483361+00:00", "trade", 7.534, 6.0]
["2026-10-01T14:15:18.587239+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.587293+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.587662+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.587987+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.606496+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.607566+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:18.869210+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:19.237620+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:19.749434+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:19.749441+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.023653+00:00", "trade", 7.5379, 34.0]
["2026-10-01T14:15:20.065347+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.065838+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.066014+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.066117+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.066693+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.070046+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.288277+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.288756+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.288939+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.379905+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.646583+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.809287+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.810218+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.827578+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.853483+00:00", "trade", 7.55, 8.0]
["2026-10-01T14:15:20.854595+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.854609+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:20.929289+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:15:20.929782+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:21.445404+00:00", "trade", 7.5399, 8.0]
["2026-10-01T14:15:22.142006+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:22.142035+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:22.142532+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:22.142781+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:22.144235+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:22.190886+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.022848+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.346909+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.347116+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.348758+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.365600+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.386872+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.386890+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.494209+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.521394+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.770248+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:23.770734+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.069405+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.069438+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.069841+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.069947+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.070180+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.071317+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.223315+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.265177+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.267941+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.268382+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.268391+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.450002+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.516021+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.694966+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.698845+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.698856+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.698866+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:24.950126+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:25.706763+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:25.785473+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:25.785935+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:25.857205+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:26.301303+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:27.706163+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:27.811496+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:28.705983+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:30.136083+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:30.303832+00:00", "trade", 7.55, 12.0]
["2026-10-01T14:15:30.690598+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:30.690630+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:30.841531+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:30.959553+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:31.459289+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:31.534483+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:31.534627+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:31.534891+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:31.536481+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:31.943345+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:32.369900+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:15:32.652545+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:32.652560+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:32.653380+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:32.667805+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:32.754107+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:32.756448+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:32.923216+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:33.286311+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:33.293464+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:33.293487+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:33.634250+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.190390+00:00", "trade", 7.545, 200.0]
["2026-10-01T14:15:35.250510+00:00", "trade", 7.545, 185.0]
["2026-10-01T14:15:35.570167+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.570282+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.573001+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.573856+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.574158+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.587865+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.632480+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.632946+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.679735+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.708608+00:00", "trade", 7.545, 200.0]
["2026-10-01T14:15:35.859870+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.864882+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:35.868757+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:36.541622+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:36.758554+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:36.760578+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.021037+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213712+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213734+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213750+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:15:38.213751+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213758+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213762+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:15:38.213765+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213771+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213806+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213821+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213828+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213835+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213842+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213851+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213857+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:15:38.213872+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:15:38.213899+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.213909+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.213926+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.213933+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.213957+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214298+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214374+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214392+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214430+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214484+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214498+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214534+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214545+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.214929+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.215356+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.216651+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.251755+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.561428+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.564805+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.580518+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.965719+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.966191+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:38.996981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.018025+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.018034+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.018209+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.046010+00:00", "trade", 7.5389, 2.0]
["2026-10-01T14:15:39.080031+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.301748+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.301869+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.303133+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.305119+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.305266+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.307591+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.345911+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.346369+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.373155+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.376119+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.421364+00:00", "trade", 7.5434, 23.0]
["2026-10-01T14:15:39.429929+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.637880+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.646378+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.646846+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.647249+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.649338+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.652079+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.764761+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.898822+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:39.898839+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.092224+00:00", "trade", 7.535, 4.0]
["2026-10-01T14:15:40.510560+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.511301+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.511480+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.514319+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.519162+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:15:40.519489+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.519546+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:15:40.519648+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.520001+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.520017+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.531144+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.531213+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.531642+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.536831+00:00", "trade", 7.53, 205.0]
["2026-10-01T14:15:40.537622+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:40.902368+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:41.081330+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:15:41.328452+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:41.745241+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:41.969510+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:42.143744+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:42.229080+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:42.431888+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:43.285373+00:00", "trade", 7.5383, 6.0]
["2026-10-01T14:15:43.681855+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:43.681887+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:43.682384+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:43.782682+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:43.783113+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:43.789594+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.036323+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.037700+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.104664+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.836272+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:15:44.836380+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.836691+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.837111+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.837195+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.837202+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.837210+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.837224+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:15:44.837273+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:15:44.837276+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:15:44.837318+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:15:44.837347+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:15:44.837347+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.837349+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:15:44.837354+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.837361+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.837369+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.837579+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.837818+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.837898+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.838014+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.838580+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:15:44.854456+00:00", "trade", 7.53, 22.0]
["2026-10-01T14:15:44.858552+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.868736+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:44.871497+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:15:45.056971+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:45.829263+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:15:46.131617+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:46.134865+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:46.342481+00:00", "trade", 7.525, 4.0]
["2026-10-01T14:15:46.343307+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:46.405331+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:46.713709+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:46.719672+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:46.721168+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:47.702772+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.134907+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.390587+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.473357+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.473922+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.474601+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.475078+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.475569+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.475579+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.477889+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.477899+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.483295+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.486271+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:15:48.487480+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:15:48.487488+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:15:48.487868+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.493501+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.494003+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.775132+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.931617+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:48.932084+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.032845+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.068719+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.072205+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.072643+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.086368+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.109731+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.373829+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.374255+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:15:49.374262+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.374289+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.374752+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.374809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.375228+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.375494+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.375712+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.375961+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.376193+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.376422+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.376639+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.376669+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.376884+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.377132+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.422583+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.423270+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.930128+00:00", "trade", 7.525, 40.0]
["2026-10-01T14:15:49.939194+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.941142+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.978154+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.980847+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.987991+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:49.992954+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:50.268912+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:50.972784+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:50.973546+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.427502+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.436044+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463346+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463360+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463385+00:00", "trade", 7.52, 38.0]
["2026-10-01T14:15:51.463386+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463401+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463421+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463437+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463451+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:15:51.463777+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463847+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463855+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463868+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463875+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463884+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:51.463897+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:51.463903+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:51.463910+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:51.463916+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:51.463929+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:51.463936+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:51.463958+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.463959+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:15:51.463959+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:15:51.464231+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464248+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464251+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464256+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464264+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464285+00:00", "trade", 7.52, 3.0]
["2026-10-01T14:15:51.464290+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464543+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464605+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464723+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464747+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464758+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464871+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.464926+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.465109+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.465279+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:15:51.465312+00:00", "trade", 7.52, 10.0]
["2026-10-01T14:15:51.465338+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.465352+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.465785+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.465851+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.466638+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.467093+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.471269+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.525174+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:51.587952+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:52.056566+00:00", "trade", 7.5384, 100.0]
["2026-10-01T14:15:52.056870+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:52.266355+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:52.652099+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:52.972434+00:00", "trade", 7.515, 4.0]
["2026-10-01T14:15:53.166076+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:55.223300+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:55.572858+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:55.573247+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:55.573580+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:55.679994+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:55.680498+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:55.717233+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:15:56.498755+00:00", "trade", 7.515, 22.0]
["2026-10-01T14:15:58.596859+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:58.596860+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:15:58.596867+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:58.596887+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:58.596894+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:58.596973+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:58.597322+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:15:58.597524+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:15:58.597543+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.597653+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.597667+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.597719+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.597806+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.599087+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.599541+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.600201+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.617485+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.856263+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.856732+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.861966+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.862939+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.864156+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.864598+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.871891+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:58.999530+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.016259+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.016382+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.017984+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.018632+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.019073+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.324099+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.353405+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:15:59.355703+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:00.141283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:00.192289+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.071541+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.071656+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.073609+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.073867+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.074089+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.076663+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.077555+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.078986+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.081634+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.472396+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.472850+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:01.891557+00:00", "trade", 7.53, 3.0]
["2026-10-01T14:16:02.055038+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:02.055116+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:02.065302+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:02.225393+00:00", "trade", 7.532, 6.0]
["2026-10-01T14:16:02.731951+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:02.750969+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:02.793935+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.643620+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.644592+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.645047+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.645852+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.646297+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.653545+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.672740+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.672767+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.673472+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:03.802962+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:04.179067+00:00", "trade", 7.52, 18.0]
["2026-10-01T14:16:05.868697+00:00", "trade", 7.5219, 1.0]
["2026-10-01T14:16:08.819363+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:09.019549+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:16:09.020703+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:16:09.042361+00:00", "trade", 7.5351, 6.0]
["2026-10-01T14:16:09.423367+00:00", "trade", 7.5261, 23.0]
["2026-10-01T14:16:09.532017+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:09.532065+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:09.532193+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:09.534906+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.043418+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.043512+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.045290+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.048957+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.049467+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.184585+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.426882+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:10.493341+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:11.026277+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:11.286817+00:00", "trade", 7.5224, 1.0]
["2026-10-01T14:16:12.424968+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:12.425004+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:12.425509+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:12.425815+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:12.482319+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:12.875821+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:12.875846+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:12.876359+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.019048+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.020929+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.041942+00:00", "trade", 7.537, 1.0]
["2026-10-01T14:16:13.158717+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.161685+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.162189+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.245917+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.245962+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.259343+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.325685+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.407305+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.438266+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.688422+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:13.688872+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:14.144603+00:00", "trade", 7.525, 5.0]
["2026-10-01T14:16:14.591871+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:14.594755+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:14.845945+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:14.846393+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:15.025496+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:15.097768+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:15.145067+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:15.221768+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:15.221798+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:15.506644+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:15.512327+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:16.242897+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:16.252567+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:16.627088+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:17.565059+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:17.565760+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:17.569140+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:17.603157+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:17.673349+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:18.324708+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:16:18.535247+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.535320+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.535394+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.537987+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.539915+00:00", "trade", 7.525, 7.0]
["2026-10-01T14:16:18.549315+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.881640+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.882327+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.883139+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:18.883886+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:19.935179+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:19.941863+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:20.053826+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:20.054321+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:21.417520+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:21.491543+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:22.057607+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:22.059547+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:22.806566+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:23.021567+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:23.070367+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:23.257939+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:23.313766+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:23.327389+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:23.666470+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:24.155131+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:24.155687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:24.155773+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:24.157944+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:24.158385+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:24.165689+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:24.266261+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:24.330292+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:25.187138+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:25.339907+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:25.340364+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:25.539961+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:25.561686+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:25.562647+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:16:26.021742+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:26.602191+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:26.602269+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:27.646548+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:27.936279+00:00", "trade", 7.5219, 4.0]
["2026-10-01T14:16:27.936643+00:00", "trade", 7.5219, 1.0]
["2026-10-01T14:16:28.361564+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:28.362396+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:28.401355+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:28.401802+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:28.775820+00:00", "trade", 7.5299, 1.0]
["2026-10-01T14:16:30.635609+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:30.686844+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:32.227403+00:00", "trade", 7.5249, 2.0]
["2026-10-01T14:16:32.657595+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:32.917362+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:32.917812+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.757995+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:16:34.758066+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:16:34.758068+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:16:34.758069+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758070+00:00", "trade", 7.53, 118.0]
["2026-10-01T14:16:34.758126+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758151+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758158+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758174+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758183+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758199+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758207+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758214+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758221+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758229+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758236+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758456+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758488+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758496+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758526+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758534+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:16:34.758562+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:16:34.758569+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758589+00:00", "trade", 7.53, 5.0]
["2026-10-01T14:16:34.758596+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758603+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758610+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758618+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758625+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758633+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758640+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758649+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758673+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.758897+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759229+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759275+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759320+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759335+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759355+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759527+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759535+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759725+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759814+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759841+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.759901+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.760604+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.761477+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.761517+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:16:34.761675+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:34.764797+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:35.026428+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:35.043504+00:00", "trade", 7.535, 20.0]
["2026-10-01T14:16:35.396233+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:35.396741+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:36.648389+00:00", "trade", 7.5343, 6.0]
["2026-10-01T14:16:37.846916+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:37.846969+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:37.847483+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.159446+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.468225+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.468280+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.591100+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.787042+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.803024+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.803069+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.857773+00:00", "trade", 7.5328, 3.0]
["2026-10-01T14:16:38.858352+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:38.858401+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:39.146594+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:39.147430+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:39.425369+00:00", "trade", 7.528, 11.0]
["2026-10-01T14:16:40.622131+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:16:40.622881+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.622925+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.623130+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.623381+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.623528+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.627594+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.649224+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.721981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.722005+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.950892+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:40.951103+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:41.053281+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:42.560761+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.612837+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.621672+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.622631+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.622678+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.623172+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.652645+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.828368+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:43.828474+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:44.028307+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:44.028333+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:45.662837+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:45.944215+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:46.403140+00:00", "trade", 7.5258, 1.0]
["2026-10-01T14:16:46.544119+00:00", "trade", 7.5345, 4.0]
["2026-10-01T14:16:46.682898+00:00", "trade", 7.5362, 64.0]
["2026-10-01T14:16:47.709122+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:48.007370+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:48.139824+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:49.144174+00:00", "trade", 7.5346, 22.0]
["2026-10-01T14:16:49.697841+00:00", "trade", 7.53, 10.0]
["2026-10-01T14:16:50.215513+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:50.234861+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:50.235323+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:51.259336+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:16:53.247602+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:53.249195+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:54.039097+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:54.039575+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:55.401081+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:55.401157+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:55.401615+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:55.880764+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:56.894387+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:16:56.895188+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:57.139475+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:57.140400+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:57.723911+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:58.031429+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:16:59.890388+00:00", "trade", 7.5336, 6.0]
["2026-10-01T14:17:00.222647+00:00", "trade", 7.535, 33.0]
["2026-10-01T14:17:02.229399+00:00", "trade", 7.5335, 2.0]
["2026-10-01T14:17:02.663646+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:02.669744+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:02.680237+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:02.680709+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:02.680767+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:02.680776+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:02.681227+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:02.688236+00:00", "trade", 7.535, 300.0]
["2026-10-01T14:17:02.692976+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:02.693820+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:02.693981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:03.221815+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:04.829659+00:00", "trade", 7.5366, 9.0]
["2026-10-01T14:17:05.551775+00:00", "trade", 7.535, 60.0]
["2026-10-01T14:17:06.501847+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:17:06.592054+00:00", "trade", 7.535, 8.0]
["2026-10-01T14:17:06.673849+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:06.676737+00:00", "trade", 7.535, 130.0]
["2026-10-01T14:17:06.733195+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:06.737948+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:06.906426+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:07.339625+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:09.039189+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:09.299508+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:09.427369+00:00", "trade", 7.5354, 13.0]
["2026-10-01T14:17:10.737900+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:10.805307+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:10.805979+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:10.915156+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:11.414958+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:11.611670+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:12.133191+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:12.277323+00:00", "trade", 7.535, 20.0]
["2026-10-01T14:17:12.278235+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:12.278283+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:12.361348+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:12.430198+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:14.557066+00:00", "trade", 7.535, 11.0]
["2026-10-01T14:17:14.558172+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:14.558295+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:14.934200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:15.994160+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:16.764999+00:00", "trade", 7.5381, 6.0]
["2026-10-01T14:17:16.910578+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:17.430210+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:17.654418+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:17:17.655360+00:00", "trade", 7.535, 156.0]
["2026-10-01T14:17:18.295306+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:18.481870+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.064586+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.064613+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.064656+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:17:19.064664+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.068668+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.441958+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.616224+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.700392+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:19.859728+00:00", "trade", 7.535, 5000.0]
["2026-10-01T14:17:19.860316+00:00", "trade", 7.535, 50.0]
["2026-10-01T14:17:19.981229+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:17:20.191123+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:20.230427+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:20.316425+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:20.913750+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:21.161869+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:21.285119+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:21.742862+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:21.793743+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:21.911104+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:22.646243+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:22.917359+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:23.053649+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:23.752121+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:23.753099+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:24.219837+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:24.801481+00:00", "trade", 7.5314, 1.0]
["2026-10-01T14:17:26.023473+00:00", "trade", 7.53, 5.0]
["2026-10-01T14:17:26.025519+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.025553+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.026362+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.027979+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.035884+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:17:26.812008+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:17:26.812026+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.812040+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.812047+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.812054+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.812363+00:00", "trade", 7.5331, 6.0]
["2026-10-01T14:17:26.812498+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.812539+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.812695+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.812733+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.813183+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:26.813227+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:27.664001+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:27.740623+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:29.474256+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:30.200532+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:30.457318+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:30.457372+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:30.613175+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:31.255915+00:00", "trade", 7.535, 5.0]
["2026-10-01T14:17:32.173582+00:00", "trade", 7.5377, 2.0]
["2026-10-01T14:17:32.231404+00:00", "trade", 7.535, 14.0]
["2026-10-01T14:17:32.303327+00:00", "trade", 7.535, 20.0]
["2026-10-01T14:17:32.734888+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:33.029604+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:33.031991+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:33.032643+00:00", "trade", 7.54, 31.0]
["2026-10-01T14:17:33.033764+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:33.035130+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:33.870020+00:00", "trade", 7.535, 10.0]
["2026-10-01T14:17:34.361389+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:35.891711+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:35.898578+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:35.902842+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:36.635418+00:00", "trade", 7.5386, 1.0]
["2026-10-01T14:17:38.641086+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:38.641209+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:38.773589+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:39.589413+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:39.607616+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:39.607955+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.737927+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:40.738227+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.738560+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.741233+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.758046+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.758079+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.821690+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.822200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.822232+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.822280+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.923467+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:40.923530+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:41.030483+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:41.030985+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:41.031029+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:41.031087+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:41.031608+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:41.722266+00:00", "trade", 7.5395, 10.0]
["2026-10-01T14:17:41.749023+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:42.022263+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:42.024853+00:00", "trade", 7.535, 134.0]
["2026-10-01T14:17:42.122879+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:42.122925+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:42.123430+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.196881+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.475252+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.475510+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.481427+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.678508+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.681941+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.756701+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.765196+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.775638+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:45.857909+00:00", "trade", 7.5301, 1392.0]
["2026-10-01T14:17:45.858837+00:00", "trade", 7.54, 18.0]
["2026-10-01T14:17:46.513355+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:47.056025+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:48.113036+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:49.861373+00:00", "trade", 7.5324, 24.0]
["2026-10-01T14:17:50.195231+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:51.464392+00:00", "trade", 7.5326, 6.0]
["2026-10-01T14:17:51.479542+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:51.479661+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:51.479885+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:51.482059+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:52.175408+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:52.393827+00:00", "trade", 7.5314, 1.0]
["2026-10-01T14:17:53.744058+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:53.762157+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:53.816251+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:53.816291+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:54.054207+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.007799+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.146589+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:17:55.147284+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.277046+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.306077+00:00", "trade", 7.53, 6.0]
["2026-10-01T14:17:55.307016+00:00", "trade", 7.53, 6.0]
["2026-10-01T14:17:55.308121+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.308730+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.311832+00:00", "trade", 7.53, 6.0]
["2026-10-01T14:17:55.349710+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:17:55.349711+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:17:55.349713+00:00", "trade", 7.53, 1300.0]
["2026-10-01T14:17:55.349714+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:17:55.349717+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:17:55.349802+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:17:55.349805+00:00", "trade", 7.53, 3.0]
["2026-10-01T14:17:55.349805+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:17:55.349805+00:00", "trade", 7.53, 3.0]
["2026-10-01T14:17:55.349808+00:00", "trade", 7.53, 10.0]
["2026-10-01T14:17:55.349812+00:00", "trade", 7.53, 160.0]
["2026-10-01T14:17:55.349815+00:00", "trade", 7.53, 40.0]
["2026-10-01T14:17:55.349833+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:17:55.349833+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349840+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349846+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349853+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349866+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349873+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349880+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349896+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349903+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349911+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349916+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349922+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349977+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:17:55.349984+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:17:55.349987+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350005+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350012+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350018+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350024+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350031+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350038+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350044+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350051+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350058+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350078+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350091+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350429+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350464+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350555+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350564+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350606+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:17:55.350761+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350847+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:17:55.350879+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.350887+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.351054+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.351366+00:00", "trade", 7.53, 5000.0]
["2026-10-01T14:17:55.351744+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.351950+00:00", "trade", 7.53, 69.0]
["2026-10-01T14:17:55.355055+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.359490+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.381071+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.397861+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:17:55.397941+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.398044+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.398790+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.551228+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.551916+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.551928+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.552378+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:55.813885+00:00", "trade", 7.525, 63.0]
["2026-10-01T14:17:56.524889+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:56.550261+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:56.814692+00:00", "trade", 7.525, 18.0]
["2026-10-01T14:17:57.212693+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:57.395844+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:57.529861+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:57.529886+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:57.530412+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:57.772635+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:57.774077+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:57.774411+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:17:58.287805+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:00.076960+00:00", "trade", 7.5286, 200.0]
["2026-10-01T14:18:00.540560+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:00.541929+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:00.549784+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:00.753363+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:01.941656+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:01.941693+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:01.942407+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:01.947898+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:18:01.948313+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:02.041371+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:02.049165+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:02.050659+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:02.233400+00:00", "trade", 7.5303, 21.0]
["2026-10-01T14:18:02.234910+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:18:02.234920+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:18:03.078346+00:00", "trade", 7.525, 25.0]
["2026-10-01T14:18:03.134064+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.160131+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.161388+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:18:03.162349+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:18:03.162371+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.162876+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.163314+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.163775+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.486410+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.554348+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.806594+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.807045+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.807059+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.807076+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.807108+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.900137+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:03.900207+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625011+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625458+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:18:04.625489+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:18:04.625529+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625535+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625557+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625563+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625570+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625576+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625598+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625612+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625769+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:18:04.625871+00:00", "trade", 7.52, 3.0]
["2026-10-01T14:18:04.625873+00:00", "trade", 7.52, 10.0]
["2026-10-01T14:18:04.625873+00:00", "trade", 7.52, 177.0]
["2026-10-01T14:18:04.625874+00:00", "trade", 7.52, 10.0]
["2026-10-01T14:18:04.625888+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:18:04.625900+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625908+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625916+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625922+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625929+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625936+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625943+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625951+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625965+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.625972+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626151+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626159+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626256+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626282+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626289+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626290+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626360+00:00", "trade", 7.52, 10.0]
["2026-10-01T14:18:04.626410+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626518+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626566+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.626692+00:00", "trade", 7.51, 6.0]
["2026-10-01T14:18:04.626866+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.660820+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.687177+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.747907+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:04.769881+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.006263+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.084227+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.084508+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.112734+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.179418+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.415165+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.415619+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.417645+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.509519+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.509963+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.586698+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.587154+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:05.686240+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:06.052561+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:06.082309+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:06.119514+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:06.925882+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:06.926884+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:08.110454+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:18:08.110455+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:08.111716+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:08.115687+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:08.256761+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:08.256821+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:08.963812+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:09.352513+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:18:09.361125+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:18:09.361135+00:00", "trade", 7.515, 190.0]
["2026-10-01T14:18:09.366118+00:00", "trade", 7.515, 110.0]
["2026-10-01T14:18:09.662941+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:10.097363+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:10.343260+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:10.361649+00:00", "trade", 7.515, 21.0]
["2026-10-01T14:18:10.888578+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:18:10.889016+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:10.997649+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:10.998178+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:10.999135+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:11.000831+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:11.001275+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:11.008101+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:11.510860+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:11.510888+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:11.513036+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:11.513095+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:11.513193+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:12.902936+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:13.921951+00:00", "trade", 7.5302, 1.0]
["2026-10-01T14:18:14.663218+00:00", "trade", 7.515, 131.0]
["2026-10-01T14:18:14.663698+00:00", "trade", 7.5105, 119.0]
["2026-10-01T14:18:15.038556+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:15.039098+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:15.309021+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:15.905802+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:15.905878+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:15.906499+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:15.906598+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:15.907849+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.102700+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.102929+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.102975+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.103505+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.113001+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.223561+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.223611+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.223658+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.272076+00:00", "trade", 7.515, 63.0]
["2026-10-01T14:18:16.297946+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.371781+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.372179+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.375481+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:18:16.432412+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.432813+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:16.783010+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.017208+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.019399+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.148494+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.149014+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.149055+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.149113+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.271363+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.271824+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.273702+00:00", "trade", 7.515, 18.0]
["2026-10-01T14:18:17.427112+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:17.545943+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:17.674391+00:00", "trade", 7.5301, 6.0]
["2026-10-01T14:18:19.229461+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:19.229485+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:19.290084+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:21.992388+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:21.995527+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.076084+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.447320+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.447327+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.447334+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.447335+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:18:22.447341+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.447361+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.447369+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.447900+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.448108+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:22.569679+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:23.781884+00:00", "trade", 7.5323, 43.0]
["2026-10-01T14:18:25.353375+00:00", "trade", 7.5185, 31.0]
["2026-10-01T14:18:25.358444+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:25.389923+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:25.390516+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:25.983434+00:00", "trade", 7.515, 1.0]
["2026-10-01T14:18:26.678004+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:26.678048+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:26.678654+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:26.678787+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:26.986100+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:27.699816+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:29.062593+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:29.843670+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:29.843698+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:29.899517+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:30.032283+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:30.032329+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:30.032832+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:30.032871+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:30.176415+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:30.624220+00:00", "trade", 7.5374, 10.0]
["2026-10-01T14:18:31.031033+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.045724+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.046044+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.046050+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.047045+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.047665+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.235015+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.271931+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.272412+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:31.750571+00:00", "trade", 7.51, 5.0]
["2026-10-01T14:18:32.004766+00:00", "trade", 7.515, 1.0]
["2026-10-01T14:18:32.086624+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:32.235404+00:00", "trade", 7.5171, 6.0]
["2026-10-01T14:18:32.624404+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:32.624459+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:32.624973+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:32.626656+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:32.692527+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:34.447403+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:34.585925+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:18:34.832713+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:34.846549+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:34.850748+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:34.850795+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:34.857299+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.047553+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.047632+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.051711+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.051758+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.058116+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.191144+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.248590+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.259236+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.425318+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.435809+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.435855+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.440332+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:35.701949+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.221301+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.264211+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.364121+00:00", "trade", 7.5374, 1.0]
["2026-10-01T14:18:36.977299+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.977942+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.977989+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.978557+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.979026+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.979465+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:36.979477+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:37.198694+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:37.199166+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:37.900116+00:00", "trade", 7.515, 20.0]
["2026-10-01T14:18:38.436002+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:38.799005+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:38.799501+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:38.800079+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:38.800126+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:38.800645+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:38.803988+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.007861+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.009507+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.009556+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.010061+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.081676+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.239421+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.239441+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.240955+00:00", "trade", 7.51, 300.0]
["2026-10-01T14:18:39.242484+00:00", "trade", 7.51, 400.0]
["2026-10-01T14:18:39.242908+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.243385+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:18:39.329252+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:39.349843+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:40.339048+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:40.339437+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:40.340045+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:40.954516+00:00", "trade", 7.515, 19.0]
["2026-10-01T14:18:41.024383+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:41.024645+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:41.024672+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:41.025090+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:41.186234+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:41.186673+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:41.310679+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:41.321385+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.321364+00:00", "trade", 7.5291, 6.0]
["2026-10-01T14:18:42.419105+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.429574+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.429679+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.718249+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.718296+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.718798+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.718828+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:42.918975+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:43.000483+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:18:43.001167+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:43.087660+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:43.914557+00:00", "trade", 7.518, 1.0]
["2026-10-01T14:18:43.945918+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:18:44.214346+00:00", "trade", 7.515, 313.0]
["2026-10-01T14:18:44.214430+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:44.214970+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:44.214994+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:44.215510+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:44.616700+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:44.870399+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:44.872481+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:44.875120+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.154420+00:00", "trade", 7.5186, 1.0]
["2026-10-01T14:18:45.425148+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.543458+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.598621+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.599236+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.599744+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.629831+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:18:45.629873+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.630413+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.630512+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.670787+00:00", "trade", 7.5311, 4.0]
["2026-10-01T14:18:45.702429+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.703208+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:45.929982+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:46.216317+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:46.216934+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:46.217442+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:46.325139+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:46.369719+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:46.818046+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:46.922448+00:00", "trade", 7.515, 2.0]
["2026-10-01T14:18:47.528452+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:47.665631+00:00", "trade", 7.515, 20.0]
["2026-10-01T14:18:49.064121+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:49.064935+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:49.065733+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:49.251121+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:49.251123+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:49.251736+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:49.252231+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:49.499275+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:50.563861+00:00", "trade", 7.515, 165.0]
["2026-10-01T14:18:50.579656+00:00", "trade", 7.5105, 903.0]
["2026-10-01T14:18:50.583139+00:00", "trade", 7.515, 32.0]
["2026-10-01T14:18:51.012766+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:51.012789+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:51.012825+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:51.013380+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:51.013879+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:51.013913+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:51.640260+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:52.881829+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:53.847000+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:53.847681+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:54.161333+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:54.161952+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:54.162463+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:54.162497+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:54.390791+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:54.391257+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:54.391460+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:55.355372+00:00", "trade", 7.5116, 25.0]
["2026-10-01T14:18:55.784673+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:55.785292+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:55.785804+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:55.785936+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:56.346516+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:57.995571+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:58.363540+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:58.367503+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:58.367599+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:58.369395+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:58.369467+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:18:58.380914+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:58.409568+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:58.739679+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:58.740090+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:59.773761+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:59.773810+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:18:59.835157+00:00", "trade", 7.5108, 190.0]
["2026-10-01T14:18:59.835498+00:00", "trade", 7.5108, 1.0]
["2026-10-01T14:18:59.835792+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:00.657481+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:01.099174+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:01.220247+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.069510+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.069557+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.069611+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.070151+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.237404+00:00", "trade", 7.5117, 6.0]
["2026-10-01T14:19:02.268276+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.270398+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.270967+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.271011+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.271081+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.272525+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.550181+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.568594+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.752274+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.778941+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.910059+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913442+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:19:02.913442+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913444+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:19:02.913457+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913469+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:19:02.913478+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913486+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913493+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913499+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913506+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913533+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913540+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:19:02.913547+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913553+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913560+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913567+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913573+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913580+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913593+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913620+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913725+00:00", "trade", 7.51, 40.0]
["2026-10-01T14:19:02.913780+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913822+00:00", "trade", 7.51, 80.0]
["2026-10-01T14:19:02.913822+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913838+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:19:02.913905+00:00", "trade", 7.51, 40.0]
["2026-10-01T14:19:02.913905+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913907+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:19:02.913907+00:00", "trade", 7.51, 60.0]
["2026-10-01T14:19:02.913907+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:19:02.913960+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.913976+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.914009+00:00", "trade", 7.51, 40.0]
["2026-10-01T14:19:02.914011+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:19:02.914011+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:19:02.914028+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.914352+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.914384+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.914405+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.914576+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:19:02.914756+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:19:02.925937+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.925963+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.926313+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.927274+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:19:02.927274+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:19:02.944805+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:02.945447+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:19:02.974230+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:03.337568+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:03.647352+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:03.647382+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:03.742043+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:03.881602+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:06.240300+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:06.509210+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:19:07.000641+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:07.255756+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:07.505422+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:07.686839+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:09.219841+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:09.220302+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:09.340249+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:10.002490+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:10.309194+00:00", "trade", 7.5086, 10.0]
["2026-10-01T14:19:10.463900+00:00", "trade", 7.5288, 5.0]
["2026-10-01T14:19:10.738386+00:00", "trade", 7.5258, 6.0]
["2026-10-01T14:19:11.360987+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:19:11.361656+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:11.394674+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:11.463253+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:12.844516+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:12.845261+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:12.953690+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:13.347521+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:13.545831+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:19:14.372382+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:14.372409+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:14.372963+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:17.021968+00:00", "trade", 7.5273, 1.0]
["2026-10-01T14:19:17.320289+00:00", "trade", 7.5, 45.0]
["2026-10-01T14:19:17.321108+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:17.325044+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:17.325568+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:17.627610+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:17.628397+00:00", "trade", 7.5, 2.0]
["2026-10-01T14:19:17.629255+00:00", "trade", 7.5, 150.0]
["2026-10-01T14:19:17.630027+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:19.767715+00:00", "trade", 7.5, 63.0]
["2026-10-01T14:19:19.768207+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:19.845198+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:19:20.729240+00:00", "trade", 7.505, 20.0]
["2026-10-01T14:19:21.613992+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:21.614061+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230107+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:24.230268+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:19:24.230269+00:00", "trade", 7.5, 50.0]
["2026-10-01T14:19:24.230271+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:24.230272+00:00", "trade", 7.5, 5.0]
["2026-10-01T14:19:24.230276+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:24.230277+00:00", "trade", 7.5, 1000.0]
["2026-10-01T14:19:24.230283+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230291+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:24.230299+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230305+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230340+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230346+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230353+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230366+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230373+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230379+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230393+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230400+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230414+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230529+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230536+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230543+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230550+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:24.230557+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230563+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230564+00:00", "trade", 7.5, 40.0]
["2026-10-01T14:19:24.230568+00:00", "trade", 7.5, 1000.0]
["2026-10-01T14:19:24.230569+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:19:24.230571+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230571+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230572+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:24.230578+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230586+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230587+00:00", "trade", 7.5, 138.0]
["2026-10-01T14:19:24.230600+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230607+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230613+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230619+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230781+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230795+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:24.230875+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:19:24.230876+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:24.230876+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:19:24.230879+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:19:24.230879+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.230882+00:00", "trade", 7.5, 40.0]
["2026-10-01T14:19:24.230884+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:19:24.230885+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:24.230900+00:00", "trade", 7.5, 62.0]
["2026-10-01T14:19:24.231039+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.231168+00:00", "trade", 7.5044, 47.0]
["2026-10-01T14:19:24.231244+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.231260+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.231272+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.231284+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.231307+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:19:24.231501+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.231564+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.231583+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.233119+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:24.286103+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:25.369831+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:25.401217+00:00", "trade", 7.495, 47.0]
["2026-10-01T14:19:25.961048+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:27.612351+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:27.612800+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:28.206452+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:29.304073+00:00", "trade", 7.5323, 16.0]
["2026-10-01T14:19:30.461875+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:30.462006+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:30.462313+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:30.463458+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:30.501680+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:31.105455+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.239395+00:00", "trade", 7.502, 13.0]
["2026-10-01T14:19:32.268098+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:32.519772+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.545464+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548498+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:32.548499+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:32.548501+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:32.548521+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:19:32.548522+00:00", "trade", 7.5, 25.0]
["2026-10-01T14:19:32.548550+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548565+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548571+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548577+00:00", "trade", 7.5, 80.0]
["2026-10-01T14:19:32.548577+00:00", "trade", 7.5, 400.0]
["2026-10-01T14:19:32.548588+00:00", "trade", 7.5, 239.0]
["2026-10-01T14:19:32.548592+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548598+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548605+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548612+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548618+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548625+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548632+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548655+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548674+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548851+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:32.548914+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:32.548921+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.548922+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.548930+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.548936+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.548945+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.548958+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.548965+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.548972+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.549351+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.549357+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.549365+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.549373+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.549437+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.550206+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.550231+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.550253+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.550550+00:00", "trade", 7.505, 200.0]
["2026-10-01T14:19:32.551010+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.551035+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.552578+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.553565+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.553602+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:19:32.558841+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.578781+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.592266+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.648543+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:32.648573+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:33.146479+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:33.858698+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.460939+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.461361+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.461811+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.464359+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.464821+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.466381+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.531960+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.712346+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.771836+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:34.884477+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:35.018247+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:35.109477+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:35.144454+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:35.145875+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:35.177108+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:37.802554+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:19:37.803046+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:37.803123+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:37.805751+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:37.916716+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:37.987610+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:38.121599+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:38.531246+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:39.029838+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:39.204085+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:39.204184+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:39.275723+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:39.585345+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:39.601609+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:40.027836+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:40.029365+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:40.678151+00:00", "trade", 7.5243, 5.0]
["2026-10-01T14:19:40.798050+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:19:40.798110+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:40.798130+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:40.798137+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:40.798151+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:19:40.798158+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798165+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798173+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798179+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798186+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798199+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798206+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798219+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798225+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798344+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798403+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:19:40.798449+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:40.798575+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.798629+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:19:40.798885+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.798905+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.798950+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.799027+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.799085+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.799207+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.799215+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.799415+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.800257+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:40.803306+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:41.076041+00:00", "trade", 7.495, 10.0]
["2026-10-01T14:19:41.283758+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:42.040483+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:42.101936+00:00", "trade", 7.504, 1.0]
["2026-10-01T14:19:43.642435+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:43.642901+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:43.782618+00:00", "trade", 7.4981, 5.0]
["2026-10-01T14:19:44.027359+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:44.028331+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:44.028618+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:44.031147+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:44.032226+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:44.263784+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:44.818342+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:44.888385+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.563916+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.611331+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.613992+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:46.614338+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:46.614580+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:46.614587+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:46.614594+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:46.614741+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.616195+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.616654+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.627993+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.629224+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.630738+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:46.682089+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.010767+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.010786+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.011523+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.013014+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.013455+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.031592+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.031618+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.032287+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.036097+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.036108+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.060983+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.082223+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.121764+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.122617+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.153919+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.153932+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.154403+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.154419+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.154880+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.154906+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.155356+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.155376+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.343624+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:19:47.343666+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.344087+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.344211+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:47.344514+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:47.344523+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:47.347549+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.348006+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.348072+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.348107+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.400195+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.400741+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:47.400983+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:47.400995+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:19:47.402680+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.402763+00:00", "trade", 7.5, 103.0]
["2026-10-01T14:19:47.403016+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.674378+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.674403+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.674806+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.677198+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:47.677638+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:48.034615+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:48.229998+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:48.281827+00:00", "trade", 7.5032, 1.0]
["2026-10-01T14:19:49.096057+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:49.096180+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:49.096759+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:49.839396+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:50.055309+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:50.062352+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:50.077095+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:50.083915+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:50.510147+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:51.313128+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:51.464399+00:00", "trade", 7.5149, 7.0]
["2026-10-01T14:19:52.189569+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:19:52.465044+00:00", "trade", 7.495, 6.0]
["2026-10-01T14:19:52.466000+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:52.563567+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:52.956676+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:54.232419+00:00", "trade", 7.4989, 36.0]
["2026-10-01T14:19:54.336382+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:19:54.336495+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:54.336846+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:54.336930+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:54.340484+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:55.030983+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:55.527640+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:19:58.386262+00:00", "trade", 7.5229, 100.0]
["2026-10-01T14:20:00.110529+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:00.224521+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:00.224980+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:02.241403+00:00", "trade", 7.4992, 5.0]
["2026-10-01T14:20:02.663215+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.086953+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.089708+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.089801+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.105830+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.106211+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.122293+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.123019+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.124559+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.124943+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.151791+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.203378+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:20:03.203728+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.234965+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.234968+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.283403+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.364795+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.373787+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.374413+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.376790+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.378960+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379282+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379299+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379307+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379324+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379337+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379344+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379351+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379383+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:20:03.379387+00:00", "trade", 7.5, 268.0]
["2026-10-01T14:20:03.379434+00:00", "trade", 7.5, 400.0]
["2026-10-01T14:20:03.379444+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:20:03.379471+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.379641+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.380271+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.380944+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:20:03.381288+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:20:03.381297+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:20:03.381303+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:20:03.381310+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:20:03.381333+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:20:03.381342+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:20:03.381881+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.382391+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.382420+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.382836+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.382863+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.383447+00:00", "trade", 7.505, 10.0]
["2026-10-01T14:20:03.383734+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.385303+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.390292+00:00", "trade", 7.5, 2.0]
["2026-10-01T14:20:03.416586+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.458879+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.566355+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.566893+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:03.691155+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:20:03.870442+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:05.688013+00:00", "trade", 7.5224, 5.0]
["2026-10-01T14:20:05.751368+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:05.751400+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:06.184350+00:00", "trade", 7.508, 1.0]
["2026-10-01T14:20:06.549722+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:06.552884+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:06.552895+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:06.585374+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:06.868556+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:07.139993+00:00", "trade", 7.5081, 1.0]
["2026-10-01T14:20:07.318608+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:07.530152+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:07.793116+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:08.228338+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:08.358876+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:09.291708+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:10.211277+00:00", "trade", 7.505, 20.0]
["2026-10-01T14:20:10.212030+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:10.246598+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:10.396954+00:00", "trade", 7.5017, 11.0]
["2026-10-01T14:20:10.404949+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:20:10.405717+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:10.406980+00:00", "trade", 7.502, 1.0]
["2026-10-01T14:20:10.417022+00:00", "trade", 7.502, 11.0]
["2026-10-01T14:20:11.578595+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:11.756939+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:11.927041+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:11.943577+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:12.065657+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:20:12.066152+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:12.176950+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:12.176999+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:12.177009+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:13.048391+00:00", "trade", 7.505, 200.0]
["2026-10-01T14:20:13.409347+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:13.632990+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:13.645847+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:13.896357+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:14.806363+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:14.921865+00:00", "trade", 7.5201, 1.0]
["2026-10-01T14:20:14.923749+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:15.061520+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:15.061551+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:15.062048+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:15.083306+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:15.257224+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:15.290102+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:15.492163+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.107919+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.314164+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.343598+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.344276+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.579012+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.579680+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.626166+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.626827+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.690336+00:00", "trade", 7.5081, 10.0]
["2026-10-01T14:20:16.972074+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:16.972385+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.112436+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.343674+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:20:17.343678+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.344367+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.347182+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.617254+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.706223+00:00", "trade", 7.5, 20.0]
["2026-10-01T14:20:17.706969+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.707443+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:17.963838+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.007342+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.011110+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.011592+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.023150+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.151694+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.385040+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.729249+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:18.828210+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:19.680793+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:19.787572+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:19.883171+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.073353+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.074281+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.075519+00:00", "trade", 7.505, 10.0]
["2026-10-01T14:20:20.088167+00:00", "trade", 7.505, 14.0]
["2026-10-01T14:20:20.123070+00:00", "trade", 7.505, 6.0]
["2026-10-01T14:20:20.124153+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.124169+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.126094+00:00", "trade", 7.505, 5.0]
["2026-10-01T14:20:20.195457+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.203262+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.288424+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.330062+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.331761+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.332233+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.333796+00:00", "trade", 7.505, 59.0]
["2026-10-01T14:20:20.349908+00:00", "trade", 7.505, 70.0]
["2026-10-01T14:20:20.479975+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.555974+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.742606+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.864610+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.871249+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.873980+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:20.915760+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:21.015235+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:21.245834+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:21.425022+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:21.425857+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:20:21.639138+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:20:21.640531+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:21.652309+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:24.234394+00:00", "trade", 7.5011, 17.0]
["2026-10-01T14:20:24.558295+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:24.656096+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:24.698533+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:24.965549+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.522102+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.524773+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.570348+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.570394+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.570909+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.590826+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.659405+00:00", "trade", 7.51, 5.0]
["2026-10-01T14:20:25.670350+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.670371+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.769275+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:20:25.866447+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:25.867496+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:27.062141+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:27.062177+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:27.113969+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:27.122844+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:27.123314+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:29.795399+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:29.904174+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.013497+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.058229+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:20:30.058232+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.058710+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.058720+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.058765+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.106862+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.286949+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.287000+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.287499+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.426796+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.427398+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.427446+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.427988+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.545723+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.546391+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:30.630961+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:31.003280+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:31.003401+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:31.023202+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:31.762453+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:31.762567+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:31.925920+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.036003+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.036054+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.037471+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.037575+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.053490+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.063305+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.223355+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.312078+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.490780+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.501747+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:32.504037+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:33.331274+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:33.334582+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:34.632759+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:34.635070+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:35.071489+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:35.071546+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:35.072778+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:35.084853+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:35.089677+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:35.102480+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:35.189047+00:00", "trade", 7.5207, 5.0]
["2026-10-01T14:20:35.190698+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:36.184995+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:36.187306+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:36.407148+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:36.407412+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:36.597855+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:36.854882+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:36.856309+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:37.614844+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:37.615305+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.013278+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.014424+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.066928+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.080642+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.111275+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.414265+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.415070+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.707499+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:20:38.708293+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.709524+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.958330+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.958348+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.973462+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.974146+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:38.974203+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:39.658552+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:39.836190+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:39.836645+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:39.837187+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:39.884056+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:39.904716+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:39.906070+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.027817+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:20:40.027818+00:00", "trade", 7.51, 75.0]
["2026-10-01T14:20:40.028274+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.028486+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.028521+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.028551+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.028562+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.028572+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.028596+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.028976+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.029020+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.029801+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.063002+00:00", "trade", 7.505, 105.0]
["2026-10-01T14:20:40.063034+00:00", "trade", 7.505, 10.0]
["2026-10-01T14:20:40.063460+00:00", "trade", 7.505, 85.0]
["2026-10-01T14:20:40.063497+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.063519+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.063597+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.082058+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:20:40.083962+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:20:40.084753+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.086179+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.756782+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.762821+00:00", "trade", 7.5, 91.0]
["2026-10-01T14:20:40.762829+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:20:40.762834+00:00", "trade", 7.5, 9.0]
["2026-10-01T14:20:40.762947+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:40.763298+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.034655+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.042760+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.304187+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.304760+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.305212+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.305306+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:20:41.305767+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.305782+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:41.495731+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:42.030582+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:42.321358+00:00", "trade", 7.5032, 14.0]
["2026-10-01T14:20:43.076900+00:00", "trade", 7.5023, 1.0]
["2026-10-01T14:20:43.239649+00:00", "trade", 7.5014, 1.0]
["2026-10-01T14:20:44.959252+00:00", "trade", 7.505, 10.0]
["2026-10-01T14:20:45.135741+00:00", "trade", 7.505, 4.0]
["2026-10-01T14:20:45.138115+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:20:45.139765+00:00", "trade", 7.5, 39.0]
["2026-10-01T14:20:45.140234+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:45.146357+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:20:45.146395+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:45.423218+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:45.679737+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:45.680563+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:45.681339+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:45.871466+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.316366+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.416621+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.581401+00:00", "trade", 7.5033, 3.0]
["2026-10-01T14:20:46.663643+00:00", "trade", 7.5019, 3.0]
["2026-10-01T14:20:46.670980+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.671394+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.671645+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.672656+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.673117+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:46.835248+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:47.100779+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:48.773991+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:49.337575+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:50.048900+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:50.049357+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:50.619017+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:51.002287+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:51.023722+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:51.024185+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:51.114592+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:51.119042+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:51.934494+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:51.937213+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.017847+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.028808+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.029766+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.030064+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.058933+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.074768+00:00", "trade", 7.505, 10.0]
["2026-10-01T14:20:52.135858+00:00", "trade", 7.5194, 100.0]
["2026-10-01T14:20:52.247081+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.247315+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.248116+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.248306+00:00", "trade", 7.51, 118.0]
["2026-10-01T14:20:52.248585+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.248706+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.249107+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.249132+00:00", "trade", 7.51, 240.0]
["2026-10-01T14:20:52.249141+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:52.249144+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:52.249149+00:00", "trade", 7.51, 240.0]
["2026-10-01T14:20:52.249164+00:00", "trade", 7.51, 63.0]
["2026-10-01T14:20:52.249168+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.249236+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:52.250553+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250560+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250575+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250591+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250636+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250644+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250657+00:00", "trade", 7.51, 3.0]
["2026-10-01T14:20:52.250676+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:20:52.250680+00:00", "trade", 7.51, 14.0]
["2026-10-01T14:20:52.250680+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:52.250680+00:00", "trade", 7.51, 67.0]
["2026-10-01T14:20:52.250680+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250902+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:20:52.250914+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:52.250916+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.250918+00:00", "trade", 7.51, 75.0]
["2026-10-01T14:20:52.250942+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.251041+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.251240+00:00", "trade", 7.51, 20.0]
["2026-10-01T14:20:52.251422+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.252024+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.253017+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.270550+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.300739+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.322565+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.416786+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:20:52.416787+00:00", "trade", 7.51, 75.0]
["2026-10-01T14:20:52.417428+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.417462+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.417487+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.455238+00:00", "trade", 7.5019, 99.0]
["2026-10-01T14:20:52.490792+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.491539+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.585265+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.652336+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.659640+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.874869+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.877547+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:52.931009+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:53.056997+00:00", "trade", 7.505, 40.0]
["2026-10-01T14:20:53.114930+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:53.171613+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:53.181835+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:54.012551+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:54.236367+00:00", "trade", 7.507, 27.0]
["2026-10-01T14:20:54.365427+00:00", "trade", 7.505, 107.0]
["2026-10-01T14:20:55.176653+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:20:55.176667+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176688+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176702+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176715+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176722+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176728+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176735+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176742+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176757+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:55.176757+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176765+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:55.176779+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176792+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176798+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176805+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176812+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176816+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:20:55.176819+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.176923+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.177012+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.177282+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.180693+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.180749+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.181273+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.181671+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.182197+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.182205+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.183708+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.197003+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.197010+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.596618+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.597344+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.608135+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:55.826618+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:20:56.250306+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:56.582001+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:56.918261+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:56.927143+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.197353+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.220967+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.347432+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.375902+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.475756+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.669833+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.797857+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.800602+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:57.991827+00:00", "trade", 7.502, 10.0]
["2026-10-01T14:20:58.316844+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:58.319427+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:58.604972+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:58.605326+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:58.608210+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:58.775763+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:58.776420+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:20:58.777553+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.127432+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.128725+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.190963+00:00", "trade", 7.5189, 5.0]
["2026-10-01T14:21:00.200205+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.200575+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.397432+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.398233+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.422160+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:00.624485+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:01.333339+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:01.335157+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:01.343291+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:01.343801+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:01.824965+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:03.299756+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:03.300176+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:03.482058+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:03.927365+00:00", "trade", 7.5019, 5.0]
["2026-10-01T14:21:03.983319+00:00", "trade", 7.5053, 1.0]
["2026-10-01T14:21:04.721850+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:04.722507+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:04.725962+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:05.025727+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:05.085313+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:05.477339+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:05.937037+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:06.042277+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:06.306377+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:06.448556+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:21:06.689601+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:06.999000+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.319519+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.319718+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.339582+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.434390+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.610366+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.630887+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:21:09.630887+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.632318+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:09.667892+00:00", "trade", 7.505, 5.0]
["2026-10-01T14:21:09.914086+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:10.111695+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:10.633071+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:10.633201+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:10.720491+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:10.864049+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:11.149266+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:11.687957+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:12.200061+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:13.276469+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:13.842510+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:13.842795+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:13.858732+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:13.861788+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:13.865906+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:14.177201+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:14.536386+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:14.631106+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:14.632752+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:15.517675+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:15.518173+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:15.883891+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:16.001369+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:16.103242+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:16.583406+00:00", "trade", 7.5092, 5.0]
["2026-10-01T14:21:16.909956+00:00", "trade", 7.505, 2.0]
["2026-10-01T14:21:17.539030+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:18.167674+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:21.823382+00:00", "trade", 7.505, 13.0]
["2026-10-01T14:21:24.169929+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:24.178131+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:24.178161+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:24.178944+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:24.238368+00:00", "trade", 7.5074, 8.0]
["2026-10-01T14:21:24.998133+00:00", "trade", 7.505, 47.0]
["2026-10-01T14:21:25.016169+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.038918+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.192085+00:00", "trade", 7.5185, 5.0]
["2026-10-01T14:21:25.219700+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.225734+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.225838+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.231361+00:00", "trade", 7.5028, 5.0]
["2026-10-01T14:21:25.392570+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.392615+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.414719+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.414861+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.414961+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:25.697988+00:00", "trade", 7.505, 1.0]
["2026-10-01T14:21:26.048777+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:26.048829+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:26.066826+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:26.191344+00:00", "trade", 7.5066, 43.0]
["2026-10-01T14:21:26.191427+00:00", "trade", 7.5066, 14.0]
["2026-10-01T14:21:26.191736+00:00", "trade", 7.5072, 7.0]
["2026-10-01T14:21:27.174196+00:00", "trade", 7.5081, 1.0]
["2026-10-01T14:21:28.802376+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:28.802497+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:29.730199+00:00", "trade", 7.5014, 1.0]
["2026-10-01T14:21:30.203108+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.213955+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.214657+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.214697+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.215114+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.410555+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.488743+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.493578+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.544539+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.660077+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:21:30.660315+00:00", "trade", 7.5, 300.0]
["2026-10-01T14:21:30.661072+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:30.666186+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:31.027060+00:00", "trade", 7.5, 600.0]
["2026-10-01T14:21:31.029669+00:00", "trade", 7.505, 17.0]
["2026-10-01T14:21:31.031280+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:31.032658+00:00", "trade", 7.5, 500.0]
["2026-10-01T14:21:31.511625+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:31.525479+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.212782+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:32.213318+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.225893+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.349715+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.561768+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.566108+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.566129+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.588389+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.958282+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.958335+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:32.963314+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:33.664341+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:33.664851+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.085921+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.086709+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.087167+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.088631+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.126655+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.127124+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.532093+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:34.554140+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:35.045356+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:35.049367+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:36.351052+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:36.351498+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:36.351958+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:36.434279+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.150680+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.150735+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.150744+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.150991+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.151231+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.160337+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.225331+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:37.257613+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:37.263808+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:37.264950+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:37.321055+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.346596+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:37.972465+00:00", "trade", 7.51, 47.0]
["2026-10-01T14:21:38.059711+00:00", "trade", 7.51, 2.0]
["2026-10-01T14:21:38.504105+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:38.504778+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:38.614901+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:38.615413+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:39.060663+00:00", "trade", 7.505, 4.0]
["2026-10-01T14:21:39.284990+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:39.285531+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:39.529150+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:40.142345+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:40.142398+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:40.379631+00:00", "trade", 7.51, 5.0]
["2026-10-01T14:21:41.961882+00:00", "trade", 7.5053, 1.0]
["2026-10-01T14:21:43.179510+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:43.396415+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:43.414031+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:43.806739+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:44.418784+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:45.664158+00:00", "trade", 7.505, 30.0]
["2026-10-01T14:21:45.817059+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:45.968437+00:00", "trade", 7.5025, 290.0]
["2026-10-01T14:21:46.585400+00:00", "trade", 7.5021, 6.0]
["2026-10-01T14:21:47.170535+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:47.176688+00:00", "trade", 7.5, 241.0]
["2026-10-01T14:21:47.317290+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:47.317977+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:47.318034+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:47.886285+00:00", "trade", 7.5, 157.0]
["2026-10-01T14:21:47.932340+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:21:47.932748+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:47.945963+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:48.492192+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:48.502895+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:48.545407+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:49.232585+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:49.562725+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:50.479949+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:50.554204+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:51.459308+00:00", "trade", 7.5072, 65.0]
["2026-10-01T14:21:51.461456+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:51.461671+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:51.464358+00:00", "trade", 7.5038, 5.0]
["2026-10-01T14:21:51.480740+00:00", "trade", 7.5072, 1.0]
["2026-10-01T14:21:51.903137+00:00", "trade", 7.505, 86.0]
["2026-10-01T14:21:52.085414+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.169971+00:00", "trade", 7.5072, 1.0]
["2026-10-01T14:21:53.259850+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878488+00:00", "trade", 7.5, 134.0]
["2026-10-01T14:21:53.878489+00:00", "trade", 7.5, 134.0]
["2026-10-01T14:21:53.878491+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:21:53.878493+00:00", "trade", 7.5, 134.0]
["2026-10-01T14:21:53.878496+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:21:53.878496+00:00", "trade", 7.5, 10.0]
["2026-10-01T14:21:53.878531+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878552+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878558+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878565+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878572+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878578+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878591+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878604+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878611+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878639+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878748+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878779+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878788+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878789+00:00", "trade", 7.5, 134.0]
["2026-10-01T14:21:53.878802+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878809+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878813+00:00", "trade", 7.5, 1.0]
["2026-10-01T14:21:53.878818+00:00", "trade", 7.5, 326.0]
["2026-10-01T14:21:53.878818+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878825+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878831+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878838+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878871+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878927+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878937+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.878995+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.879003+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.879013+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.879048+00:00", "trade", 7.5, 80.0]
["2026-10-01T14:21:53.879070+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:21:53.879095+00:00", "trade", 7.5, 60.0]
["2026-10-01T14:21:53.879095+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:21:53.879095+00:00", "trade", 7.5, 300.0]
["2026-10-01T14:21:53.879115+00:00", "trade", 7.5, 35.0]
["2026-10-01T14:21:53.879199+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:21:53.879208+00:00", "trade", 7.5, 4.0]
["2026-10-01T14:21:53.879222+00:00", "trade", 7.5, 61.0]
["2026-10-01T14:21:53.879235+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:21:53.879253+00:00", "quote", 7.49, 7.51]
["2026-10-01T14:21:53.879260+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879276+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879282+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879289+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879297+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879314+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879321+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879326+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879328+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879336+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879351+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879521+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879731+00:00", "trade", 7.5013, 41.0]
["2026-10-01T14:21:53.879839+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879852+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879871+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.879951+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.880401+00:00", "trade", 7.495, 12.0]
["2026-10-01T14:21:53.881703+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.890405+00:00", "trade", 7.495, 135.0]
["2026-10-01T14:21:53.894050+00:00", "trade", 7.5, 35.0]
["2026-10-01T14:21:53.894508+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.894959+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:53.920027+00:00", "trade", 7.495, 7.0]
["2026-10-01T14:21:54.383554+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:54.449586+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:21:54.634225+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:55.194682+00:00", "trade", 7.5161, 5.0]
["2026-10-01T14:21:55.555209+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:55.884825+00:00", "trade", 7.495, 10.0]
["2026-10-01T14:21:55.885034+00:00", "trade", 7.495, 10.0]
["2026-10-01T14:21:55.951117+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:56.004670+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:56.005133+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:56.340714+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:56.570225+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:56.578456+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:56.582936+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:56.940298+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:57.017900+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:57.194623+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:57.528706+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:57.692246+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:58.014293+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:58.085272+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:21:59.219285+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:00.760773+00:00", "trade", 7.5238, 14.0]
["2026-10-01T14:22:00.761906+00:00", "trade", 7.5238, 5.0]
["2026-10-01T14:22:00.972905+00:00", "trade", 7.49, 750.0]
["2026-10-01T14:22:00.973216+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.247911+00:00", "trade", 7.49, 750.0]
["2026-10-01T14:22:01.299972+00:00", "trade", 7.495, 200.0]
["2026-10-01T14:22:01.749828+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.750290+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984195+00:00", "trade", 7.49, 600.0]
["2026-10-01T14:22:01.984291+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984298+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984311+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984452+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984460+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984467+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984473+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984480+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984487+00:00", "trade", 7.49, 10.0]
["2026-10-01T14:22:01.984487+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984490+00:00", "trade", 7.49, 5.0]
["2026-10-01T14:22:01.984493+00:00", "trade", 7.49, 140.0]
["2026-10-01T14:22:01.984494+00:00", "trade", 7.49, 1700.0]
["2026-10-01T14:22:01.984494+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984497+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984500+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984510+00:00", "trade", 7.49, 19.0]
["2026-10-01T14:22:01.984513+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984521+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984527+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984637+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984693+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984700+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984715+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984737+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984787+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984797+00:00", "trade", 7.49, 40.0]
["2026-10-01T14:22:01.984802+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984804+00:00", "trade", 7.49, 2.0]
["2026-10-01T14:22:01.984806+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:01.984806+00:00", "trade", 7.49, 200.0]
["2026-10-01T14:22:01.984806+00:00", "trade", 7.49, 21.0]
["2026-10-01T14:22:01.984811+00:00", "trade", 7.49, 1.0]
["2026-10-01T14:22:01.984814+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:01.984826+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984902+00:00", "trade", 7.49, 191.0]
["2026-10-01T14:22:01.984902+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.984960+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.985013+00:00", "trade", 7.49, 9.0]
["2026-10-01T14:22:01.985017+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.985018+00:00", "trade", 7.49, 51.0]
["2026-10-01T14:22:01.985019+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.985036+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.985045+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:01.985128+00:00", "trade", 7.49, 249.0]
["2026-10-01T14:22:01.985131+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985138+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985139+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:01.985143+00:00", "trade", 7.49, 40.0]
["2026-10-01T14:22:01.985148+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:01.985148+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985155+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985160+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:01.985178+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985185+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985192+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985199+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:01.985199+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985212+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985520+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985546+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985595+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985603+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985614+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985626+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985651+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.985812+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.986018+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:01.988833+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:01.992983+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:02.515348+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:02.549924+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:02.550051+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:02.551349+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:03.399539+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:04.061121+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:04.756233+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:04.760842+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:05.288043+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:06.553097+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:08.048069+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:08.151232+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:08.151679+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:08.151706+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:08.152097+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:08.204280+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:08.213472+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:09.073709+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:09.135934+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:09.343816+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:09.399359+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:09.436762+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:09.441332+00:00", "trade", 7.4956, 6.0]
["2026-10-01T14:22:12.005694+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:12.006213+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:15.441903+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:15.441930+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:15.780784+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:16.587399+00:00", "trade", 7.4931, 17.0]
["2026-10-01T14:22:16.872487+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:16.876672+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:16.877389+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:16.880562+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:16.881353+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:16.881404+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:16.881709+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:16.881810+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:16.885693+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:17.152093+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:17.195783+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:17.197086+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:18.012382+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:18.269030+00:00", "trade", 7.485, 50.0]
["2026-10-01T14:22:18.442819+00:00", "trade", 7.4899, 4950.0]
["2026-10-01T14:22:18.446315+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.532436+00:00", "trade", 7.4899, 4950.0]
["2026-10-01T14:22:18.533121+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:18.533426+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.533800+00:00", "trade", 7.485, 179.0]
["2026-10-01T14:22:18.533968+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:18.534564+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:18.535111+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.535556+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.535569+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.535570+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.535656+00:00", "trade", 7.485, 113.0]
["2026-10-01T14:22:18.535658+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.535661+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.535663+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.535664+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.535668+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.535847+00:00", "trade", 7.485, 105.0]
["2026-10-01T14:22:18.535881+00:00", "trade", 7.485, 195.0]
["2026-10-01T14:22:18.535988+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.536035+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.536140+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.536219+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:18.536319+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.536359+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.537020+00:00", "trade", 7.485, 105.0]
["2026-10-01T14:22:18.537032+00:00", "trade", 7.485, 95.0]
["2026-10-01T14:22:18.537155+00:00", "trade", 7.485, 10.0]
["2026-10-01T14:22:18.537157+00:00", "trade", 7.485, 90.0]
["2026-10-01T14:22:18.537157+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:18.537196+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.537202+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.537297+00:00", "trade", 7.485, 300.0]
["2026-10-01T14:22:18.537585+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.537589+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.539316+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.541205+00:00", "trade", 7.485, 130.0]
["2026-10-01T14:22:18.541233+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.541619+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.541620+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.546692+00:00", "trade", 7.485, 105.0]
["2026-10-01T14:22:18.547142+00:00", "trade", 7.485, 95.0]
["2026-10-01T14:22:18.547225+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.547226+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.547271+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.547587+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.547592+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:22:18.549274+00:00", "trade", 7.485, 130.0]
["2026-10-01T14:22:19.331692+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:19.398874+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:19.399335+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:19.509361+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.509607+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.509908+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.512690+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.525551+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.528344+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.553863+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.584621+00:00", "trade", 7.48, 345.0]
["2026-10-01T14:22:19.594380+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.654879+00:00", "trade", 7.485, 4950.0]
["2026-10-01T14:22:19.655497+00:00", "trade", 7.4869, 49.0]
["2026-10-01T14:22:19.656926+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:19.657653+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:19.659059+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.659636+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.679088+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.679792+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:19.680690+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:19.681146+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:20.004988+00:00", "trade", 7.49, 34.0]
["2026-10-01T14:22:20.004989+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:20.004991+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:22:20.004993+00:00", "trade", 7.49, 200.0]
["2026-10-01T14:22:20.005010+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:20.005030+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005037+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005043+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005050+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005057+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005072+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005079+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005085+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005091+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005093+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:20.005098+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005102+00:00", "trade", 7.49, 210.0]
["2026-10-01T14:22:20.005105+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005108+00:00", "trade", 7.49, 210.0]
["2026-10-01T14:22:20.005125+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005140+00:00", "trade", 7.49, 267.0]
["2026-10-01T14:22:20.005147+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:20.005152+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005159+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005174+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005189+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005210+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005217+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:20.005224+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005227+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:20.005228+00:00", "trade", 7.49, 200.0]
["2026-10-01T14:22:20.005231+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005238+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005244+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005251+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005258+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005264+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005270+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005277+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005291+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:22:20.005456+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.005708+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.005784+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.005854+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.005892+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.005958+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.005965+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.006019+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.006078+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.006472+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.006538+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.009141+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.009607+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.067099+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.070206+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.195800+00:00", "trade", 7.5009, 5.0]
["2026-10-01T14:22:20.438175+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.561903+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:20.562659+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061119+00:00", "trade", 7.4862, 4950.0]
["2026-10-01T14:22:21.061424+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061439+00:00", "trade", 7.49, 30.0]
["2026-10-01T14:22:21.061461+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061835+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061844+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061870+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061877+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061930+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.061940+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.062057+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.062297+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.062807+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.067841+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:22:21.068499+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.068541+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.073006+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.073013+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.331293+00:00", "trade", 7.4901, 9900.0]
["2026-10-01T14:22:21.348053+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:22:21.348450+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.348867+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.348874+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.348933+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.348953+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.349347+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.349361+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.349827+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.349841+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.350309+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.350324+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.350784+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.350802+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.351268+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.351282+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.351751+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.351769+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.352226+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.352249+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.352700+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.352722+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.353204+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.353216+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.403876+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.761387+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.761497+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.763922+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.933728+00:00", "trade", 7.4901, 9900.0]
["2026-10-01T14:22:21.934354+00:00", "trade", 7.49, 44.0]
["2026-10-01T14:22:21.935124+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.936890+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:21.953281+00:00", "trade", 7.495, 105.0]
["2026-10-01T14:22:21.953345+00:00", "trade", 7.495, 95.0]
["2026-10-01T14:22:22.040589+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:22.082554+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:22.248345+00:00", "trade", 7.4901, 1.0]
["2026-10-01T14:22:22.251478+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:22.252231+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:22.539662+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:22.540150+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:22.543556+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:22:22.560099+00:00", "trade", 7.49, 20.0]
["2026-10-01T14:22:22.560100+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:22:22.560108+00:00", "quote", 7.48, 7.5]
["2026-10-01T14:22:22.560123+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560130+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560136+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560144+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560159+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560166+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560179+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560194+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560208+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560216+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560224+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560239+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560297+00:00", "trade", 7.49, 60.0]
["2026-10-01T14:22:22.560500+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560577+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560638+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560701+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.560712+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.561754+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.570609+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.570761+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.591415+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:22.988910+00:00", "trade", 7.485, 6.0]
["2026-10-01T14:22:23.010417+00:00", "trade", 7.485, 1.0]
["2026-10-01T14:22:24.058684+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:24.366944+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:25.960252+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:22:26.797996+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:26.798024+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:26.929092+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:29.761545+00:00", "trade", 7.48, 6.0]
["2026-10-01T14:22:29.772768+00:00", "trade", 7.48, 7.0]
["2026-10-01T14:22:30.112339+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.112376+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.115908+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.120088+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.190927+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872494+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872495+00:00", "trade", 7.48, 1200.0]
["2026-10-01T14:22:30.872496+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:22:30.872498+00:00", "trade", 7.48, 1000.0]
["2026-10-01T14:22:30.872501+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872508+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872532+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872552+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872559+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872572+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872583+00:00", "trade", 7.48, 10.0]
["2026-10-01T14:22:30.872586+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872588+00:00", "trade", 7.48, 20.0]
["2026-10-01T14:22:30.872589+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:22:30.872593+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872599+00:00", "trade", 7.48, 40.0]
["2026-10-01T14:22:30.872600+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872602+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:22:30.872607+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872612+00:00", "trade", 7.48, 20.0]
["2026-10-01T14:22:30.872615+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872624+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872631+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872645+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872654+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872668+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:22:30.872676+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872683+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872690+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872696+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872703+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872723+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872729+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872736+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872743+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872750+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872757+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872770+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872776+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872784+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872833+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872840+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872852+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872929+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:22:30.872931+00:00", "trade", 7.48, 50.0]
["2026-10-01T14:22:30.872931+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:22:30.872931+00:00", "trade", 7.48, 20.0]
["2026-10-01T14:22:30.872932+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.872935+00:00", "trade", 7.48, 143.0]
["2026-10-01T14:22:30.872938+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:22:30.872943+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:22:30.872945+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:22:30.872957+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:22:30.873003+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873099+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:22:30.873153+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873299+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873365+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873412+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873420+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873429+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873454+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873504+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873841+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873889+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.873921+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.874127+00:00", "trade", 7.48, 1000.0]
["2026-10-01T14:22:30.874899+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.875356+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.875803+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:30.907952+00:00", "trade", 7.475, 159.0]
["2026-10-01T14:22:30.917900+00:00", "trade", 7.475, 200.0]
["2026-10-01T14:22:31.026770+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.373724+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.490231+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.490408+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.490526+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.490586+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.494870+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.508122+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.508247+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:22:31.508643+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:22:31.508655+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:22:31.508662+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:22:31.508697+00:00", "quote", 7.47, 7.49]
["2026-10-01T14:22:31.508736+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.509194+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.669304+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.669386+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.669733+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.830674+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:31.851044+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:22:31.880662+00:00", "trade", 7.47, 300.0]
["2026-10-01T14:22:31.880671+00:00", "trade", 7.47, 1.0]
["2026-10-01T14:22:32.354021+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:32.381711+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:32.405804+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:32.406259+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:32.453033+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:22:32.453493+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:22:33.461627+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:33.503758+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:35.198107+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:35.517362+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:35.663821+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:36.040319+00:00", "trade", 7.4799, 5.0]
["2026-10-01T14:22:36.322940+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:36.635576+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:22:37.210828+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:37.414591+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:37.636608+00:00", "trade", 7.475, 7.0]
["2026-10-01T14:22:37.636687+00:00", "trade", 7.475, 9.0]
["2026-10-01T14:22:37.758789+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:37.813128+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:38.199376+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:38.359130+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:38.637673+00:00", "trade", 7.475, 28.0]
["2026-10-01T14:22:39.599741+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:39.599803+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:39.637665+00:00", "trade", 7.475, 27.0]
["2026-10-01T14:22:39.940314+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.030353+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.431057+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.431087+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.522961+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.585226+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.585745+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.644249+00:00", "trade", 7.475, 27.0]
["2026-10-01T14:22:40.778523+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.778557+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.783728+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.791752+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.792446+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.838630+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:40.888622+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:41.246170+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:41.611023+00:00", "trade", 7.4962, 100.0]
["2026-10-01T14:22:41.641439+00:00", "trade", 7.48, 27.0]
["2026-10-01T14:22:42.321359+00:00", "trade", 7.4892, 12.0]
["2026-10-01T14:22:42.641019+00:00", "trade", 7.48, 27.0]
["2026-10-01T14:22:43.644138+00:00", "trade", 7.475, 27.0]
["2026-10-01T14:22:44.191303+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:22:44.269369+00:00", "trade", 7.47, 10.0]
["2026-10-01T14:22:44.269370+00:00", "trade", 7.47, 82.0]
["2026-10-01T14:22:44.269376+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.269589+00:00", "trade", 7.47, 300.0]
["2026-10-01T14:22:44.269599+00:00", "trade", 7.47, 75.0]
["2026-10-01T14:22:44.269604+00:00", "trade", 7.47, 84.0]
["2026-10-01T14:22:44.269609+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:44.269614+00:00", "trade", 7.47, 4.0]
["2026-10-01T14:22:44.269620+00:00", "trade", 7.47, 9.0]
["2026-10-01T14:22:44.269627+00:00", "trade", 7.47, 55.0]
["2026-10-01T14:22:44.269630+00:00", "trade", 7.47, 200.0]
["2026-10-01T14:22:44.269644+00:00", "trade", 7.47, 173.0]
["2026-10-01T14:22:44.269649+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.269739+00:00", "trade", 7.47, 40.0]
["2026-10-01T14:22:44.269740+00:00", "trade", 7.47, 60.0]
["2026-10-01T14:22:44.270082+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.270145+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.270171+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.270268+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.270595+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.270714+00:00", "trade", 7.475, 23.0]
["2026-10-01T14:22:44.271045+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:44.280572+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:45.206021+00:00", "trade", 7.4911, 4.0]
["2026-10-01T14:22:45.272822+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:45.332704+00:00", "trade", 7.4781, 9.0]
["2026-10-01T14:22:46.232426+00:00", "trade", 7.47, 6.0]
["2026-10-01T14:22:46.634064+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634066+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:46.634086+00:00", "trade", 7.47, 900.0]
["2026-10-01T14:22:46.634100+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634155+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634161+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634167+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634174+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634188+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634346+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634353+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634359+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634366+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634373+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634379+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634386+00:00", "trade", 7.47, 360.0]
["2026-10-01T14:22:46.634386+00:00", "trade", 7.47, 1.0]
["2026-10-01T14:22:46.634386+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634388+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634393+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634399+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634406+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634415+00:00", "trade", 7.47, 200.0]
["2026-10-01T14:22:46.634423+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634468+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634574+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634582+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634589+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634665+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:22:46.634678+00:00", "trade", 7.47, 5.0]
["2026-10-01T14:22:46.634681+00:00", "trade", 7.47, 80.0]
["2026-10-01T14:22:46.634787+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:46.634805+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:46.634837+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634854+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634861+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634868+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634874+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634881+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634887+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634900+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634906+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634913+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634927+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634928+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:46.634934+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634940+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634947+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.634980+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:46.635087+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:46.635097+00:00", "trade", 7.46, 5.0]
["2026-10-01T14:22:46.635333+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.635338+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.635346+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.635419+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.635525+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:22:46.635672+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.635734+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:46.635737+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.635749+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.635850+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.636208+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.636216+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.637014+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:46.637171+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.640586+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.666530+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.667438+00:00", "trade", 7.465, 5.0]
["2026-10-01T14:22:46.727933+00:00", "trade", 7.4675, 73.0]
["2026-10-01T14:22:46.734816+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.737785+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.738790+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.838230+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:46.885274+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:46.885557+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:46.885739+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:47.018167+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:47.056120+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:47.145453+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:47.707415+00:00", "trade", 7.465, 15.0]
["2026-10-01T14:22:48.534063+00:00", "trade", 7.4699, 100.0]
["2026-10-01T14:22:48.535203+00:00", "trade", 7.47, 21.0]
["2026-10-01T14:22:49.535225+00:00", "trade", 7.465, 30.0]
["2026-10-01T14:22:50.154291+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:50.197782+00:00", "trade", 7.4945, 5.0]
["2026-10-01T14:22:50.222902+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:51.154974+00:00", "trade", 7.465, 30.0]
["2026-10-01T14:22:51.488988+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:51.734159+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:51.935403+00:00", "trade", 7.4754, 22.0]
["2026-10-01T14:22:52.154942+00:00", "trade", 7.465, 4.0]
["2026-10-01T14:22:52.155103+00:00", "trade", 7.47, 1.0]
["2026-10-01T14:22:52.327796+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:52.327879+00:00", "trade", 7.465, 1.0]
["2026-10-01T14:22:52.346307+00:00", "trade", 7.465, 49.0]
["2026-10-01T14:22:52.588850+00:00", "trade", 7.4676, 150.0]
["2026-10-01T14:22:52.828149+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:22:53.569244+00:00", "trade", 7.4686, 25.0]
["2026-10-01T14:22:55.355181+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:55.551853+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:55.552313+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.098511+00:00", "trade", 7.46, 1.0]
["2026-10-01T14:22:56.098512+00:00", "trade", 7.46, 72.0]
["2026-10-01T14:22:56.098513+00:00", "trade", 7.46, 6.0]
["2026-10-01T14:22:56.098514+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:22:56.098518+00:00", "trade", 7.46, 84.0]
["2026-10-01T14:22:56.098518+00:00", "trade", 7.46, 12.0]
["2026-10-01T14:22:56.098533+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.098548+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.098598+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.098811+00:00", "trade", 7.46, 1.0]
["2026-10-01T14:22:56.098814+00:00", "trade", 7.46, 50.0]
["2026-10-01T14:22:56.099184+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099224+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099237+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099254+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099275+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099285+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099296+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099321+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099686+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099792+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099848+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.099881+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.101506+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.107895+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.108073+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.108084+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.167032+00:00", "trade", 7.465, 26.0]
["2026-10-01T14:22:56.239617+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.254915+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.255620+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.288608+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.357165+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.374486+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.432919+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.640247+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.697855+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:56.698315+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:57.518169+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:57.518247+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:57.519618+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:58.099476+00:00", "trade", 7.465, 7.0]
["2026-10-01T14:22:58.598529+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:58.964455+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:58.964665+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:58.964680+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:58.964825+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:59.360892+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:59.525426+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:59.858389+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:22:59.864521+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:00.014881+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:00.409719+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:00.415797+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:00.858673+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:00.859439+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:01.026210+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:01.249977+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:01.251347+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:01.609784+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.011475+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.011936+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.122194+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.122273+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.203691+00:00", "trade", 7.46, 10.0]
["2026-10-01T14:23:02.204137+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.204155+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.204170+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.204219+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:02.224727+00:00", "trade", 7.4857, 98.0]
["2026-10-01T14:23:03.039252+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.039277+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.039302+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.039632+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.087978+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.088006+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.088465+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.238711+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.238745+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.239157+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.256226+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.256234+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:03.265909+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.042194+00:00", "trade", 7.4622, 200.0]
["2026-10-01T14:23:04.219746+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.360981+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.361100+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.405007+00:00", "trade", 7.4601, 2686.0]
["2026-10-01T14:23:04.405685+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.406784+00:00", "trade", 7.465, 29.0]
["2026-10-01T14:23:04.407158+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.407228+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.545953+00:00", "trade", 7.465, 114.0]
["2026-10-01T14:23:04.546916+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.747020+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.747484+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:04.747936+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.023210+00:00", "trade", 7.465, 7.0]
["2026-10-01T14:23:05.106975+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.207504+00:00", "trade", 7.4883, 4.0]
["2026-10-01T14:23:05.258366+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:05.258390+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258404+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258410+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258416+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258437+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258451+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258458+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258465+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258719+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.258940+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.259118+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.259139+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.259452+00:00", "trade", 7.465, 7.0]
["2026-10-01T14:23:05.259482+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.259498+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.259620+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.259763+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.611208+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:05.945338+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:06.108252+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:06.108718+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:06.449358+00:00", "trade", 7.486, 5.0]
["2026-10-01T14:23:06.714221+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:06.892913+00:00", "trade", 7.4676, 60.0]
["2026-10-01T14:23:07.135303+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:07.135765+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:07.168822+00:00", "trade", 7.46, 90.0]
["2026-10-01T14:23:07.168832+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:07.168838+00:00", "trade", 7.46, 4.0]
["2026-10-01T14:23:07.168842+00:00", "trade", 7.46, 9.0]
["2026-10-01T14:23:07.168890+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:07.168890+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:07.169418+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:07.169419+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:07.169420+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:07.169504+00:00", "trade", 7.46, 1.0]
["2026-10-01T14:23:07.169507+00:00", "trade", 7.46, 10.0]
["2026-10-01T14:23:07.169507+00:00", "trade", 7.46, 10.0]
["2026-10-01T14:23:07.169507+00:00", "trade", 7.46, 2.0]
["2026-10-01T14:23:07.169509+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:07.169509+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:07.169512+00:00", "trade", 7.46, 5.0]
["2026-10-01T14:23:07.169515+00:00", "trade", 7.46, 40.0]
["2026-10-01T14:23:07.169515+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:07.169515+00:00", "trade", 7.46, 50.0]
["2026-10-01T14:23:07.169523+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:07.169523+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:07.169524+00:00", "trade", 7.46, 110.0]
["2026-10-01T14:23:07.169525+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169529+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169534+00:00", "trade", 7.46, 1.0]
["2026-10-01T14:23:07.169536+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169543+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169549+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169554+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:07.169557+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169563+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169570+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169738+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.169989+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.170091+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.170197+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.170237+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.170256+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.170664+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.170718+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.170725+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.171536+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.173305+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.203181+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.203189+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.250873+00:00", "trade", 7.4581, 4.0]
["2026-10-01T14:23:07.341586+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:07.343536+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.455652+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.518795+00:00", "trade", 7.455, 62.0]
["2026-10-01T14:23:07.749728+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:07.749765+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:08.165398+00:00", "trade", 7.45, 38.0]
["2026-10-01T14:23:08.165545+00:00", "trade", 7.45, 30.0]
["2026-10-01T14:23:08.165759+00:00", "trade", 7.45, 20.0]
["2026-10-01T14:23:08.378627+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:08.416378+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:08.720527+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:08.936401+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:09.165197+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:09.741624+00:00", "trade", 7.4576, 93.0]
["2026-10-01T14:23:10.362264+00:00", "trade", 7.4889, 46.0]
["2026-10-01T14:23:10.764592+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:11.166126+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.243509+00:00", "trade", 7.45, 100.0]
["2026-10-01T14:23:11.243510+00:00", "trade", 7.45, 2.0]
["2026-10-01T14:23:11.243511+00:00", "trade", 7.45, 98.0]
["2026-10-01T14:23:11.243512+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.243527+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.243607+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.244140+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.244215+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.244294+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.244362+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.244507+00:00", "trade", 7.45, 100.0]
["2026-10-01T14:23:11.244507+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.244540+00:00", "trade", 7.45, 600.0]
["2026-10-01T14:23:11.244578+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.244735+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.245189+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:11.608823+00:00", "trade", 7.4586, 1.0]
["2026-10-01T14:23:12.847979+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:12.849140+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:12.850609+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:13.385793+00:00", "trade", 7.5007, 1.0]
["2026-10-01T14:23:15.199910+00:00", "trade", 7.4886, 5.0]
["2026-10-01T14:23:17.451281+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:17.451740+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:17.524000+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:17.911835+00:00", "trade", 7.452, 330.0]
["2026-10-01T14:23:17.916861+00:00", "trade", 7.4523, 270.0]
["2026-10-01T14:23:18.080740+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:18.643496+00:00", "trade", 7.455, 1000.0]
["2026-10-01T14:23:20.024014+00:00", "trade", 7.46, 2.0]
["2026-10-01T14:23:20.109618+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185460+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185495+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185522+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185536+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185545+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:20.185551+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185553+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:20.185559+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185573+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185588+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185603+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185609+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:20.185617+00:00", "trade", 7.46, 29.0]
["2026-10-01T14:23:20.185625+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:20.185627+00:00", "trade", 7.46, 29.0]
["2026-10-01T14:23:20.185657+00:00", "trade", 7.46, 4.0]
["2026-10-01T14:23:20.185664+00:00", "trade", 7.46, 29.0]
["2026-10-01T14:23:20.185685+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185703+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:20.185808+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185847+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185899+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185914+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:20.185930+00:00", "trade", 7.46, 7.0]
["2026-10-01T14:23:20.185939+00:00", "trade", 7.46, 193.0]
["2026-10-01T14:23:20.185942+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185956+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.185998+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:20.186001+00:00", "trade", 7.46, 136.0]
["2026-10-01T14:23:20.186001+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:20.186001+00:00", "trade", 7.46, 14.0]
["2026-10-01T14:23:20.186075+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186108+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186126+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186142+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186153+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186373+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186487+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186554+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.186605+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.187382+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.187462+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:20.187603+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.188041+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.197700+00:00", "trade", 7.46, 33.0]
["2026-10-01T14:23:20.252157+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:20.252563+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.252787+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.253252+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.253723+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.257748+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.325853+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.441799+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.640781+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.644559+00:00", "trade", 7.455, 30.0]
["2026-10-01T14:23:20.709343+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:20.713981+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.992828+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.993879+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.994068+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.994124+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:20.994202+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:21.011286+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:21.079830+00:00", "trade", 7.455, 132.0]
["2026-10-01T14:23:21.087977+00:00", "trade", 7.455, 103.0]
["2026-10-01T14:23:21.088422+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:21.088430+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:21.089156+00:00", "trade", 7.455, 65.0]
["2026-10-01T14:23:21.126184+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:21.937417+00:00", "trade", 7.458, 20.0]
["2026-10-01T14:23:22.336690+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:22.337794+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:22.455324+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:22.841075+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:23.187933+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:23.187964+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:23.188136+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:23.404888+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:23.425155+00:00", "trade", 7.499, 48.0]
["2026-10-01T14:23:23.426030+00:00", "trade", 7.499, 16.0]
["2026-10-01T14:23:24.321847+00:00", "trade", 7.4665, 1.0]
["2026-10-01T14:23:24.723825+00:00", "trade", 7.45, 2400.0]
["2026-10-01T14:23:24.723834+00:00", "trade", 7.455, 2400.0]
["2026-10-01T14:23:24.723866+00:00", "trade", 7.455, 3.0]
["2026-10-01T14:23:24.723893+00:00", "trade", 7.45, 2.0]
["2026-10-01T14:23:24.723900+00:00", "trade", 7.45, 3.0]
["2026-10-01T14:23:24.723922+00:00", "trade", 7.455, 2.0]
["2026-10-01T14:23:24.723945+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:24.724033+00:00", "trade", 7.455, 11595.0]
["2026-10-01T14:23:24.724236+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:24.736944+00:00", "trade", 7.455, 10.0]
["2026-10-01T14:23:24.738029+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:24.748736+00:00", "trade", 7.455, 10.0]
["2026-10-01T14:23:24.828499+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:24.829951+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:24.885941+00:00", "trade", 7.455, 3.0]
["2026-10-01T14:23:25.209036+00:00", "trade", 7.4807, 4.0]
["2026-10-01T14:23:25.641806+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:25.900946+00:00", "trade", 7.45, 20.0]
["2026-10-01T14:23:25.900946+00:00", "trade", 7.45, 80.0]
["2026-10-01T14:23:25.901012+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:27.175314+00:00", "trade", 7.4787, 5.0]
["2026-10-01T14:23:29.038858+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:29.040738+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:29.040794+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:29.041431+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:29.290340+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:29.806869+00:00", "trade", 7.4938, 11.0]
["2026-10-01T14:23:30.188474+00:00", "trade", 7.4537, 15.0]
["2026-10-01T14:23:30.190496+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.190560+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.600325+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.984355+00:00", "trade", 7.4938, 38.0]
["2026-10-01T14:23:30.984583+00:00", "trade", 7.4938, 5.0]
["2026-10-01T14:23:30.985370+00:00", "trade", 7.455, 130.0]
["2026-10-01T14:23:30.985371+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985372+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:30.985374+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985377+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985379+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.985380+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:30.985383+00:00", "trade", 7.46, 400.0]
["2026-10-01T14:23:30.985384+00:00", "trade", 7.46, 186.0]
["2026-10-01T14:23:30.985387+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985387+00:00", "trade", 7.46, 125.0]
["2026-10-01T14:23:30.985397+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985406+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985407+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985409+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985410+00:00", "trade", 7.46, 45.0]
["2026-10-01T14:23:30.985440+00:00", "trade", 7.46, 75.0]
["2026-10-01T14:23:30.985443+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985451+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985457+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985465+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985471+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985480+00:00", "trade", 7.455, 5.0]
["2026-10-01T14:23:30.985485+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985491+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985498+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985514+00:00", "trade", 7.455, 103.0]
["2026-10-01T14:23:30.985515+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985516+00:00", "trade", 7.455, 103.0]
["2026-10-01T14:23:30.985516+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985516+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985517+00:00", "trade", 7.46, 4000.0]
["2026-10-01T14:23:30.985518+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985519+00:00", "trade", 7.455, 17.0]
["2026-10-01T14:23:30.985522+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985524+00:00", "trade", 7.46, 107.0]
["2026-10-01T14:23:30.985525+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985530+00:00", "trade", 7.455, 103.0]
["2026-10-01T14:23:30.985536+00:00", "trade", 7.455, 22.0]
["2026-10-01T14:23:30.985545+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985550+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:30.985550+00:00", "trade", 7.455, 9.0]
["2026-10-01T14:23:30.985550+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985559+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985563+00:00", "trade", 7.455, 183.0]
["2026-10-01T14:23:30.985563+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985570+00:00", "trade", 7.455, 103.0]
["2026-10-01T14:23:30.985573+00:00", "trade", 7.455, 132.0]
["2026-10-01T14:23:30.985574+00:00", "trade", 7.455, 90.0]
["2026-10-01T14:23:30.985575+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985577+00:00", "trade", 7.46, 300.0]
["2026-10-01T14:23:30.985582+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.985582+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985587+00:00", "trade", 7.46, 94.0]
["2026-10-01T14:23:30.985588+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985592+00:00", "trade", 7.455, 110.0]
["2026-10-01T14:23:30.985598+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985602+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.985603+00:00", "trade", 7.455, 94.0]
["2026-10-01T14:23:30.985604+00:00", "trade", 7.46, 103.0]
["2026-10-01T14:23:30.985605+00:00", "trade", 7.46, 75.0]
["2026-10-01T14:23:30.985611+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.985616+00:00", "trade", 7.455, 195.0]
["2026-10-01T14:23:30.985623+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.985632+00:00", "trade", 7.455, 103.0]
["2026-10-01T14:23:30.985632+00:00", "trade", 7.455, 7.0]
["2026-10-01T14:23:30.985667+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985670+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985689+00:00", "trade", 7.455, 125.0]
["2026-10-01T14:23:30.985691+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985695+00:00", "trade", 7.46, 4.0]
["2026-10-01T14:23:30.985699+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.985705+00:00", "trade", 7.455, 53.0]
["2026-10-01T14:23:30.985714+00:00", "trade", 7.455, 110.0]
["2026-10-01T14:23:30.985714+00:00", "trade", 7.455, 90.0]
["2026-10-01T14:23:30.985719+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985720+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985721+00:00", "trade", 7.455, 110.0]
["2026-10-01T14:23:30.985722+00:00", "trade", 7.455, 40.0]
["2026-10-01T14:23:30.985728+00:00", "trade", 7.455, 113.0]
["2026-10-01T14:23:30.985731+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985752+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:30.985755+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985755+00:00", "trade", 7.455, 110.0]
["2026-10-01T14:23:30.985755+00:00", "trade", 7.455, 100.0]
["2026-10-01T14:23:30.985758+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985763+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:30.985764+00:00", "trade", 7.46, 52.0]
["2026-10-01T14:23:30.985764+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985765+00:00", "trade", 7.46, 500.0]
["2026-10-01T14:23:30.985771+00:00", "trade", 7.46, 28.0]
["2026-10-01T14:23:30.985776+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985780+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985790+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985818+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985844+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985852+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985863+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985864+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:30.985868+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.985883+00:00", "trade", 7.46, 75.0]
["2026-10-01T14:23:30.985889+00:00", "trade", 7.455, 110.0]
["2026-10-01T14:23:30.985892+00:00", "trade", 7.455, 110.0]
["2026-10-01T14:23:30.985892+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.985892+00:00", "trade", 7.46, 110.0]
["2026-10-01T14:23:30.985904+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.985918+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.985922+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:30.985950+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.986193+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.986228+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.986241+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.986316+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.986647+00:00", "trade", 7.455, 132.0]
["2026-10-01T14:23:30.986911+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.986955+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.987834+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.990016+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.990441+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.990974+00:00", "trade", 7.455, 200.0]
["2026-10-01T14:23:30.991576+00:00", "trade", 7.46, 500.0]
["2026-10-01T14:23:30.991576+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991577+00:00", "trade", 7.46, 400.0]
["2026-10-01T14:23:30.991579+00:00", "trade", 7.46, 45.0]
["2026-10-01T14:23:30.991580+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991585+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991585+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991586+00:00", "trade", 7.46, 54.0]
["2026-10-01T14:23:30.991588+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991593+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991593+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991593+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991595+00:00", "trade", 7.46, 50.0]
["2026-10-01T14:23:30.991666+00:00", "trade", 7.46, 72.0]
["2026-10-01T14:23:30.991669+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:30.991673+00:00", "trade", 7.46, 128.0]
["2026-10-01T14:23:30.991693+00:00", "trade", 7.46, 46.0]
["2026-10-01T14:23:30.991698+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991713+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991720+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991727+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991735+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991742+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991745+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991748+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991748+00:00", "trade", 7.46, 103.0]
["2026-10-01T14:23:30.991748+00:00", "trade", 7.46, 183.0]
["2026-10-01T14:23:30.991748+00:00", "trade", 7.46, 90.0]
["2026-10-01T14:23:30.991750+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991751+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991754+00:00", "trade", 7.46, 110.0]
["2026-10-01T14:23:30.991756+00:00", "trade", 7.46, 94.0]
["2026-10-01T14:23:30.991757+00:00", "trade", 7.46, 103.0]
["2026-10-01T14:23:30.991757+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991757+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991759+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991761+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991764+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991765+00:00", "trade", 7.46, 5.0]
["2026-10-01T14:23:30.991765+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.991765+00:00", "trade", 7.46, 75.0]
["2026-10-01T14:23:30.991765+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991768+00:00", "trade", 7.46, 110.0]
["2026-10-01T14:23:30.991771+00:00", "trade", 7.46, 110.0]
["2026-10-01T14:23:30.991772+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991773+00:00", "trade", 7.46, 110.0]
["2026-10-01T14:23:30.991773+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991775+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:30.991778+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991780+00:00", "trade", 7.46, 93.0]
["2026-10-01T14:23:30.991780+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991787+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991794+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991802+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991809+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991813+00:00", "trade", 7.46, 38.0]
["2026-10-01T14:23:30.991816+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991864+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991871+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991894+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991945+00:00", "quote", 7.45, 7.46]
["2026-10-01T14:23:30.991952+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.991962+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.991968+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991968+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991968+00:00", "trade", 7.46, 25.0]
["2026-10-01T14:23:30.991968+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991969+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.991969+00:00", "trade", 7.46, 50.0]
["2026-10-01T14:23:30.991970+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.991977+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.991984+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.991997+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.992004+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.992018+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.992026+00:00", "quote", 7.46, 7.46]
["2026-10-01T14:23:30.992046+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.992048+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.992062+00:00", "trade", 7.4548, 40.0]
["2026-10-01T14:23:30.992078+00:00", "trade", 7.46, 110.0]
["2026-10-01T14:23:30.992078+00:00", "trade", 7.46, 1000.0]
["2026-10-01T14:23:30.992078+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.992078+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:30.992091+00:00", "trade", 7.46, 75.0]
["2026-10-01T14:23:30.992091+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992098+00:00", "trade", 7.46, 100.0]
["2026-10-01T14:23:30.992110+00:00", "trade", 7.46, 725.0]
["2026-10-01T14:23:30.992135+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992281+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992367+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992495+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992508+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992580+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992600+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992680+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992754+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.992810+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.993470+00:00", "trade", 7.4587, 40.0]
["2026-10-01T14:23:30.993745+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.996650+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.997874+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.999369+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:30.999394+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.000003+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.022058+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.030436+00:00", "trade", 7.468, 20.0]
["2026-10-01T14:23:31.039258+00:00", "trade", 7.465, 9.0]
["2026-10-01T14:23:31.040726+00:00", "trade", 7.465, 200.0]
["2026-10-01T14:23:31.061255+00:00", "trade", 7.47, 400.0]
["2026-10-01T14:23:31.093405+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.126383+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:31.126435+00:00", "trade", 7.47, 7.0]
["2026-10-01T14:23:31.127069+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.127188+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.138339+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.138781+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.399675+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.533632+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.534087+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.534095+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:31.827907+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:31.858683+00:00", "trade", 7.465, 62.0]
["2026-10-01T14:23:31.872327+00:00", "trade", 7.465, 200.0]
["2026-10-01T14:23:32.127166+00:00", "trade", 7.465, 56.0]
["2026-10-01T14:23:32.851103+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:33.127118+00:00", "trade", 7.465, 78.0]
["2026-10-01T14:23:34.127852+00:00", "trade", 7.47, 74.0]
["2026-10-01T14:23:35.127858+00:00", "trade", 7.47, 71.0]
["2026-10-01T14:23:35.198105+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:36.343889+00:00", "trade", 7.4889, 100.0]
["2026-10-01T14:23:36.377185+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:36.381153+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:36.600312+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:36.956344+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:37.227577+00:00", "trade", 7.4601, 6400.0]
["2026-10-01T14:23:37.228449+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:37.228914+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:37.230018+00:00", "trade", 7.47, 7.0]
["2026-10-01T14:23:37.230070+00:00", "trade", 7.47, 73.0]
["2026-10-01T14:23:37.319845+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:37.345787+00:00", "trade", 7.465, 800.0]
["2026-10-01T14:23:37.430904+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:37.431002+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:37.434972+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:37.801669+00:00", "trade", 7.4756, 5.0]
["2026-10-01T14:23:38.294357+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:38.294382+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:38.302679+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:38.372209+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:38.411251+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:38.455753+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:38.739751+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:39.615499+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:39.673562+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:39.723467+00:00", "trade", 7.4672, 1.0]
["2026-10-01T14:23:39.744613+00:00", "trade", 7.4672, 1.0]
["2026-10-01T14:23:40.010171+00:00", "trade", 7.465, 65.0]
["2026-10-01T14:23:40.031538+00:00", "trade", 7.465, 1.0]
["2026-10-01T14:23:40.106423+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.118639+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.252150+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.252178+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.555164+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:40.741894+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.743133+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.744089+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.761046+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:40.985458+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:41.171139+00:00", "trade", 7.4672, 2.0]
["2026-10-01T14:23:41.173069+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:41.210751+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:41.212586+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:41.217476+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:41.901353+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:41.931969+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:42.191620+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:42.539254+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:42.562402+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:43.053451+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:43.172150+00:00", "trade", 7.465, 42.0]
["2026-10-01T14:23:43.176021+00:00", "trade", 7.47, 7.0]
["2026-10-01T14:23:43.176087+00:00", "trade", 7.47, 54.0]
["2026-10-01T14:23:43.176783+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:43.252319+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:43.338349+00:00", "trade", 7.469, 100.0]
["2026-10-01T14:23:43.451660+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:43.813433+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:43.900813+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.298310+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.299747+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.299898+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.299966+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.300317+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.300606+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.301471+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.302024+00:00", "trade", 7.465, 10.0]
["2026-10-01T14:23:44.302025+00:00", "trade", 7.465, 90.0]
["2026-10-01T14:23:44.303528+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.304098+00:00", "trade", 7.465, 84.0]
["2026-10-01T14:23:44.306785+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.322306+00:00", "trade", 7.465, 132.0]
["2026-10-01T14:23:44.322358+00:00", "trade", 7.465, 200.0]
["2026-10-01T14:23:44.322746+00:00", "trade", 7.465, 132.0]
["2026-10-01T14:23:44.322795+00:00", "trade", 7.465, 200.0]
["2026-10-01T14:23:44.323136+00:00", "trade", 7.465, 132.0]
["2026-10-01T14:23:44.326928+00:00", "trade", 7.465, 132.0]
["2026-10-01T14:23:44.326942+00:00", "trade", 7.465, 200.0]
["2026-10-01T14:23:44.326946+00:00", "trade", 7.46, 300.0]
["2026-10-01T14:23:44.326952+00:00", "trade", 7.46, 300.0]
["2026-10-01T14:23:44.326957+00:00", "trade", 7.46, 200.0]
["2026-10-01T14:23:44.326978+00:00", "trade", 7.46, 168.0]
["2026-10-01T14:23:44.326998+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.327010+00:00", "trade", 7.465, 71.0]
["2026-10-01T14:23:44.327088+00:00", "trade", 7.465, 100.0]
["2026-10-01T14:23:44.327656+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.333270+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.469597+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.501934+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:44.501961+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.092131+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.106884+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.113512+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160778+00:00", "trade", 7.47, 500.0]
["2026-10-01T14:23:45.160780+00:00", "trade", 7.47, 200.0]
["2026-10-01T14:23:45.160782+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.160783+00:00", "trade", 7.47, 50.0]
["2026-10-01T14:23:45.160803+00:00", "trade", 7.47, 112.0]
["2026-10-01T14:23:45.160813+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160815+00:00", "trade", 7.47, 88.0]
["2026-10-01T14:23:45.160818+00:00", "trade", 7.47, 5.0]
["2026-10-01T14:23:45.160827+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160849+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160857+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160865+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160867+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.160879+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160886+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160894+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160909+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160922+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160929+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160942+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160949+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160956+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160983+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160990+00:00", "quote", 7.46, 7.47]
["2026-10-01T14:23:45.160997+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161004+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161013+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161019+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161033+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161040+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161047+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161054+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161069+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161090+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161099+00:00", "trade", 7.47, 65.0]
["2026-10-01T14:23:45.161110+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161115+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161124+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161127+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161131+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161138+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161145+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161174+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161188+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161194+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161206+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161208+00:00", "trade", 7.47, 25.0]
["2026-10-01T14:23:45.161211+00:00", "trade", 7.47, 200.0]
["2026-10-01T14:23:45.161211+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161211+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161214+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161215+00:00", "trade", 7.47, 25.0]
["2026-10-01T14:23:45.161220+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161227+00:00", "trade", 7.47, 128.0]
["2026-10-01T14:23:45.161272+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161272+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161274+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161276+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161279+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161296+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161326+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161333+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161340+00:00", "quote", 7.47, 7.47]
["2026-10-01T14:23:45.161354+00:00", "trade", 7.47, 200.0]
["2026-10-01T14:23:45.161368+00:00", "trade", 7.47, 100.0]
["2026-10-01T14:23:45.161376+00:00", "trade", 7.47, 134.0]
["2026-10-01T14:23:45.161377+00:00", "trade", 7.47, 25.0]
["2026-10-01T14:23:45.161381+00:00", "trade", 7.47, 349.0]
["2026-10-01T14:23:45.161388+00:00", "trade", 7.47, 26.0]
["2026-10-01T14:23:45.161393+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161661+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161702+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161726+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161747+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161764+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161771+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161778+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161785+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161803+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161810+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.161905+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.162013+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.162116+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.162131+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.162138+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.162250+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.164538+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.164593+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.165105+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.167683+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.168700+00:00", "trade", 7.475, 18.0]
["2026-10-01T14:23:45.169476+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.169938+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:45.248249+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:23:45.285989+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:46.112657+00:00", "trade", 7.4783, 20.0]
["2026-10-01T14:23:46.114102+00:00", "trade", 7.475, 125.0]
["2026-10-01T14:23:46.115139+00:00", "trade", 7.48, 78.0]
["2026-10-01T14:23:47.115527+00:00", "trade", 7.48, 75.0]
["2026-10-01T14:23:47.208144+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:47.208172+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:47.550067+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568441+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:23:49.568443+00:00", "trade", 7.48, 133.0]
["2026-10-01T14:23:49.568463+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568486+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568495+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568497+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:23:49.568502+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568503+00:00", "trade", 7.48, 18.0]
["2026-10-01T14:23:49.568503+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:23:49.568510+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568519+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568540+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568789+00:00", "trade", 7.48, 7.0]
["2026-10-01T14:23:49.568820+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568870+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568877+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568894+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568926+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568932+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.568954+00:00", "trade", 7.48, 158.0]
["2026-10-01T14:23:49.569023+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.569026+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.569032+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.569046+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.569215+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.570856+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:23:49.669727+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.669745+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.670209+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.670223+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.679277+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.710853+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:49.769289+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:51.228329+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:51.334360+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:51.460365+00:00", "trade", 7.4732, 5.0]
["2026-10-01T14:23:51.901387+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:51.901394+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.021427+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.021880+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.081279+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.081390+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.438878+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.438963+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.442637+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:52.444839+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:53.092277+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:53.259616+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:53.259749+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:53.260063+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:53.261911+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:54.929458+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:54.930895+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:55.136095+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:55.900296+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:56.138668+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:56.349933+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:56.350213+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:56.878951+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:56.879411+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:57.026556+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:57.194014+00:00", "trade", 7.4786, 1.0]
["2026-10-01T14:23:57.198773+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:57.689111+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:57.720316+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:58.190082+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:58.343956+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:58.343987+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:58.344625+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.159232+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.166545+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.166859+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.172743+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.173615+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.223225+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.333313+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.413616+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.583997+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.585387+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:23:59.947547+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:00.385192+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:00.432009+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:24:00.432813+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:00.438828+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:00.995403+00:00", "trade", 7.4646, 34.0]
["2026-10-01T14:24:01.142638+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:01.188581+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:01.279877+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:01.353450+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:01.725749+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:01.726159+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:01.815291+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.059557+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.598600+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.598769+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.759599+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:24:02.759620+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.759631+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.759637+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.759658+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.760300+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:02.782088+00:00", "trade", 7.48, 5.0]
["2026-10-01T14:24:02.782128+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:03.225845+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:03.287266+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:03.414471+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:04.026827+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:04.233564+00:00", "trade", 7.4786, 10.0]
["2026-10-01T14:24:04.235481+00:00", "trade", 7.475, 15.0]
["2026-10-01T14:24:04.546698+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:05.126580+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:05.127844+00:00", "trade", 7.475, 132.0]
["2026-10-01T14:24:05.127875+00:00", "trade", 7.475, 68.0]
["2026-10-01T14:24:07.099500+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:08.165961+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:08.166177+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:08.327169+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:08.327623+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:08.547575+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:08.548035+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:08.551483+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:08.907190+00:00", "trade", 7.4786, 1.0]
["2026-10-01T14:24:09.027412+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:09.046226+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:09.100213+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:09.101008+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:09.148506+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:09.766268+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:09.884883+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:11.071100+00:00", "trade", 7.475, 1.0]
["2026-10-01T14:24:11.080411+00:00", "trade", 7.4795, 200.0]
["2026-10-01T14:24:14.728466+00:00", "trade", 7.475, 200.0]
["2026-10-01T14:24:14.728828+00:00", "trade", 7.475, 200.0]
["2026-10-01T14:24:14.729118+00:00", "trade", 7.475, 76.0]
["2026-10-01T14:24:14.739469+00:00", "trade", 7.475, 129.0]
["2026-10-01T14:24:15.037056+00:00", "trade", 7.475, 300.0]
["2026-10-01T14:24:15.125976+00:00", "trade", 7.4714, 100.0]
["2026-10-01T14:24:15.688411+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:15.967583+00:00", "trade", 7.4761, 13.0]
["2026-10-01T14:24:15.969705+00:00", "trade", 7.475, 1.0]
["2026-10-01T14:24:15.983207+00:00", "trade", 7.4595, 100.0]
["2026-10-01T14:24:16.354121+00:00", "trade", 7.475, 65.0]
["2026-10-01T14:24:16.841236+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:24:17.015599+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:18.457921+00:00", "trade", 7.475, 10.0]
["2026-10-01T14:24:18.641750+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:18.648129+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:18.655771+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:19.286571+00:00", "trade", 7.479, 100.0]
["2026-10-01T14:24:20.258911+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:20.482470+00:00", "trade", 7.4861, 31.0]
["2026-10-01T14:24:22.527885+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:24.382011+00:00", "trade", 7.4747, 1.0]
["2026-10-01T14:24:26.190330+00:00", "trade", 7.48, 61.0]
["2026-10-01T14:24:26.190401+00:00", "trade", 7.48, 13.0]
["2026-10-01T14:24:26.258878+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:27.313666+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:27.527462+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:27.634572+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:27.648620+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:29.128162+00:00", "trade", 7.475, 3.0]
["2026-10-01T14:24:30.386193+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:30.997396+00:00", "trade", 7.4758, 5.0]
["2026-10-01T14:24:31.029353+00:00", "trade", 7.4859, 100.0]
["2026-10-01T14:24:34.661603+00:00", "trade", 7.4662, 1.0]
["2026-10-01T14:24:34.921027+00:00", "trade", 7.4662, 1.0]
["2026-10-01T14:24:35.037069+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:35.037141+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:35.080236+00:00", "trade", 7.47, 705.0]
["2026-10-01T14:24:35.080605+00:00", "trade", 7.47, 1.0]
["2026-10-01T14:24:35.557566+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.046926+00:00", "trade", 7.48, 23.0]
["2026-10-01T14:24:36.046927+00:00", "trade", 7.48, 77.0]
["2026-10-01T14:24:36.046959+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.046977+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.046984+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.047606+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.047713+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.047753+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.047827+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:36.049947+00:00", "trade", 7.48, 76.0]
["2026-10-01T14:24:36.352932+00:00", "trade", 7.48, 83.0]
["2026-10-01T14:24:36.355947+00:00", "trade", 7.48, 17.0]
["2026-10-01T14:24:36.356688+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:37.014934+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:37.029593+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:37.033402+00:00", "trade", 7.475, 130.0]
["2026-10-01T14:24:37.044852+00:00", "trade", 7.475, 5.0]
["2026-10-01T14:24:37.355879+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:38.164057+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:39.458921+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:40.430937+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:42.321379+00:00", "trade", 7.4604, 11.0]
["2026-10-01T14:24:42.367623+00:00", "trade", 7.475, 8.0]
["2026-10-01T14:24:42.410574+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:42.531662+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:42.992952+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:43.527560+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:43.828267+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:44.839288+00:00", "trade", 7.47, 189.0]
["2026-10-01T14:24:45.742871+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:45.749426+00:00", "trade", 7.48, 72.0]
["2026-10-01T14:24:45.750108+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:47.015952+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:49.905505+00:00", "trade", 7.475, 150.0]
["2026-10-01T14:24:49.946052+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:50.009955+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.062078+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.678821+00:00", "trade", 7.475, 12.0]
["2026-10-01T14:24:50.699816+00:00", "trade", 7.475, 1.0]
["2026-10-01T14:24:50.823999+00:00", "trade", 7.48, 10.0]
["2026-10-01T14:24:50.849958+00:00", "trade", 7.48, 4.0]
["2026-10-01T14:24:50.849959+00:00", "trade", 7.48, 96.0]
["2026-10-01T14:24:50.849966+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.849995+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.850009+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.850016+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.850030+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.850047+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.850055+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.850651+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:50.851273+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:51.154074+00:00", "trade", 7.4728, 1.0]
["2026-10-01T14:24:51.264253+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:51.269512+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:52.455766+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:53.083517+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:53.084043+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:53.084939+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:53.188410+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:53.366109+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:53.366518+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:53.373693+00:00", "trade", 7.475, 20.0]
["2026-10-01T14:24:53.436992+00:00", "trade", 7.475, 18.0]
["2026-10-01T14:24:53.470112+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:53.559144+00:00", "trade", 7.475, 267.0]
["2026-10-01T14:24:53.561436+00:00", "trade", 7.475, 1.0]
["2026-10-01T14:24:55.108636+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:24:58.252866+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:58.253328+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:58.330852+00:00", "trade", 7.4799, 134.0]
["2026-10-01T14:24:58.331847+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:58.759613+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:24:59.528174+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:00.022905+00:00", "trade", 7.4601, 200.0]
["2026-10-01T14:25:00.023651+00:00", "trade", 7.4601, 100.0]
["2026-10-01T14:25:00.024496+00:00", "trade", 7.4601, 100.0]
["2026-10-01T14:25:00.026113+00:00", "trade", 7.4601, 100.0]
["2026-10-01T14:25:00.038278+00:00", "trade", 7.4601, 100.0]
["2026-10-01T14:25:00.999399+00:00", "trade", 7.4744, 5.0]
["2026-10-01T14:25:01.001472+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:01.124126+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:01.682836+00:00", "trade", 7.4851, 30.0]
["2026-10-01T14:25:02.100363+00:00", "trade", 7.4601, 5.0]
["2026-10-01T14:25:03.642428+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:03.642889+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:03.659197+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:03.682120+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:03.936763+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:25:05.062349+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:06.019839+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:06.019853+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:06.041234+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:06.174763+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:06.418922+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:07.338885+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:08.482740+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:08.552762+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:08.586743+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:09.018807+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:10.461932+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:10.462362+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:10.710728+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:10.718726+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.760228+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:11.760228+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.760262+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.760276+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.760298+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.760653+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.760937+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.761013+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:11.761023+00:00", "trade", 7.48, 13.0]
["2026-10-01T14:25:11.761030+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:11.761033+00:00", "trade", 7.48, 83.0]
["2026-10-01T14:25:11.761146+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.762921+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.811915+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.859964+00:00", "trade", 7.48, 31.0]
["2026-10-01T14:25:11.860025+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.861752+00:00", "trade", 7.48, 1.0]
["2026-10-01T14:25:11.861809+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:11.870019+00:00", "trade", 7.48, 11.0]
["2026-10-01T14:25:11.883265+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:13.217901+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:13.219564+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:13.222424+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:13.442272+00:00", "trade", 7.4846, 2.0]
["2026-10-01T14:25:13.458127+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:13.479622+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.312498+00:00", "trade", 7.475, 100.0]
["2026-10-01T14:25:15.319650+00:00", "trade", 7.48, 107.0]
["2026-10-01T14:25:15.319650+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319672+00:00", "trade", 7.48, 93.0]
["2026-10-01T14:25:15.319672+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319673+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:15.319675+00:00", "trade", 7.48, 19.0]
["2026-10-01T14:25:15.319680+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319708+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319722+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319729+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319736+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319743+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319750+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319756+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319763+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319769+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319778+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319785+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319791+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319797+00:00", "trade", 7.48, 68.0]
["2026-10-01T14:25:15.319797+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319804+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319810+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319816+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319824+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:15.319828+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:15.319969+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:15.320009+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:15.320026+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:15.320027+00:00", "trade", 7.48, 25.0]
["2026-10-01T14:25:15.320028+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320029+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320036+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320043+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320049+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320056+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320062+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320068+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320075+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320081+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320095+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320101+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320108+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320439+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320501+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320752+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.320781+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.324716+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.351882+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:15.351907+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:16.260500+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:25:16.630240+00:00", "trade", 7.49, 2000.0]
["2026-10-01T14:25:16.966997+00:00", "trade", 7.485, 132.0]
["2026-10-01T14:25:16.967454+00:00", "trade", 7.485, 68.0]
["2026-10-01T14:25:16.967634+00:00", "trade", 7.485, 200.0]
["2026-10-01T14:25:16.968931+00:00", "trade", 7.485, 130.0]
["2026-10-01T14:25:17.029359+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:17.034179+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114101+00:00", "trade", 7.48, 200.0]
["2026-10-01T14:25:18.114103+00:00", "trade", 7.48, 50.0]
["2026-10-01T14:25:18.114104+00:00", "trade", 7.48, 67.0]
["2026-10-01T14:25:18.114106+00:00", "trade", 7.48, 400.0]
["2026-10-01T14:25:18.114108+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114128+00:00", "trade", 7.48, 57.0]
["2026-10-01T14:25:18.114195+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114200+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114200+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114201+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114218+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114232+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114239+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114246+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114254+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114263+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114271+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114272+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114280+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114288+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114296+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114303+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114313+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114321+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114328+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114336+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114352+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114360+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114366+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114374+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114567+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114569+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114570+00:00", "trade", 7.48, 498.0]
["2026-10-01T14:25:18.114672+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114698+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114778+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114845+00:00", "trade", 7.48, 100.0]
["2026-10-01T14:25:18.114897+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.114949+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.114958+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.114966+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.114981+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.114988+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.114998+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.115005+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.115014+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.115021+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.115030+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.115034+00:00", "trade", 7.48, 400.0]
["2026-10-01T14:25:18.115034+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115037+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115102+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115177+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115233+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115435+00:00", "trade", 7.48, 20.0]
["2026-10-01T14:25:18.115436+00:00", "trade", 7.48, 5.0]
["2026-10-01T14:25:18.115531+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115556+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115607+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115707+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115744+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115745+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115769+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115785+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115793+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115802+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115810+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115822+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.115823+00:00", "trade", 7.48, 3.0]
["2026-10-01T14:25:18.116851+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.116892+00:00", "trade", 7.48, 55.0]
["2026-10-01T14:25:18.116892+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.116925+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.117364+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.117371+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.117889+00:00", "trade", 7.48, 5.0]
["2026-10-01T14:25:18.118079+00:00", "trade", 7.48, 11.0]
["2026-10-01T14:25:18.118245+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.118772+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.119134+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.119268+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.119506+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.119999+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.121356+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.121376+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.121812+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.122861+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.123352+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.123818+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.128734+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.218913+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.228004+00:00", "trade", 7.4752, 20.0]
["2026-10-01T14:25:18.229084+00:00", "trade", 7.4752, 210.0]
["2026-10-01T14:25:18.499242+00:00", "trade", 7.48, 300.0]
["2026-10-01T14:25:18.499242+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499288+00:00", "trade", 7.48, 400.0]
["2026-10-01T14:25:18.499289+00:00", "trade", 7.48, 64.0]
["2026-10-01T14:25:18.499318+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499325+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499331+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499337+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499358+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499372+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499380+00:00", "quote", 7.47, 7.48]
["2026-10-01T14:25:18.499393+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499400+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499407+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499414+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499421+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499427+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499433+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499447+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499453+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499459+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499479+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499581+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499600+00:00", "quote", 7.48, 7.48]
["2026-10-01T14:25:18.499620+00:00", "trade", 7.48, 4.0]
["2026-10-01T14:25:18.499711+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.499849+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.499866+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.499877+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.499971+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.500080+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.500206+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.500216+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.500231+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.500305+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.500341+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:25:18.501964+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.505794+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.506743+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.556616+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.556644+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.556658+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:18.557016+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:19.316768+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:19.497224+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:20.481988+00:00", "trade", 7.4844, 10.0]
["2026-10-01T14:25:20.876081+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:20.876302+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:22.025244+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.055091+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.056066+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.056093+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.056164+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.056177+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.062042+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.062057+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.062499+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.063264+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.064950+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.808549+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:23.816696+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:24.986840+00:00", "trade", 7.485, 65.0]
["2026-10-01T14:25:24.987659+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.713045+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:25.713480+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.713520+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.713530+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.713540+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.713608+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.713616+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.714004+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.714109+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.714624+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.714847+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.715798+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.716239+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.723537+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:25.830365+00:00", "trade", 7.4657, 5.0]
["2026-10-01T14:25:26.729890+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:27.024598+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:28.200847+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:28.202356+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:28.316604+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:29.542705+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:29.575518+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:29.585928+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:29.586382+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:29.939777+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.048889+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.408189+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.638077+00:00", "trade", 7.485, 43.0]
["2026-10-01T14:25:30.650329+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.652201+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:25:30.652624+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:25:30.652751+00:00", "trade", 7.485, 100.0]
["2026-10-01T14:25:30.652889+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.653285+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.653292+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.653303+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.654036+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.655001+00:00", "trade", 7.485, 38.0]
["2026-10-01T14:25:30.655003+00:00", "trade", 7.485, 62.0]
["2026-10-01T14:25:30.655483+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.655941+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.656358+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.886828+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:30.983923+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:31.001404+00:00", "trade", 7.4832, 16.0]
["2026-10-01T14:25:32.029903+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.030312+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.030327+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.030427+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.030960+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.031186+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.032968+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.185934+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:32.772852+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.007598+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:34.007613+00:00", "trade", 7.49, 8.0]
["2026-10-01T14:25:34.007898+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.007904+00:00", "trade", 7.49, 12.0]
["2026-10-01T14:25:34.007926+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.007933+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.007939+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.007967+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.007977+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:34.007980+00:00", "trade", 7.49, 42.0]
["2026-10-01T14:25:34.007981+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:34.007981+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:25:34.007983+00:00", "trade", 7.49, 25.0]
["2026-10-01T14:25:34.007987+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:34.007987+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:34.007988+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.007989+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:34.007992+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:34.007995+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.008001+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.008002+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.008397+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.008435+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.008482+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.008870+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.029817+00:00", "trade", 7.4898, 2100.0]
["2026-10-01T14:25:34.101822+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.364654+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:34.889658+00:00", "trade", 7.4881, 1.0]
["2026-10-01T14:25:35.076702+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:35.076703+00:00", "trade", 7.49, 66.0]
["2026-10-01T14:25:35.076704+00:00", "trade", 7.49, 100.0]
["2026-10-01T14:25:35.076705+00:00", "trade", 7.49, 437.0]
["2026-10-01T14:25:35.076710+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:35.076717+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:35.076801+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:35.076809+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:35.076823+00:00", "quote", 7.48, 7.49]
["2026-10-01T14:25:35.076831+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076839+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076847+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076854+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076867+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076888+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076895+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076902+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.076905+00:00", "trade", 7.49, 6.0]
["2026-10-01T14:25:35.076909+00:00", "quote", 7.49, 7.49]
["2026-10-01T14:25:35.077130+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077217+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077327+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077459+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077487+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077587+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077663+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077703+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.077716+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.078183+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.078656+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.079105+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.079564+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.082551+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.138230+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.202829+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.713919+00:00", "trade", 7.495, 100.0]
["2026-10-01T14:25:35.714699+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.718420+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.937901+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.966419+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.968935+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:35.976070+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:36.032621+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:36.113996+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:36.143782+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:36.144632+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:36.165331+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:36.893620+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:37.809403+00:00", "trade", 7.5, 6.0]
["2026-10-01T14:25:37.809404+00:00", "trade", 7.5, 500.0]
["2026-10-01T14:25:37.809462+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:37.809468+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:37.809475+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:37.809489+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:37.809495+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:37.809510+00:00", "quote", 7.49, 7.5]
["2026-10-01T14:25:37.809517+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809525+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809533+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809541+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809548+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809554+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809568+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809578+00:00", "trade", 7.5, 200.0]
["2026-10-01T14:25:37.809580+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:25:37.809585+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809599+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809612+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809617+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:25:37.809618+00:00", "trade", 7.5, 100.0]
["2026-10-01T14:25:37.809619+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809627+00:00", "quote", 7.5, 7.5]
["2026-10-01T14:25:37.809738+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.809984+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810033+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810044+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810051+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810061+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810069+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810088+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810126+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810163+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810171+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810249+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.810415+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.811214+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.811669+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:37.814954+00:00", "trade", 7.505, 28.0]
["2026-10-01T14:25:38.214465+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:38.214540+00:00", "trade", 7.505, 6.0]
["2026-10-01T14:25:39.075520+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:39.076050+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:39.090262+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:39.127210+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:39.221688+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:40.002302+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:41.943018+00:00", "trade", 7.4855, 1.0]
["2026-10-01T14:25:42.065894+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:42.067074+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:42.898023+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:42.898885+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:42.899339+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:43.996623+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:44.153755+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:25:44.181149+00:00", "trade", 7.505, 93.0]
["2026-10-01T14:25:44.826740+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:44.827292+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:44.827749+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:44.851396+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:44.851622+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:44.851970+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:44.852131+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:45.086314+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:45.104982+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:45.142726+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:45.182791+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:45.182944+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:45.346485+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:45.380925+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.228460+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.228476+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.228911+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.228926+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.371746+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.411610+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.412122+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.775627+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:46.775740+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.028749+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.028810+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.029261+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.101329+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.101418+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.169596+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.169873+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.181609+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.181918+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.190777+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.220000+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.354919+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.827017+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.827037+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.827124+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.837109+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:47.886366+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.231239+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.231970+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.252676+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.252991+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.381667+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.381865+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.569424+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.569872+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.705856+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.716634+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:48.833030+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.073021+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.073216+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.073469+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.107005+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.361751+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.467133+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.467147+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.570365+00:00", "trade", 7.4835, 5.0]
["2026-10-01T14:25:49.777141+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.777442+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.835578+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:49.836242+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:50.580325+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:50.777831+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.195012+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.220082+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.221751+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.224389+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.235559+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.251284+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.347086+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:51.378311+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:52.446758+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:52.974735+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:53.850870+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:54.161698+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:56.263755+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:56.822068+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:25:56.822537+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:56.822710+00:00", "trade", 7.505, 100.0]
["2026-10-01T14:25:56.823834+00:00", "trade", 7.505, 20.0]
["2026-10-01T14:25:57.032374+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:57.032402+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:57.058822+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:25:57.346895+00:00", "trade", 7.4751, 100.0]
["2026-10-01T14:26:00.188307+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:00.188334+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:00.261853+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:00.382104+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:00.382132+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.003399+00:00", "trade", 7.4933, 10.0]
["2026-10-01T14:26:01.173187+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.188923+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.189056+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.423674+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.423690+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.423698+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.423705+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:26:01.423713+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.423720+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.424190+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.424984+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.426130+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:01.426619+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:02.167201+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:03.469666+00:00", "trade", 7.505, 15.0]
["2026-10-01T14:26:03.907353+00:00", "trade", 7.51, 500.0]
["2026-10-01T14:26:03.907376+00:00", "trade", 7.51, 88.0]
["2026-10-01T14:26:03.907387+00:00", "trade", 7.51, 191.0]
["2026-10-01T14:26:03.907390+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:03.907397+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:03.907403+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:03.907410+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:03.907432+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:26:03.907446+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907454+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907474+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907480+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907486+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907600+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907607+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907637+00:00", "trade", 7.51, 300.0]
["2026-10-01T14:26:03.907659+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907674+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:26:03.907682+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:26:03.907813+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907826+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907837+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907918+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:26:03.907918+00:00", "quote", 7.51, 7.51]
["2026-10-01T14:26:03.907960+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:26:03.908030+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:26:03.908052+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:26:03.908055+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.908115+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.908408+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.908701+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.908882+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.909481+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.909946+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.910538+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.912107+00:00", "trade", 7.515, 24.0]
["2026-10-01T14:26:03.913757+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.952527+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:03.969270+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:04.033697+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:04.574709+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:04.913083+00:00", "trade", 7.515, 41.0]
["2026-10-01T14:26:05.538661+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:26:06.568690+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:06.568739+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:06.580466+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:06.764254+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:06.764307+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:06.890162+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:07.106869+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:07.781569+00:00", "trade", 7.4906, 4.0]
["2026-10-01T14:26:07.873166+00:00", "trade", 7.52, 10.0]
["2026-10-01T14:26:07.893432+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:07.893887+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:10.536680+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:10.936732+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.046731+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.048795+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.049258+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.051516+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:26:11.059431+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.112439+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.127412+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.180204+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.250713+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.563587+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.563611+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.564114+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:11.564269+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.031765+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.054250+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.619514+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.619569+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.619596+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.630971+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.736338+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.739534+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.764901+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.883543+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.886540+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:13.902312+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:14.395946+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:26:14.396314+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:26:14.396690+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:14.396843+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:14.397147+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:14.399934+00:00", "trade", 7.515, 19.0]
["2026-10-01T14:26:14.728367+00:00", "trade", 7.488, 5.0]
["2026-10-01T14:26:14.743331+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:14.928390+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:15.133691+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:15.134142+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.174984+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.175754+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.185225+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.185630+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.332492+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:26:16.332954+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.332997+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.333409+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.333839+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.335553+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.530224+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.531254+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:16.531432+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:18.052115+00:00", "trade", 7.51, 70.0]
["2026-10-01T14:26:18.340956+00:00", "trade", 7.51, 70.0]
["2026-10-01T14:26:18.342167+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:19.807673+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:19.905892+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:19.906693+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:19.907139+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:20.008186+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:20.008642+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:20.153507+00:00", "trade", 7.51, 62.0]
["2026-10-01T14:26:20.158168+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:26:20.353132+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:20.506217+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:20.635239+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:20.635390+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:22.081871+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:22.129819+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:22.650094+00:00", "trade", 7.5114, 30.0]
["2026-10-01T14:26:23.803066+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:23.856521+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:27.221697+00:00", "trade", 7.5177, 1.0]
["2026-10-01T14:26:28.020275+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:28.020380+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:28.455929+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:28.644494+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:28.644953+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:28.647772+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:29.134780+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:29.387304+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:29.575786+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:29.576308+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:31.005400+00:00", "trade", 7.5114, 6.0]
["2026-10-01T14:26:31.381280+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:31.381309+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:31.439014+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:31.548521+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:31.821011+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:32.028287+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:32.036236+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:32.036903+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.251790+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.259147+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.260024+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.263955+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.275362+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.297624+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.338577+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.614115+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.893232+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:33.903879+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:34.030447+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:34.260498+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:34.876706+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:34.876790+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:34.877246+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:35.695232+00:00", "trade", 7.5186, 1.0]
["2026-10-01T14:26:36.061218+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.061332+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.063902+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.063917+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.064162+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.222291+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.222741+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.222818+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.224797+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.225310+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:36.337830+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:37.329803+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:37.332101+00:00", "trade", 7.515, 51.0]
["2026-10-01T14:26:37.332860+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:37.525389+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:37.525861+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:38.075092+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:39.369345+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:39.369888+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:40.279634+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:41.782608+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:26:41.786558+00:00", "trade", 7.515, 2.0]
["2026-10-01T14:26:41.786588+00:00", "trade", 7.515, 16.0]
["2026-10-01T14:26:43.131543+00:00", "trade", 7.515, 33.0]
["2026-10-01T14:26:43.959522+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:43.963260+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:43.972886+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:44.157735+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:44.160430+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:44.280857+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:44.295765+00:00", "trade", 7.5128, 1.0]
["2026-10-01T14:26:44.296586+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:45.316601+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:45.316627+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:45.802294+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:46.605718+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:46.738364+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:48.501383+00:00", "trade", 7.4839, 11.0]
["2026-10-01T14:26:48.502955+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:48.504049+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:48.622371+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:26:50.110811+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:50.727414+00:00", "trade", 7.5114, 50.0]
["2026-10-01T14:26:50.728226+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:50.865552+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:52.641184+00:00", "trade", 7.4838, 6.0]
["2026-10-01T14:26:53.960346+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:54.145732+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:54.146678+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:55.171661+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:55.678088+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084154+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084155+00:00", "trade", 7.52, 58.0]
["2026-10-01T14:26:56.084176+00:00", "trade", 7.52, 3394.0]
["2026-10-01T14:26:56.084184+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084191+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084206+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084213+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084220+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084227+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084242+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084612+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084626+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084633+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084640+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084654+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084679+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.084711+00:00", "trade", 7.52, 58.0]
["2026-10-01T14:26:56.084739+00:00", "trade", 7.52, 42.0]
["2026-10-01T14:26:56.084848+00:00", "trade", 7.52, 58.0]
["2026-10-01T14:26:56.084902+00:00", "trade", 7.52, 42.0]
["2026-10-01T14:26:56.084929+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:26:56.084947+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.085112+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.085481+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.085903+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.087022+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.087904+00:00", "trade", 7.515, 24.0]
["2026-10-01T14:26:56.134538+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:26:56.134548+00:00", "trade", 7.52, 128.0]
["2026-10-01T14:26:56.134551+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:26:56.134562+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:26:56.192655+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.758332+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:56.893763+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:57.080620+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:57.080621+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:26:57.081308+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:57.126657+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:26:58.084615+00:00", "trade", 7.515, 54.0]
["2026-10-01T14:26:58.124324+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:26:59.085650+00:00", "trade", 7.52, 34.0]
["2026-10-01T14:27:00.086694+00:00", "trade", 7.515, 29.0]
["2026-10-01T14:27:01.007397+00:00", "trade", 7.5194, 10.0]
["2026-10-01T14:27:02.790575+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:02.791448+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:02.799138+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:02.980668+00:00", "trade", 7.515, 1.0]
["2026-10-01T14:27:02.981176+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:02.993564+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:03.090497+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:03.354657+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:03.357789+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:05.615050+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:05.616951+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:27:05.617171+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:05.617266+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:27:05.620950+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:27:06.985119+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:07.044962+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:07.044992+00:00", "trade", 7.52, 49.0]
["2026-10-01T14:27:07.045773+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:07.045808+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:27:07.112619+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:08.045623+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:08.802194+00:00", "trade", 7.4696, 100.0]
["2026-10-01T14:27:10.196829+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.197810+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.615256+00:00", "trade", 7.52, 2.0]
["2026-10-01T14:27:10.616041+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.617016+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.617035+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.620972+00:00", "trade", 7.52, 2.0]
["2026-10-01T14:27:10.621072+00:00", "trade", 7.52, 11.0]
["2026-10-01T14:27:10.621807+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.707007+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.713433+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:10.891566+00:00", "trade", 7.519, 46.0]
["2026-10-01T14:27:11.390821+00:00", "trade", 7.515, 6.0]
["2026-10-01T14:27:11.813564+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:11.988876+00:00", "trade", 7.515, 1.0]
["2026-10-01T14:27:11.996427+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:12.114144+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:13.480124+00:00", "trade", 7.5119, 1.0]
["2026-10-01T14:27:14.232551+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759491+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759492+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:27:14.759514+00:00", "trade", 7.52, 6348.0]
["2026-10-01T14:27:14.759515+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:27:14.759517+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:27:14.759518+00:00", "trade", 7.52, 402.0]
["2026-10-01T14:27:14.759519+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759526+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759532+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759540+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759588+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759596+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759602+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759609+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759616+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759622+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759637+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759643+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:27:14.759650+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759664+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759671+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759678+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759684+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759691+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759698+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759704+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759711+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759717+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759730+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759777+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:27:14.759936+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.759961+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.759971+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760021+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760076+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:27:14.760243+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760312+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760427+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760567+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760688+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760835+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.760875+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.762457+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:14.762725+00:00", "trade", 7.525, 20.0]
["2026-10-01T14:27:14.812509+00:00", "trade", 7.525, 21.0]
["2026-10-01T14:27:14.860246+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:15.760480+00:00", "trade", 7.525, 51.0]
["2026-10-01T14:27:16.757469+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:16.761426+00:00", "trade", 7.525, 35.0]
["2026-10-01T14:27:17.670337+00:00", "trade", 7.525, 26.0]
["2026-10-01T14:27:17.672411+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:17.672457+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:17.762532+00:00", "trade", 7.53, 3.0]
["2026-10-01T14:27:19.858004+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:19.902047+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.093681+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.093724+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.093731+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.094203+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.094316+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.094326+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.094348+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.094467+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.095101+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.523643+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.523705+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526056+00:00", "trade", 7.53, 6.0]
["2026-10-01T14:27:20.526098+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526382+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526459+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526466+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526686+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526699+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526757+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:27:20.526801+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526808+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526815+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526823+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.526846+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529341+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:27:20.529414+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529422+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529428+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529434+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529443+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:27:20.529670+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529721+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529740+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529740+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:27:20.529748+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:27:20.529755+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:27:20.529762+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:27:20.529768+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:27:20.529775+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:27:20.529779+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:27:20.529779+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.529782+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.529789+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.529796+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.529802+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.529919+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530013+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530150+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530206+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530213+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530220+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530277+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530306+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530320+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530331+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530379+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530657+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530670+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530717+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.530743+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.531998+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.532040+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.533131+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.533829+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.534785+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:27:20.577445+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.581573+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.645054+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.660746+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.698072+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:20.698842+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:21.064201+00:00", "trade", 7.535, 10.0]
["2026-10-01T14:27:21.064216+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:21.064343+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:21.064953+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:21.071059+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:21.681474+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:22.171036+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:22.222469+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:22.224069+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:22.321508+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:22.321939+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.347097+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.347147+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.347981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.771985+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.771998+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.773885+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.773896+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.869816+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.870312+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.972946+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:23.974424+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:24.485701+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:24.922628+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.110704+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.115484+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.117839+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.131444+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.137217+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.487746+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.681303+00:00", "trade", 7.4845, 27.0]
["2026-10-01T14:27:26.842511+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.843513+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.843988+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.935374+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.935800+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.936281+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:26.936757+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.026094+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.079433+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.154935+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.164149+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.198898+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.199145+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.827825+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:27.827831+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:28.034827+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:28.059849+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:28.092372+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:28.130743+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:27:31.009399+00:00", "trade", 7.5207, 17.0]
["2026-10-01T14:27:31.023024+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023305+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023312+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023406+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023676+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023720+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023750+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023757+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.023807+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.024132+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:31.353307+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.018661+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.025667+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.035292+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.035656+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.035671+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.035737+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.035830+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.036256+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.036337+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.036360+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.036573+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.036760+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.036992+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.037049+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.037632+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.038077+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.038087+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.039925+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.052041+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.052528+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.069545+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.069961+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.070434+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.070462+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.070474+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.070509+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.070956+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.071416+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.071486+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.071981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.102535+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.125705+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.202418+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.437774+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.443616+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.458245+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.461933+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.462929+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.501023+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.529553+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.529882+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.530241+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.530397+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.550088+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.550170+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.565691+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.580908+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.628815+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.628819+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.629372+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.630105+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.653270+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.653923+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:32.942533+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.050280+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.323249+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.323586+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.323698+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.405631+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.552900+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.552951+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.554226+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.554339+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.554446+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.624171+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.672430+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.753770+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.753800+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.754254+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.754900+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.755339+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.756484+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.756929+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.774897+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.776604+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.776627+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.776633+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.776711+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:27:33.776936+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.777146+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.777655+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.777831+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.778114+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.779106+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.780422+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.780491+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.797949+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.797960+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.853714+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.854148+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.866674+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:33.866691+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:34.002091+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:34.929132+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:34.933583+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:35.207210+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:36.405893+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:36.406084+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:36.406204+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:36.411140+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:36.411496+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:36.725250+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:37.651131+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:39.237753+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:39.238322+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:39.238884+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:39.239067+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:39.259142+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259148+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259155+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259163+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259178+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259597+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259614+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259617+00:00", "trade", 7.545, 6.0]
["2026-10-01T14:27:39.259625+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259723+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259734+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259739+00:00", "trade", 7.545, 5.0]
["2026-10-01T14:27:39.259754+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259771+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259785+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259815+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259959+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.259972+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.260061+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.260414+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.260881+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.267679+00:00", "trade", 7.545, 166.0]
["2026-10-01T14:27:39.267688+00:00", "trade", 7.545, 600.0]
["2026-10-01T14:27:39.267695+00:00", "trade", 7.545, 300.0]
["2026-10-01T14:27:39.268189+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.268217+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.268669+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.320156+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.320184+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.320242+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.320274+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.320718+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.397912+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.417210+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.418126+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.418224+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.418408+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.420370+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.423095+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.592901+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:39.903930+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:40.030693+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:40.031999+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:40.032458+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:40.042282+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:27:40.042284+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:27:40.042291+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:27:40.042312+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:27:40.042319+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:27:40.042324+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042327+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042452+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042748+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042768+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042814+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042830+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042852+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042864+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.042991+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.043090+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.043175+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.043260+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.043273+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.044410+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.049848+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.053721+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:27:40.053728+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.053733+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:27:40.054200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.054239+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.080250+00:00", "trade", 7.54, 300.0]
["2026-10-01T14:27:40.080367+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.080452+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.080489+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:27:40.080668+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:27:40.080725+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.080801+00:00", "trade", 7.54, 42.0]
["2026-10-01T14:27:40.080835+00:00", "trade", 7.54, 75.0]
["2026-10-01T14:27:40.080902+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.080917+00:00", "trade", 7.54, 41.0]
["2026-10-01T14:27:40.080919+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.080927+00:00", "trade", 7.54, 10.0]
["2026-10-01T14:27:40.080933+00:00", "trade", 7.54, 5.0]
["2026-10-01T14:27:40.080956+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.080981+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081035+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081046+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081059+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081085+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081087+00:00", "trade", 7.54, 51.0]
["2026-10-01T14:27:40.081092+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081106+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081112+00:00", "trade", 7.54, 5.0]
["2026-10-01T14:27:40.081120+00:00", "trade", 7.54, 5.0]
["2026-10-01T14:27:40.081122+00:00", "trade", 7.54, 11.0]
["2026-10-01T14:27:40.081152+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081169+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081180+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081206+00:00", "trade", 7.54, 5.0]
["2026-10-01T14:27:40.081306+00:00", "trade", 7.54, 13.0]
["2026-10-01T14:27:40.081321+00:00", "trade", 7.54, 5.0]
["2026-10-01T14:27:40.081361+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081389+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081467+00:00", "trade", 7.54, 18.0]
["2026-10-01T14:27:40.081475+00:00", "trade", 7.54, 5.0]
["2026-10-01T14:27:40.081517+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081551+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.081859+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.082038+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.082651+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.083111+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.083931+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.084371+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.084382+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.086698+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.226552+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.227019+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.512127+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.512609+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.512837+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:40.513106+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.076080+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.189919+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.502502+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:27:41.504214+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.504460+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.516554+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.516586+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.517666+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:41.542689+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:47.879540+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:27:48.256053+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:27:48.256157+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.256487+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.256497+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.256515+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.256521+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.256539+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.256887+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.256948+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.257044+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.257054+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.257351+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.271104+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:27:48.271539+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.271622+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.271629+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.336254+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:48.573616+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:27:51.535123+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.538929+00:00", "trade", 7.535, 59.0]
["2026-10-01T14:27:51.687908+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.732578+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.733155+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.733390+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.733904+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.734394+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.854151+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:51.914961+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:52.067984+00:00", "trade", 7.535, 178.0]
["2026-10-01T14:27:52.068010+00:00", "trade", 7.535, 22.0]
["2026-10-01T14:27:52.428868+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:52.429317+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:52.454267+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:52.454723+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:53.062897+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:53.063354+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:53.063810+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:55.507402+00:00", "trade", 7.5303, 193.0]
["2026-10-01T14:27:56.160376+00:00", "trade", 7.53, 1000.0]
["2026-10-01T14:27:56.161138+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:56.161445+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:56.172126+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:56.172572+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:58.222115+00:00", "trade", 7.5381, 1.0]
["2026-10-01T14:27:58.225760+00:00", "trade", 7.535, 4.0]
["2026-10-01T14:27:59.554449+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:59.554730+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:59.554755+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:59.629015+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:59.968123+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:59.970549+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:59.970620+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:27:59.970682+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:00.010935+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:01.011400+00:00", "trade", 7.5374, 8.0]
["2026-10-01T14:28:02.074410+00:00", "trade", 7.535, 10.0]
["2026-10-01T14:28:02.075159+00:00", "trade", 7.535, 12.0]
["2026-10-01T14:28:02.848853+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:28:03.530504+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:03.539689+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:05.376837+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:05.376862+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:05.377287+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:05.420919+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:05.682332+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:28:05.682799+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:05.682818+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.384512+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.384546+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.385003+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.478599+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.481690+00:00", "trade", 7.5328, 1.0]
["2026-10-01T14:28:06.501367+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.558805+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.558843+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.666335+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.722889+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742100+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:28:06.742102+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:28:06.742103+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:28:06.742105+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:28:06.742107+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:28:06.742127+00:00", "trade", 7.53, 217.0]
["2026-10-01T14:28:06.742135+00:00", "trade", 7.53, 76.0]
["2026-10-01T14:28:06.742154+00:00", "trade", 7.53, 7.0]
["2026-10-01T14:28:06.742160+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742167+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742181+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742188+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742194+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742201+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742208+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742379+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742386+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742393+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742400+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742401+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:28:06.742401+00:00", "trade", 7.53, 40.0]
["2026-10-01T14:28:06.742407+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742414+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742423+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:28:06.742435+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742463+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742472+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742484+00:00", "trade", 7.53, 45.0]
["2026-10-01T14:28:06.742484+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742552+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742569+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:28:06.742577+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742582+00:00", "trade", 7.53, 104.0]
["2026-10-01T14:28:06.742585+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742587+00:00", "trade", 7.53, 56.0]
["2026-10-01T14:28:06.742587+00:00", "trade", 7.53, 30.0]
["2026-10-01T14:28:06.742587+00:00", "trade", 7.53, 44.0]
["2026-10-01T14:28:06.742587+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742592+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742598+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742612+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742619+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742625+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742633+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742640+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742646+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742653+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742659+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742666+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:06.742678+00:00", "trade", 7.53, 156.0]
["2026-10-01T14:28:06.742678+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.742704+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:28:06.742705+00:00", "trade", 7.53, 80.0]
["2026-10-01T14:28:06.742820+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.742890+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.742924+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.742929+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:28:06.743015+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743022+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743079+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743102+00:00", "trade", 7.525, 2.0]
["2026-10-01T14:28:06.743163+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743180+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743386+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743392+00:00", "trade", 7.53, 242.0]
["2026-10-01T14:28:06.743457+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743486+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.743625+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.744658+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.766195+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:06.843596+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:28:06.887382+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:08.916192+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:28:08.918226+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:28:09.231520+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:09.607877+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.019935+00:00", "trade", 7.53, 110.0]
["2026-10-01T14:28:10.020283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.020467+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.020473+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.020492+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.023452+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.031027+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.031446+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.032125+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.062103+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.064681+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.076643+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.101855+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.144486+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.144994+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.145005+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.145452+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.145941+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.175432+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.408030+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.408490+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.408955+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:10.604679+00:00", "trade", 7.4778, 1.0]
["2026-10-01T14:28:11.039637+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.047042+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.047486+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.131171+00:00", "trade", 7.5062, 100.0]
["2026-10-01T14:28:11.131986+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.132658+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.152955+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.304556+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.383874+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:11.384028+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.241652+00:00", "trade", 7.5243, 7.0]
["2026-10-01T14:28:12.444613+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.567902+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.788017+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.788172+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:28:12.788197+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:28:12.788302+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.788304+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:12.788585+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:12.788621+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:12.788628+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:12.788671+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:12.788690+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:28:12.788691+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:28:12.788748+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.788796+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.788897+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.788910+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.788975+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789092+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789104+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789142+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789176+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789206+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789213+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789246+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789576+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.789840+00:00", "trade", 7.53, 11.0]
["2026-10-01T14:28:12.790366+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:12.790809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.434309+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.434367+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.436831+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:14.437261+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.437291+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.437304+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.437402+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.437727+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.440302+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.443653+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.443661+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:14.458248+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.143086+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.143414+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.147748+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.147844+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.147863+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.148318+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.152992+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:28:16.210682+00:00", "trade", 7.52, 36.0]
["2026-10-01T14:28:16.210683+00:00", "trade", 7.52, 186.0]
["2026-10-01T14:28:16.210685+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.210686+00:00", "trade", 7.52, 3.0]
["2026-10-01T14:28:16.210689+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:28:16.210979+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211258+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211276+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211277+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211372+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211382+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:28:16.211387+00:00", "trade", 7.52, 1000.0]
["2026-10-01T14:28:16.211392+00:00", "trade", 7.52, 60.0]
["2026-10-01T14:28:16.211397+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211404+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211440+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:28:16.211440+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:28:16.211450+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211457+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211464+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211471+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211484+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211492+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211499+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211505+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211519+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211586+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211587+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211912+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211924+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211936+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.211979+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.212006+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.212040+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.212170+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.212368+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.219465+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.222942+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.354985+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.490553+00:00", "trade", 7.525, 10.0]
["2026-10-01T14:28:16.946967+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.949351+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:16.949811+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.165803+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.810783+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.810913+00:00", "trade", 7.51, 337.0]
["2026-10-01T14:28:17.811507+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.811868+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:28:17.811870+00:00", "trade", 7.515, 25.0]
["2026-10-01T14:28:17.811991+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812039+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812089+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812155+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812168+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812185+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812210+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812278+00:00", "trade", 7.515, 173.0]
["2026-10-01T14:28:17.812283+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:28:17.812283+00:00", "trade", 7.51, 45.0]
["2026-10-01T14:28:17.812283+00:00", "trade", 7.51, 200.0]
["2026-10-01T14:28:17.812285+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:28:17.812289+00:00", "trade", 7.51, 100.0]
["2026-10-01T14:28:17.812293+00:00", "trade", 7.51, 35.0]
["2026-10-01T14:28:17.812342+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812385+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812407+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.812443+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:28:17.812484+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:28:17.812528+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812556+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812601+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812617+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812661+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812666+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812675+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812766+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.812872+00:00", "trade", 7.51, 7.0]
["2026-10-01T14:28:17.812894+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.813009+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.813348+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.813564+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.813656+00:00", "trade", 7.51, 35.0]
["2026-10-01T14:28:17.814363+00:00", "trade", 7.51, 5.0]
["2026-10-01T14:28:17.815286+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.819678+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.824332+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.832681+00:00", "trade", 7.51, 1.0]
["2026-10-01T14:28:17.833462+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.848991+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.856435+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.874161+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.874241+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.874273+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.874819+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.874882+00:00", "quote", 7.5, 7.51]
["2026-10-01T14:28:17.874891+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:28:17.874892+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:28:17.874899+00:00", "quote", 7.5, 7.52]
["2026-10-01T14:28:17.874900+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.874907+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.874919+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.874948+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875010+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875328+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875342+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875350+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875389+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875416+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875463+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.875491+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.876287+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.878168+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.878177+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:28:17.878665+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.878699+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.878940+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.879093+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.879647+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.879655+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.880048+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.883497+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.907962+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.907988+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:17.941660+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:18.005968+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:18.005977+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:18.089270+00:00", "trade", 7.51, 25.0]
["2026-10-01T14:28:18.089310+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:18.089366+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:18.089782+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:18.163721+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:18.449674+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:19.208065+00:00", "trade", 7.5172, 1.0]
["2026-10-01T14:28:19.681516+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:20.742392+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:20.745552+00:00", "trade", 7.515, 238.0]
["2026-10-01T14:28:20.746686+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:20.748329+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:21.141425+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:21.141837+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:21.160493+00:00", "trade", 7.515, 4.0]
["2026-10-01T14:28:22.241738+00:00", "trade", 7.5084, 6.0]
["2026-10-01T14:28:23.202471+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:23.202497+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:23.445842+00:00", "trade", 7.4805, 54.0]
["2026-10-01T14:28:24.740730+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:25.905969+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.118680+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.119326+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.128291+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.192134+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.270482+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.355814+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.356108+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.418680+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.418687+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.807253+00:00", "trade", 7.515, 12.0]
["2026-10-01T14:28:26.821898+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:26.934885+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:28.034184+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:28.037150+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:28.842669+00:00", "trade", 7.5084, 1.0]
["2026-10-01T14:28:29.494461+00:00", "trade", 7.5181, 1.0]
["2026-10-01T14:28:29.494817+00:00", "trade", 7.5181, 1.0]
["2026-10-01T14:28:31.013404+00:00", "trade", 7.5217, 14.0]
["2026-10-01T14:28:31.144960+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:28:31.148038+00:00", "trade", 7.515, 200.0]
["2026-10-01T14:28:31.148240+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:28:31.168322+00:00", "trade", 7.515, 61.0]
["2026-10-01T14:28:32.012682+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:32.012848+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:32.016527+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:32.212338+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:32.262148+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:33.206555+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:33.582346+00:00", "trade", 7.51, 1000.0]
["2026-10-01T14:28:34.039110+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.062984+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.063061+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.063076+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.063101+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.063648+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.063656+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.063683+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.063951+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.064274+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.068063+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:28:34.068815+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.068822+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:34.334832+00:00", "trade", 7.4798, 56.0]
["2026-10-01T14:28:36.167933+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:39.729444+00:00", "trade", 7.515, 10.0]
["2026-10-01T14:28:40.861202+00:00", "trade", 7.5128, 1.0]
["2026-10-01T14:28:42.122353+00:00", "trade", 7.515, 4.0]
["2026-10-01T14:28:43.060396+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:43.060444+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:43.061311+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:43.064125+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:43.111213+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:43.111754+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:43.111772+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:43.111885+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:45.167700+00:00", "trade", 7.5064, 400.0]
["2026-10-01T14:28:46.606871+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:46.636568+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:46.637339+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:46.944447+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:46.944551+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:47.037385+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:47.038088+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:47.038106+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:47.074508+00:00", "trade", 7.515, 9.0]
["2026-10-01T14:28:50.088714+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:28:51.257580+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:51.257605+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:51.328192+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:54.168404+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:54.168431+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:54.514243+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:56.021874+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:28:56.024589+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:56.034462+00:00", "trade", 7.52, 4.0]
["2026-10-01T14:28:56.037596+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:56.037673+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:56.037719+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:56.153463+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:56.578624+00:00", "trade", 7.5114, 25.0]
["2026-10-01T14:28:57.214296+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:57.874657+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:57.874683+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:59.811321+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:59.882453+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:59.916734+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:28:59.996040+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.010865+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.053157+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.217811+00:00", "trade", 7.4834, 1.0]
["2026-10-01T14:29:00.219676+00:00", "trade", 7.5117, 2.0]
["2026-10-01T14:29:00.220670+00:00", "trade", 7.5112, 3.0]
["2026-10-01T14:29:00.229476+00:00", "trade", 7.52, 5.0]
["2026-10-01T14:29:00.387845+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.561120+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.561573+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.645881+00:00", "trade", 7.52, 55.0]
["2026-10-01T14:29:00.646863+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.799785+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:29:00.799845+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.799852+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.799874+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:00.799880+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:01.015404+00:00", "trade", 7.5125, 4.0]
["2026-10-01T14:29:03.757304+00:00", "trade", 7.52, 99.0]
["2026-10-01T14:29:03.757316+00:00", "trade", 7.52, 80.0]
["2026-10-01T14:29:03.757320+00:00", "trade", 7.52, 19.0]
["2026-10-01T14:29:03.757644+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:03.757653+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:03.757667+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:03.757690+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:03.757697+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:03.757718+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:03.757747+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:29:04.714569+00:00", "trade", 7.5192, 150.0]
["2026-10-01T14:29:05.063600+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:29:05.063640+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:29:05.442034+00:00", "trade", 7.515, 13.0]
["2026-10-01T14:29:05.442824+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:05.448387+00:00", "trade", 7.5199, 1.0]
["2026-10-01T14:29:06.849281+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.253122+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:29:07.253124+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:29:07.435603+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:29:07.435604+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:29:07.435617+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435624+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435632+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435640+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435647+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435660+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435667+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435674+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:07.435688+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435695+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435703+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435710+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:29:07.435711+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435719+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435726+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435739+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435746+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435753+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435759+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435766+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435772+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435780+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:07.435910+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436142+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436194+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436302+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436309+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436666+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436720+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436883+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.436893+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.437508+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.440652+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.443108+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.443132+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.444073+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.469661+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:07.469687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:09.534171+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:09.534365+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:09.536648+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:09.542700+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:09.542712+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:09.544213+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:09.546608+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:10.552362+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:10.581724+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:29:10.704918+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:10.721571+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:11.532794+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:11.533284+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:13.261882+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:13.264017+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:13.371654+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:13.788174+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:13.788625+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.358849+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.359870+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.737026+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.737052+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.758032+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.758098+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.758607+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:14.758797+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:15.293834+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:15.294289+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:15.294377+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:15.294834+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.091191+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.091243+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.092001+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.267115+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.267575+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.267649+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.368631+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.368638+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.422455+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:16.432566+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.053584+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:29:17.053586+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:29:17.053604+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.053626+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.053638+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.053659+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.054252+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.054259+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.054299+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.054316+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.054351+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.054368+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.054772+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.055540+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.055555+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.055990+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.171252+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.171751+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.171769+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.171795+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.244340+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.244986+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.245206+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.245668+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.320733+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.321263+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.321932+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.323614+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.823044+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.823077+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.823325+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:17.823394+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:17.823396+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:17.823434+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:17.823809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.823907+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.823913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.823993+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824068+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824144+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824227+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824288+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824365+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824430+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:17.824470+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824480+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:17.824500+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:17.824882+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824929+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824952+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:17.824961+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824982+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.824995+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825014+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825075+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825141+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825336+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:17.825338+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:17.825699+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:17.825712+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825829+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825879+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825889+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825901+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.825919+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.826076+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.826150+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.826566+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.827020+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.839355+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.839398+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.840079+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.877695+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.878068+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:17.878459+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.126068+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.148935+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.199926+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:29:18.243936+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.243976+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.243984+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:29:18.243986+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.244094+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.244424+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.244491+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:18.244520+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.244522+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.244555+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.244593+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.244926+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.245053+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.245066+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.245158+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.245170+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:18.245194+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.245273+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:18.245372+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.245380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.245519+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.245545+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:18.245574+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.245608+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.245646+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.245661+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.246012+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.246019+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.246025+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.246088+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.246119+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.247286+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.247508+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:18.247698+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.247921+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248081+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248102+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248114+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248182+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248196+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248203+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248559+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.248751+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.249035+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.249487+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.249766+00:00", "trade", 7.53, 11.0]
["2026-10-01T14:29:18.249991+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.250440+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.347838+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.347909+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.347922+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.349526+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.499991+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.522143+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.610168+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.610252+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.610285+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.610651+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.610674+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.611142+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.611168+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.611669+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.611880+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.612135+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.639213+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.639220+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.639384+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.640606+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.727025+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.760673+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.760708+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.761068+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.761404+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.761578+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.762037+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.809861+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.809937+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.810020+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:18.817581+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.005530+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.005938+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.006018+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.006050+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.006403+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.006761+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.006907+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.007361+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.007383+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.007816+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.016354+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.019569+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.019629+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.019636+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.100265+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.117868+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.117933+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:19.117959+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:20.590112+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:20.590124+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.070697+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.070705+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.070727+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.070748+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.070774+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.070783+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.071149+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.071712+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.074183+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.074626+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.074930+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.075327+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.081083+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:21.389767+00:00", "trade", 7.5089, 100.0]
["2026-10-01T14:29:22.881070+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.915365+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.916042+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.916069+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.916116+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.992802+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.994053+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.994772+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.994798+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.994817+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.995173+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.995239+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.995516+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.997078+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:22.997608+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:22.997627+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:22.997705+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.997818+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.997888+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:22.997934+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:22.998447+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.998555+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.998604+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.999066+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.999080+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.999432+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:22.999926+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:23.004220+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:23.004676+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:23.009258+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:23.021162+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:23.034294+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.034759+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.034821+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.034835+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.034842+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.034855+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.035291+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.035304+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.179257+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.242116+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.243380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.243791+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.254715+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.315355+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.315763+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.315826+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.326913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.363417+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.485194+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.727799+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.728267+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.728300+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.840346+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:23.929720+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:24.026474+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:24.026477+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:24.026935+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:24.064272+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:24.064296+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:24.096498+00:00", "trade", 7.53, 7.0]
["2026-10-01T14:29:24.527473+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:24.527939+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:25.609496+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:29:26.552314+00:00", "trade", 7.5299, 1.0]
["2026-10-01T14:29:26.818644+00:00", "trade", 7.5286, 33.0]
["2026-10-01T14:29:26.935600+00:00", "trade", 7.5286, 1.0]
["2026-10-01T14:29:30.179282+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:31.017400+00:00", "trade", 7.5219, 3.0]
["2026-10-01T14:29:31.551454+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:31.552837+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:31.574468+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.001098+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.001371+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.001875+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.002241+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.002339+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.002346+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.009587+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.009653+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.009704+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.009732+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.011306+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.033005+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.033026+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.060988+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.061434+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.152719+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.153553+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.153907+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.154649+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.155449+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.162541+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.163025+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.163330+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.163357+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.164011+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.164074+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.164448+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.164947+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.165402+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.165422+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.165887+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.174413+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.386940+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.387373+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.387374+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.387381+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.387388+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.387401+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.387845+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.387942+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.387975+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.387986+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.388084+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.388419+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.388538+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.388850+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.427689+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.427715+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.428142+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.428308+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:34.428382+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428517+00:00", "trade", 7.53, 162.0]
["2026-10-01T14:29:34.428555+00:00", "trade", 7.53, 7.0]
["2026-10-01T14:29:34.428558+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428572+00:00", "trade", 7.53, 31.0]
["2026-10-01T14:29:34.428612+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428626+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428627+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:29:34.428629+00:00", "trade", 7.53, 125.0]
["2026-10-01T14:29:34.428634+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428649+00:00", "trade", 7.53, 178.0]
["2026-10-01T14:29:34.428690+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428731+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428772+00:00", "trade", 7.53, 173.0]
["2026-10-01T14:29:34.428869+00:00", "trade", 7.53, 166.0]
["2026-10-01T14:29:34.428920+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428976+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.428976+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:34.429011+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:34.429037+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:29:34.429138+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429238+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429285+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429292+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429299+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429303+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429305+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429312+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429331+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429366+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429418+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429614+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429624+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.429632+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.435601+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.462172+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.538749+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.539042+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.539902+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.544308+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.548493+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.551020+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.551296+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.591523+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:29:34.591524+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.591583+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.592017+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:34.598073+00:00", "trade", 7.53, 11.0]
["2026-10-01T14:29:34.614694+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.615137+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.615155+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.615269+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.615731+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.616061+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.616089+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.616102+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.616136+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.617348+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.617429+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.643057+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.643084+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.679246+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.754972+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.962993+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.963437+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:34.963455+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:35.009217+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:35.009553+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:35.009627+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.009638+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.009654+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.009812+00:00", "trade", 7.53, 162.0]
["2026-10-01T14:29:35.009897+00:00", "trade", 7.53, 38.0]
["2026-10-01T14:29:35.009912+00:00", "trade", 7.53, 178.0]
["2026-10-01T14:29:35.009981+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.009992+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.010124+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.010160+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.010255+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.010410+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.010422+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.010476+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.011471+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.020069+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.020598+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.021101+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.021117+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.034291+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.047629+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.121380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.135195+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.243651+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.244114+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.244573+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.641901+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:35.644050+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.242273+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.242319+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.242695+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.243177+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.660760+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.896624+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.896847+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:36.900166+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:38.029341+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:38.029584+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:38.039733+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:38.152095+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:38.189351+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:38.189849+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:38.189883+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.190299+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.190307+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.190386+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.190395+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.190467+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.190695+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.190844+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.193545+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.193573+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.195283+00:00", "trade", 7.53, 90.0]
["2026-10-01T14:29:38.195437+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.195464+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.195475+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.195559+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.198687+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.205893+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.298129+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.574735+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:38.575237+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:39.040277+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:39.040959+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:39.300564+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:39.304580+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:39.482755+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:29:39.482757+00:00", "trade", 7.535, 75.0]
["2026-10-01T14:29:39.483722+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:39.674627+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:39.675081+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.158756+00:00", "trade", 7.53, 14.0]
["2026-10-01T14:29:40.159181+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.159211+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:29:40.159822+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.160273+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.343997+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.344486+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.408799+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.409649+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.468095+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:40.548142+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.529659+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.635360+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.636852+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:29:41.636856+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:29:41.636930+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.636936+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.636950+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.637067+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.637083+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.637090+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.637105+00:00", "trade", 7.53, 86.0]
["2026-10-01T14:29:41.637106+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:29:41.637114+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:29:41.637132+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:29:41.637142+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:29:41.637145+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:29:41.637181+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:29:41.637184+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637193+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637201+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637215+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637221+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637229+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637236+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637243+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637249+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637257+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637263+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.637659+00:00", "trade", 7.53, 18.0]
["2026-10-01T14:29:41.637758+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.638314+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.638344+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.640308+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.640634+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:29:41.640771+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.641512+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.644532+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:41.675053+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:42.374874+00:00", "trade", 7.53, 1.0]
["2026-10-01T14:29:43.111423+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:43.375558+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:43.507465+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:43.511065+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:43.597095+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:43.597581+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:44.227094+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:44.227711+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:44.371624+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:44.746177+00:00", "trade", 7.5298, 128.0]
["2026-10-01T14:29:45.035855+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:45.048252+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:29:45.048881+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:45.176133+00:00", "trade", 7.525, 6.0]
["2026-10-01T14:29:45.176497+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:29:46.772109+00:00", "trade", 7.5228, 1.0]
["2026-10-01T14:29:47.564335+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:47.564371+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:47.573466+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:48.485675+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:29:48.509469+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:48.509998+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:48.510459+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:49.357992+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:29:49.603624+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:49.706248+00:00", "trade", 7.528, 1.0]
["2026-10-01T14:29:50.005358+00:00", "trade", 7.525, 2.0]
["2026-10-01T14:29:50.018977+00:00", "trade", 7.525, 41.0]
["2026-10-01T14:29:50.044956+00:00", "trade", 7.525, 5.0]
["2026-10-01T14:29:51.019454+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:51.248416+00:00", "trade", 7.5272, 2.0]
["2026-10-01T14:29:52.173670+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:52.173702+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:52.210221+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:52.251278+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588303+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:29:53.588318+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:29:53.588355+00:00", "trade", 7.52, 500.0]
["2026-10-01T14:29:53.588355+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588356+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:29:53.588358+00:00", "trade", 7.52, 700.0]
["2026-10-01T14:29:53.588360+00:00", "trade", 7.52, 3.0]
["2026-10-01T14:29:53.588368+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588390+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588396+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588402+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588423+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588430+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588437+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588443+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588450+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588456+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588463+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588469+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588484+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588694+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588739+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588757+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588783+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:53.588795+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:53.588800+00:00", "trade", 7.52, 150.0]
["2026-10-01T14:29:53.588801+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588803+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588809+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588824+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588831+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588837+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588844+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588850+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.588977+00:00", "trade", 7.52, 97.0]
["2026-10-01T14:29:53.589024+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589038+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589095+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589118+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589125+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589159+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589181+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589338+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589357+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.589685+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.590137+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.590973+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.591426+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.649401+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.969057+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.969130+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:53.970311+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.024128+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.024229+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:29:54.024341+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.024341+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:29:54.024758+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.024813+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.028402+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.114285+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.590413+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.590473+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.652895+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:29:54.652922+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:29:54.652931+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:29:54.653296+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.653760+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.654216+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.654234+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.656988+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.658199+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.658345+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.659029+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.659752+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.659865+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.660355+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.660908+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.662492+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.714201+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.714229+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.715015+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.715352+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.716316+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.777625+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.780015+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:29:54.936541+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:29:54.936578+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.937392+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:54.938951+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:56.468258+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:56.759535+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:57.246066+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:57.345954+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:59.038181+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:59.146074+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:29:59.413636+00:00", "trade", 7.5192, 132.0]
["2026-10-01T14:30:00.223584+00:00", "trade", 7.5248, 1.0]
["2026-10-01T14:30:00.300871+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302881+00:00", "trade", 7.52, 97.0]
["2026-10-01T14:30:00.302881+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302930+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302944+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302950+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302958+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302965+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302973+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302980+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.302988+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.303295+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.307919+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.307988+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.333400+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.351029+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:00.460724+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:01.000095+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:01.019397+00:00", "trade", 7.5257, 9.0]
["2026-10-01T14:30:01.226223+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:01.349081+00:00", "trade", 7.5186, 15.0]
["2026-10-01T14:30:01.851098+00:00", "trade", 7.515, 1.0]
["2026-10-01T14:30:01.852192+00:00", "trade", 7.515, 300.0]
["2026-10-01T14:30:02.757126+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:03.100031+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:03.134483+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:03.658277+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:04.102475+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:04.834857+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:05.434413+00:00", "trade", 7.5125, 800.0]
["2026-10-01T14:30:05.435893+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:05.436309+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:06.189855+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:30:07.977165+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:07.980196+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076192+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:30:08.076193+00:00", "trade", 7.52, 95.0]
["2026-10-01T14:30:08.076195+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:30:08.076198+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076199+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076227+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076234+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076240+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076247+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076254+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076267+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076274+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076280+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076281+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076288+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076289+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076294+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076295+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076311+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076317+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076324+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076338+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076345+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076352+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076358+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076366+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076369+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076374+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076388+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076394+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:08.076401+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076408+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076415+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076419+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076422+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076429+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076435+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076442+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076448+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076462+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076483+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076496+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076503+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076523+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076534+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076547+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:08.076579+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076625+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076627+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:30:08.076627+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:08.076715+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.076839+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.076867+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.076935+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.077023+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.077186+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.077722+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.080293+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.081216+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.084249+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.084274+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.087239+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.087270+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:08.106515+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.106542+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.137159+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.176291+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.200509+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.704367+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.704411+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.709288+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.709567+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:08.750047+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:09.113097+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:09.237630+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:09.238123+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:10.832640+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.439434+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.449248+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.450191+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.450214+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.450222+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.459159+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.469348+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.582956+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.856535+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.857254+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.858638+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870027+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:30:11.870028+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:30:11.870081+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870102+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870109+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870326+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870434+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870553+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870560+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.870564+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:30:11.870566+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:30:11.870567+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:30:11.870569+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:30:11.870571+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:30:11.870575+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870582+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870589+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870606+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870610+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870623+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870630+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870637+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870643+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870656+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870662+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870674+00:00", "trade", 7.53, 56.0]
["2026-10-01T14:30:11.870676+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870683+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870703+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870710+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870753+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870784+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.870801+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.870811+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.870818+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.870869+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.870893+00:00", "trade", 7.53, 36.0]
["2026-10-01T14:30:11.870901+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.870914+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.871052+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:11.871065+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.871142+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.871238+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.871294+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.871413+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.871457+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.871860+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.874740+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.875621+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.875644+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.875668+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.876313+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.876762+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:11.970539+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:12.474219+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:12.530492+00:00", "trade", 7.525, 6.0]
["2026-10-01T14:30:12.530902+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:13.094101+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.099054+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.123253+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.131343+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.131350+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.143101+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.174172+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.263433+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.284124+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.288252+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.295380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.298354+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.299942+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.312967+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.315153+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.315182+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.315183+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:30:13.315644+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.315691+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.316520+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:13.322996+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:30:13.322997+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:30:13.323005+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.323046+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.323074+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.323082+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.323097+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.324078+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.324175+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.325328+00:00", "trade", 7.53, 166.0]
["2026-10-01T14:30:13.326407+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.326466+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.327636+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.330663+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.331539+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.332379+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.332440+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.332448+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.332470+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.349002+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.349874+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.350195+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.350782+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.352600+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:30:13.356845+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.358379+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.358387+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.358431+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.358775+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.360126+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.367555+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.368476+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.368517+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.371912+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.379416+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.380159+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.380193+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.389649+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.391681+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.397914+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.405929+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.426428+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.426483+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.427236+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.428968+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.431366+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.433757+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.435205+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.436192+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.436745+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.448166+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.464668+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.502651+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.532900+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.533786+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.581655+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.582116+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.588973+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.589284+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.592966+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.594539+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.613991+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.627982+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.697597+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.780106+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.865052+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.944947+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:13.990865+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.060737+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:30:14.062034+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:30:14.062727+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.067753+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.070962+00:00", "trade", 7.53, 12.0]
["2026-10-01T14:30:14.091992+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.092939+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:30:14.093010+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:30:14.093093+00:00", "trade", 7.53, 95.0]
["2026-10-01T14:30:14.093094+00:00", "trade", 7.53, 1500.0]
["2026-10-01T14:30:14.093102+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093141+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093147+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093154+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093169+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093177+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093184+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093197+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093204+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093211+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093217+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093231+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093254+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:30:14.093434+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:30:14.093436+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093439+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:30:14.093443+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093450+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093456+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093463+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093477+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093484+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093490+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093498+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093506+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093513+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093519+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093527+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093593+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093829+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.093890+00:00", "trade", 7.53, 400.0]
["2026-10-01T14:30:14.094034+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.094240+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:30:14.098118+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.101573+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.101594+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.122575+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:30:14.128741+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:30:14.128783+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.145367+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:30:14.151799+00:00", "trade", 7.53, 9.0]
["2026-10-01T14:30:14.193115+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.264713+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.314684+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.421940+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.422838+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.488745+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.593850+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.945055+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:14.966612+00:00", "trade", 7.5144, 100.0]
["2026-10-01T14:30:15.144199+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:15.303749+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:15.548433+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:15.668353+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:18.051021+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:18.223064+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:18.225027+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:18.513221+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:18.553855+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.043452+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.204222+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.275481+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.294516+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:19.295064+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.295264+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.299700+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.887961+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:19.888174+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:20.294188+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:21.243660+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:21.245999+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:21.247634+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:21.250146+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:21.254829+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:21.254855+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:21.396942+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:23.325672+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:23.530407+00:00", "trade", 7.5239, 14.0]
["2026-10-01T14:30:23.806426+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:23.806460+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:24.143692+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:24.248959+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:24.316231+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:24.317977+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:25.250193+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:25.253806+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:25.255435+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:25.255744+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:25.257794+00:00", "trade", 7.525, 3100.0]
["2026-10-01T14:30:25.258863+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:26.273468+00:00", "trade", 7.525, 50.0]
["2026-10-01T14:30:28.006509+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:28.006540+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:28.009646+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:28.009702+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:28.009752+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:28.012031+00:00", "trade", 7.525, 2500.0]
["2026-10-01T14:30:28.014283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:28.360419+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:29.214073+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:29.225917+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:30.424038+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.006149+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.010164+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.015501+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.018224+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.020473+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.021401+00:00", "trade", 7.5259, 25.0]
["2026-10-01T14:30:31.024088+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.026579+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.030535+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.032493+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.034279+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.036656+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.039663+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.041909+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.043840+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.046019+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.047999+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.049778+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.051459+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.053933+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.053960+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.055859+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.055886+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.057924+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.057950+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.059524+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.059551+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.063283+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.063306+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.065002+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.065030+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.067693+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.067718+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.072009+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.072036+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.074036+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.074060+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.075545+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.075573+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.077905+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.077934+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.078668+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.079607+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.080296+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.081292+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.081316+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.081850+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.082968+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.085438+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.087305+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.090909+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.092903+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.094856+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.096770+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.098903+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.100765+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.103021+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.104554+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.106629+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.108278+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.110601+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.112326+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.114358+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.116305+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.118630+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.120487+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.122741+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.124783+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.126736+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.128476+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.130935+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.133039+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.135009+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.136492+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.138117+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.380679+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.411095+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.581549+00:00", "trade", 7.5243, 3.0]
["2026-10-01T14:30:31.618746+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:31.662531+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:33.368230+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:33.402447+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:33.490771+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:33.490806+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:33.495776+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:33.800135+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:33.800150+00:00", "trade", 7.525, 2.0]
["2026-10-01T14:30:34.673768+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:34.695354+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:34.915048+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:34.941850+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:35.056534+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:35.083114+00:00", "trade", 7.5208, 132.0]
["2026-10-01T14:30:35.083797+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:35.138402+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:35.225077+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:35.226175+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:35.230461+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:35.231176+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:35.624427+00:00", "trade", 7.5255, 34.0]
["2026-10-01T14:30:37.016934+00:00", "trade", 7.5255, 42.0]
["2026-10-01T14:30:37.017964+00:00", "trade", 7.5255, 26.0]
["2026-10-01T14:30:37.019850+00:00", "trade", 7.5255, 11.0]
["2026-10-01T14:30:38.652748+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:38.652765+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:39.532846+00:00", "trade", 7.53, 5.0]
["2026-10-01T14:30:39.546204+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:30:39.546666+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:39.548125+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:30:39.629335+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:40.047147+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:41.265908+00:00", "trade", 7.525, 250.0]
["2026-10-01T14:30:41.468444+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:41.712344+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:43.132072+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:43.905371+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:44.008076+00:00", "trade", 7.525, 65.0]
["2026-10-01T14:30:44.064138+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:44.144747+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:30:44.145073+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:30:45.375023+00:00", "trade", 7.525, 29.0]
["2026-10-01T14:30:45.641348+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:30:46.087146+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:46.141807+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.144041+00:00", "trade", 7.522, 600.0]
["2026-10-01T14:30:46.144097+00:00", "trade", 7.5201, 730.0]
["2026-10-01T14:30:46.144120+00:00", "trade", 7.5218, 170.0]
["2026-10-01T14:30:46.144722+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.144809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.144867+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.145326+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.149151+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.150131+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.644224+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646490+00:00", "trade", 7.52, 200.0]
["2026-10-01T14:30:46.646491+00:00", "trade", 7.52, 7.0]
["2026-10-01T14:30:46.646492+00:00", "trade", 7.52, 293.0]
["2026-10-01T14:30:46.646515+00:00", "trade", 7.52, 7.0]
["2026-10-01T14:30:46.646516+00:00", "trade", 7.52, 9.0]
["2026-10-01T14:30:46.646545+00:00", "trade", 7.52, 117.0]
["2026-10-01T14:30:46.646591+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646597+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646605+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646619+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646633+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646646+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646653+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646682+00:00", "trade", 7.52, 178.0]
["2026-10-01T14:30:46.646684+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:46.646684+00:00", "trade", 7.52, 80.0]
["2026-10-01T14:30:46.646686+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:30:46.646741+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:46.646750+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646753+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:30:46.646760+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646774+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646780+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:30:46.646785+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646789+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:30:46.646790+00:00", "trade", 7.52, 83.0]
["2026-10-01T14:30:46.646798+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:46.646841+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646872+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.646944+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.647020+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.647047+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647052+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647053+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647060+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:46.647073+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:46.647079+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647104+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647120+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:30:46.647122+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647124+00:00", "trade", 7.52, 50.0]
["2026-10-01T14:30:46.647160+00:00", "trade", 7.52, 700.0]
["2026-10-01T14:30:46.647270+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647362+00:00", "trade", 7.515, 100.0]
["2026-10-01T14:30:46.647466+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.647957+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.650829+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.651004+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.651043+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:46.651204+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.651317+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.651419+00:00", "trade", 7.52, 36.0]
["2026-10-01T14:30:46.651597+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.651712+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.651868+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.651879+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.651920+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.652155+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.655317+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.655368+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.655761+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.667903+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.668314+00:00", "trade", 7.525, 166.0]
["2026-10-01T14:30:46.668759+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.668796+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.668811+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.669091+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:30:46.669247+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.710251+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.717892+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:46.718306+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.719853+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.727796+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:46.767142+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.960358+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.963259+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:46.970293+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:47.741357+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:48.346004+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:48.729189+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:48.729981+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:30:48.731124+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:48.731770+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:49.002668+00:00", "trade", 7.525, 800.0]
["2026-10-01T14:30:49.011507+00:00", "trade", 7.525, 1400.0]
["2026-10-01T14:30:50.434373+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:50.438758+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:50.438847+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:50.439637+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:50.504440+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.019734+00:00", "trade", 7.5242, 28.0]
["2026-10-01T14:30:51.020503+00:00", "trade", 7.5242, 6.0]
["2026-10-01T14:30:51.021755+00:00", "trade", 7.5242, 5.0]
["2026-10-01T14:30:51.022171+00:00", "trade", 7.5242, 1.0]
["2026-10-01T14:30:51.023754+00:00", "trade", 7.5242, 31.0]
["2026-10-01T14:30:51.024102+00:00", "trade", 7.5242, 4.0]
["2026-10-01T14:30:51.025054+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.025903+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.692960+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.697761+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.698261+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.698718+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.700069+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.700519+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.707691+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.765146+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.775781+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.775857+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.776282+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.777346+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:30:51.777360+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:51.777364+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:51.777371+00:00", "trade", 7.52, 1.0]
["2026-10-01T14:30:51.777403+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.777538+00:00", "trade", 7.52, 243.0]
["2026-10-01T14:30:51.777891+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:51.778198+00:00", "trade", 7.52, 57.0]
["2026-10-01T14:30:51.779049+00:00", "quote", 7.51, 7.53]
["2026-10-01T14:30:51.779050+00:00", "trade", 7.52, 42.0]
["2026-10-01T14:30:51.779359+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779428+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779481+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779498+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779675+00:00", "trade", 7.52, 58.0]
["2026-10-01T14:30:51.779676+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:30:51.779677+00:00", "trade", 7.52, 3.0]
["2026-10-01T14:30:51.779734+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779747+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779754+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779784+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779797+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779844+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779856+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.779901+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.780392+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.815432+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:51.858983+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:52.004474+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:53.106279+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:53.106993+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535773+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535774+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:30:54.535775+00:00", "trade", 7.52, 67.0]
["2026-10-01T14:30:54.535777+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:54.535778+00:00", "trade", 7.52, 2100.0]
["2026-10-01T14:30:54.535788+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535795+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535819+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535825+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535832+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535838+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535845+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535858+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535874+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535881+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535888+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535894+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535901+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:30:54.535908+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535915+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535921+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535928+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535934+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535947+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535954+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535961+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.535974+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.536074+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.536127+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.536167+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.536180+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:30:54.536209+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:30:54.536230+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536378+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536511+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536536+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536574+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536581+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536663+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536697+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536724+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.536846+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.537445+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.537452+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.538671+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:54.539078+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.539433+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.539456+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.539489+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.539856+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.541849+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.542829+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.544094+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:54.658590+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.045569+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.066984+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.084068+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.084821+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.085058+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.106043+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.106195+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:55.204802+00:00", "trade", 7.5201, 100.0]
["2026-10-01T14:30:55.387415+00:00", "trade", 7.53, 2.0]
["2026-10-01T14:30:55.425829+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:30:56.052246+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.061362+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.063731+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.260613+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.263377+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.279233+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.344195+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.723992+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.729188+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:56.742491+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:57.005070+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:57.005098+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:57.012803+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:58.005992+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:30:58.136125+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:30:59.671789+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.395576+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.398714+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.404169+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.404909+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.404951+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.404979+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.405520+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.405593+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.526674+00:00", "trade", 7.5239, 4.0]
["2026-10-01T14:31:00.593031+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:31:00.639891+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:31:00.657631+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.907384+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.912087+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:00.925881+00:00", "trade", 7.52, 1900.0]
["2026-10-01T14:31:01.023398+00:00", "trade", 7.5217, 29.0]
["2026-10-01T14:31:01.379227+00:00", "trade", 7.525, 50.0]
["2026-10-01T14:31:01.380504+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:01.380546+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:01.381001+00:00", "trade", 7.525, 400.0]
["2026-10-01T14:31:01.382424+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:01.386545+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:01.529413+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.002350+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.002351+00:00", "trade", 7.525, 163.0]
["2026-10-01T14:31:03.002353+00:00", "trade", 7.52, 600.0]
["2026-10-01T14:31:03.002354+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:31:03.002355+00:00", "trade", 7.52, 67.0]
["2026-10-01T14:31:03.002358+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:31:03.002361+00:00", "trade", 7.52, 326.0]
["2026-10-01T14:31:03.002362+00:00", "trade", 7.52, 49.0]
["2026-10-01T14:31:03.002402+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:03.002681+00:00", "trade", 7.525, 173.0]
["2026-10-01T14:31:03.002683+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:31:03.002683+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.002684+00:00", "trade", 7.52, 772.0]
["2026-10-01T14:31:03.002691+00:00", "trade", 7.525, 112.0]
["2026-10-01T14:31:03.002756+00:00", "trade", 7.525, 63.0]
["2026-10-01T14:31:03.002775+00:00", "trade", 7.525, 60.0]
["2026-10-01T14:31:03.003024+00:00", "trade", 7.52, 20.0]
["2026-10-01T14:31:03.003025+00:00", "trade", 7.52, 80.0]
["2026-10-01T14:31:03.003055+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.003069+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.003082+00:00", "trade", 7.52, 35.0]
["2026-10-01T14:31:03.003116+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.003122+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.003130+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.003159+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.003272+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.003309+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.004933+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.006516+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:31:03.048871+00:00", "trade", 7.5281, 6.0]
["2026-10-01T14:31:03.063725+00:00", "trade", 7.525, 178.0]
["2026-10-01T14:31:03.757130+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.758804+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.758831+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.762657+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.786870+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.790450+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:03.978596+00:00", "trade", 7.53, 1.0]
["2026-10-01T14:31:04.020395+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:04.020503+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:04.020543+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:04.526965+00:00", "trade", 7.53, 50.0]
["2026-10-01T14:31:04.528402+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:05.065082+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:05.067170+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:05.067397+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:05.067523+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:05.067714+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:05.068205+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:05.069233+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:05.069411+00:00", "trade", 7.525, 73.0]
["2026-10-01T14:31:05.069412+00:00", "trade", 7.525, 27.0]
["2026-10-01T14:31:05.069710+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:05.069749+00:00", "trade", 7.525, 66.0]
["2026-10-01T14:31:05.069821+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:05.070217+00:00", "trade", 7.525, 166.0]
["2026-10-01T14:31:05.070920+00:00", "trade", 7.525, 132.0]
["2026-10-01T14:31:05.071288+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:05.121378+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:05.122293+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:06.517949+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:06.518432+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:08.315582+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:08.953357+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:08.953671+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:08.954120+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:08.956862+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:09.427071+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:09.433563+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.369456+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.369503+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.369528+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.373168+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.378549+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.378687+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.555271+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.640178+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.641415+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:10.659038+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:11.761860+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:11.820317+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:11.830888+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.060752+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.060809+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.069633+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.070315+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.080030+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.080492+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.135212+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.135451+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.146152+00:00", "trade", 7.5286, 1.0]
["2026-10-01T14:31:12.187205+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.197574+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.197579+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.197590+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.197604+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.213909+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.215314+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.218728+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.219210+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.223754+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.306969+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.307380+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.317797+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.317812+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.338378+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.530104+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.587721+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:12.874517+00:00", "trade", 7.525, 48.0]
["2026-10-01T14:31:13.243363+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.243697+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.244208+00:00", "trade", 7.52, 51.0]
["2026-10-01T14:31:13.244209+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244211+00:00", "trade", 7.52, 49.0]
["2026-10-01T14:31:13.244215+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.244428+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.244435+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.244454+00:00", "trade", 7.52, 50.0]
["2026-10-01T14:31:13.244457+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.244458+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244467+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.244504+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244514+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244521+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244536+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:31:13.244537+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:31:13.244552+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244552+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244567+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244573+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244575+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:31:13.244581+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244594+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244604+00:00", "trade", 7.52, 75.0]
["2026-10-01T14:31:13.244606+00:00", "trade", 7.52, 300.0]
["2026-10-01T14:31:13.244607+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244630+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244637+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244644+00:00", "quote", 7.51, 7.52]
["2026-10-01T14:31:13.244658+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244662+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244666+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244688+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244695+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244712+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244713+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244726+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.244726+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244740+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244771+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244773+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244777+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:31:13.244778+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244853+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244935+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.244947+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.244984+00:00", "trade", 7.52, 25.0]
["2026-10-01T14:31:13.244985+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245009+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245037+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.245038+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:13.245041+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245057+00:00", "trade", 7.52, 87.0]
["2026-10-01T14:31:13.245070+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245072+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245098+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245105+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245113+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245121+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245135+00:00", "quote", 7.52, 7.52]
["2026-10-01T14:31:13.245170+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245193+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245404+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245518+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245548+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245556+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245573+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245583+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245619+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245663+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245853+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245880+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245968+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245990+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:13.245990+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.245992+00:00", "trade", 7.52, 76.0]
["2026-10-01T14:31:13.246015+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246026+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246041+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246053+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246066+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246116+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246164+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246171+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246272+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246291+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246333+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246343+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246509+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246658+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.246949+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.247101+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.248138+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.248592+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.250471+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.289652+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.290104+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.293799+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.350876+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.352627+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.353083+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.354636+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.417929+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.497103+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.497551+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.549070+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:13.772617+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:14.610280+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:14.612166+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:14.654514+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:14.654647+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:14.847582+00:00", "trade", 7.5281, 1.0]
["2026-10-01T14:31:14.848361+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:14.855052+00:00", "trade", 7.525, 1.0]
["2026-10-01T14:31:14.918384+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:14.918910+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:15.028873+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:15.028880+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:15.223446+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:15.364881+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:16.749392+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:16.750226+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:16.750684+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:16.874180+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:17.146566+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:18.443495+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:19.615918+00:00", "trade", 7.5226, 2.0]
["2026-10-01T14:31:19.617268+00:00", "trade", 7.5226, 6.0]
["2026-10-01T14:31:20.034288+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:20.036421+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:20.036487+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:20.036579+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:20.359643+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:21.114650+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:21.345987+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:21.346557+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:21.848984+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:21.850261+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:21.852152+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:21.891336+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:22.826913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.827947+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.830795+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.834348+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.834399+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.893544+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.929511+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.930849+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:22.937413+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:23.078984+00:00", "trade", 7.525, 73.0]
["2026-10-01T14:31:23.079482+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:23.079763+00:00", "trade", 7.525, 27.0]
["2026-10-01T14:31:24.430653+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:24.431126+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:25.346978+00:00", "trade", 7.5259, 20.0]
["2026-10-01T14:31:26.044309+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:26.044504+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:26.044761+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:26.316288+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.095273+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:29.095274+00:00", "trade", 7.52, 100.0]
["2026-10-01T14:31:29.095317+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.095329+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.095944+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.095968+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.096030+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.096041+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.096055+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.096436+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.621749+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:29.928702+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:30.227913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:30.228450+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:31.025402+00:00", "trade", 7.5224, 18.0]
["2026-10-01T14:31:32.040907+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:32.111436+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:32.111470+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:32.111481+00:00", "trade", 7.52, 50.0]
["2026-10-01T14:31:32.111481+00:00", "trade", 7.52, 50.0]
["2026-10-01T14:31:32.179279+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:34.162520+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:34.162610+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:34.162988+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:34.166762+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:34.166825+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:34.690060+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:34.690064+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:34.690563+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:34.691497+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:34.692391+00:00", "trade", 7.525, 74.0]
["2026-10-01T14:31:34.783465+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:34.881318+00:00", "trade", 7.5221, 3.0]
["2026-10-01T14:31:35.065150+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:35.065634+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:35.740674+00:00", "trade", 7.5207, 328.0]
["2026-10-01T14:31:35.741035+00:00", "trade", 7.5207, 1.0]
["2026-10-01T14:31:36.994429+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:37.370710+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:37.801494+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:38.049564+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.046724+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.105742+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.105895+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.106957+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.110747+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.117190+00:00", "trade", 7.525, 200.0]
["2026-10-01T14:31:39.118194+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.528845+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.531105+00:00", "trade", 7.525, 100.0]
["2026-10-01T14:31:39.531617+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:39.962978+00:00", "trade", 7.525, 15.0]
["2026-10-01T14:31:40.304563+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.419573+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.420033+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.420043+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.420090+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.490763+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.537538+00:00", "trade", 7.53, 196.0]
["2026-10-01T14:31:40.537546+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:31:40.537547+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.537550+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.537550+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:31:40.537551+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.537554+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:31:40.537554+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.537555+00:00", "trade", 7.53, 300.0]
["2026-10-01T14:31:40.537555+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.537560+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.537564+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.537582+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.537610+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.537847+00:00", "trade", 7.53, 57.0]
["2026-10-01T14:31:40.537854+00:00", "trade", 7.53, 57.0]
["2026-10-01T14:31:40.537863+00:00", "trade", 7.53, 57.0]
["2026-10-01T14:31:40.537903+00:00", "trade", 7.53, 129.0]
["2026-10-01T14:31:40.537943+00:00", "trade", 7.53, 139.0]
["2026-10-01T14:31:40.537944+00:00", "trade", 7.53, 39.0]
["2026-10-01T14:31:40.538228+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:40.538263+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.538281+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.538369+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:40.538375+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.538712+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.538845+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.538928+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.539064+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:31:40.539557+00:00", "trade", 7.53, 22.0]
["2026-10-01T14:31:40.539632+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.539644+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.539934+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.540310+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.540572+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.542581+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.542611+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.544089+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.544556+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.548034+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.570515+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.602967+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.605367+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.916808+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:40.917571+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:41.006294+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:41.642700+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:41.716511+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:42.030128+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:42.173096+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:42.334051+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:42.352609+00:00", "trade", 7.53, 1.0]
["2026-10-01T14:31:42.352664+00:00", "trade", 7.53, 31.0]
["2026-10-01T14:31:42.353311+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:42.353365+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:42.422184+00:00", "trade", 7.53, 1.0]
["2026-10-01T14:31:42.631062+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:43.088732+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:31:43.088763+00:00", "trade", 7.53, 35.0]
["2026-10-01T14:31:43.088764+00:00", "trade", 7.53, 35.0]
["2026-10-01T14:31:43.088765+00:00", "trade", 7.53, 18.0]
["2026-10-01T14:31:43.088861+00:00", "trade", 7.53, 200.0]
["2026-10-01T14:31:43.088865+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:43.088866+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:43.088875+00:00", "trade", 7.53, 20.0]
["2026-10-01T14:31:43.088909+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:43.088909+00:00", "trade", 7.53, 50.0]
["2026-10-01T14:31:43.089060+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:43.089068+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:43.089083+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:43.089105+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:43.089167+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:43.089172+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:31:43.089186+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089199+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089215+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089222+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089229+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089237+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089244+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089251+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089361+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089467+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089722+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089755+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089832+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.089894+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.090004+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.090025+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.090065+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.090081+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.090477+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.092913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.093145+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.093162+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.093460+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.095183+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.098732+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.158913+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.170165+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.200628+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.350121+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.687442+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.688022+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.791306+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:43.791766+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.101308+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.235653+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.235920+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.251267+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.251807+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.273826+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.276445+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.277118+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:31:44.277457+00:00", "quote", 7.52, 7.53]
["2026-10-01T14:31:44.277490+00:00", "trade", 7.53, 75.0]
["2026-10-01T14:31:44.277491+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:44.277494+00:00", "trade", 7.53, 225.0]
["2026-10-01T14:31:44.277498+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:31:44.277506+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:31:44.277514+00:00", "quote", 7.52, 7.54]
["2026-10-01T14:31:44.277529+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277530+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277537+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277545+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277547+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277551+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277558+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277568+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277587+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277609+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.277647+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:31:44.277866+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278012+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:31:44.278042+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:31:44.278056+00:00", "quote", 7.53, 7.53]
["2026-10-01T14:31:44.278071+00:00", "trade", 7.53, 25.0]
["2026-10-01T14:31:44.278071+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278080+00:00", "trade", 7.53, 99.0]
["2026-10-01T14:31:44.278086+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278141+00:00", "trade", 7.53, 84.0]
["2026-10-01T14:31:44.278209+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278212+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278226+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278233+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278239+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278274+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:44.278293+00:00", "trade", 7.53, 66.0]
["2026-10-01T14:31:44.278306+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278313+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278318+00:00", "trade", 7.53, 134.0]
["2026-10-01T14:31:44.278396+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278409+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278468+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278480+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278488+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278753+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.278867+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.279151+00:00", "trade", 7.535, 166.0]
["2026-10-01T14:31:44.279571+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.279675+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.279922+00:00", "trade", 7.535, 34.0]
["2026-10-01T14:31:44.280380+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.285261+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.286813+00:00", "trade", 7.535, 600.0]
["2026-10-01T14:31:44.287575+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.288036+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.291219+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:44.331472+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.332198+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.332209+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.333557+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.339066+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.342212+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.533485+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.534206+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.582923+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.583183+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.583613+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.584047+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.659300+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.752245+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.752921+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.753826+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.755021+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:44.766416+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.064374+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.064375+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.064825+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.065343+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.065710+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.066165+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.069069+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.074774+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.423543+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.426148+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.426562+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.443001+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.691198+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.691267+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.691280+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:45.791834+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.066964+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.067237+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.067497+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.069602+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.109505+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.152573+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.153079+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.153112+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.153559+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.153575+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.153636+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.194864+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.195197+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:46.370147+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:47.502017+00:00", "trade", 7.4906, 100.0]
["2026-10-01T14:31:48.648681+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:48.648987+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:49.575244+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:49.575692+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:49.575715+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:49.575775+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:49.576179+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:49.976388+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:49.976845+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:50.419772+00:00", "trade", 7.5239, 11.0]
["2026-10-01T14:31:50.544049+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:50.544998+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:50.545477+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:50.576318+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:50.776711+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:51.088197+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:51.088649+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:51.151979+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:51.522301+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:52.535630+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:52.536550+00:00", "trade", 7.53, 100.0]
["2026-10-01T14:31:52.585185+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:52.585266+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:52.696888+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:52.699483+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:55.188200+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:55.190958+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:55.242389+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:55.265116+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:31:55.271655+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:31:55.576058+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:55.576695+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:55.639682+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:56.035853+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:56.037197+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:56.043835+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:56.658103+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:56.708141+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:57.050957+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:57.050967+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:57.051335+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:57.646106+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:57.782342+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:57.895175+00:00", "trade", 7.532, 100.0]
["2026-10-01T14:31:58.537337+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:58.619716+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:58.623924+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:58.624250+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:58.697383+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:31:59.445305+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:01.027399+00:00", "trade", 7.5291, 14.0]
["2026-10-01T14:32:01.107882+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:01.108750+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:01.146666+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:01.324070+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:01.324325+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:01.410874+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:02.035927+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:02.036450+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:02.447456+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:02.758249+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:02.765756+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:02.775348+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.156336+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.157076+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.188212+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.315607+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.751469+00:00", "trade", 7.5265, 9.0]
["2026-10-01T14:32:03.769026+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.769294+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.905673+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:03.906354+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.074846+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.075301+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.108993+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:32:04.109028+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:32:04.109189+00:00", "trade", 7.535, 200.0]
["2026-10-01T14:32:04.109878+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:32:04.110589+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:32:04.111160+00:00", "trade", 7.535, 100.0]
["2026-10-01T14:32:04.111843+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.120169+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.133364+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.218220+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.238804+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.782196+00:00", "trade", 7.4907, 26.0]
["2026-10-01T14:32:04.819869+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.820340+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.937919+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:04.938381+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:05.523796+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.722203+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.723021+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.726690+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.727213+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.727230+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.729407+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.729983+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.734857+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.766555+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.767305+00:00", "trade", 7.5241, 100.0]
["2026-10-01T14:32:06.886328+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.926243+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.926570+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:06.926604+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.011280+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.014166+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.014790+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.100544+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.108196+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.109318+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.206815+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.207266+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.581301+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.583170+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.665942+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:07.888197+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:08.028500+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:08.052941+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:08.053126+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:08.053488+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:08.093588+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:08.528758+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:09.341376+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:09.451074+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:10.284305+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:10.595049+00:00", "trade", 7.535, 5.0]
["2026-10-01T14:32:11.382730+00:00", "trade", 7.5301, 88.0]
["2026-10-01T14:32:11.822336+00:00", "trade", 7.4907, 100.0]
["2026-10-01T14:32:11.976730+00:00", "trade", 7.53, 1000.0]
["2026-10-01T14:32:11.978315+00:00", "trade", 7.535, 77.0]
["2026-10-01T14:32:12.222432+00:00", "trade", 7.5275, 1.0]
["2026-10-01T14:32:13.533759+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.586154+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.586538+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.586688+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.592909+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.632519+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.729356+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.729418+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.729432+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.730122+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.838439+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.990814+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:13.991142+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.010212+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.013417+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.112372+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.568234+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.568503+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.609330+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.989881+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:14.991064+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:15.055561+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:15.055573+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:15.075214+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:15.086395+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:15.225109+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:16.067959+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:16.070005+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:16.106953+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:16.288327+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:16.772009+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:16.774485+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:16.774928+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:17.015337+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:18.441125+00:00", "trade", 7.5293, 6.0]
["2026-10-01T14:32:18.443658+00:00", "trade", 7.5293, 2.0]
["2026-10-01T14:32:18.530437+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:18.530835+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:18.584336+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:18.609767+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:18.814808+00:00", "trade", 7.535, 89.0]
["2026-10-01T14:32:18.815567+00:00", "trade", 7.535, 1.0]
["2026-10-01T14:32:19.325691+00:00", "trade", 7.54, 75.0]
["2026-10-01T14:32:19.325693+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:32:19.325710+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325718+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325739+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325746+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325753+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325766+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325774+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325780+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325786+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.325793+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.326033+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.326043+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.326072+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.326120+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.326122+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.326130+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:19.326137+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:32:19.326139+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326140+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326147+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326154+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326161+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326165+00:00", "trade", 7.54, 200.0]
["2026-10-01T14:32:19.326167+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326174+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326181+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326187+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326491+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326516+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326528+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326563+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326598+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326605+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326678+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326692+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326703+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326713+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326893+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.326991+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.327006+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.327049+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.327157+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.387027+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.387125+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.387822+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.402247+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447152+00:00", "trade", 7.54, 75.0]
["2026-10-01T14:32:19.447199+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447207+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447214+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447221+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447227+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447234+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447380+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447424+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447462+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:19.447467+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.447469+00:00", "trade", 7.54, 100.0]
["2026-10-01T14:32:19.447469+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447477+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447484+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447487+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:32:19.447493+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447500+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447509+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447675+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447816+00:00", "trade", 7.54, 178.0]
["2026-10-01T14:32:19.447854+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447939+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.447946+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.448002+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.448021+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.448045+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.448290+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.448619+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.448641+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.457937+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.524177+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.525146+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.525913+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.526411+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.526422+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.526870+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.535867+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.539538+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.539986+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.852631+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.852727+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.853083+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.853160+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.853193+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.853688+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.853699+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.854156+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.866315+00:00", "trade", 7.535, 1544.0]
["2026-10-01T14:32:19.867029+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.867124+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.867389+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.911426+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.911494+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.911640+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.911678+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.912132+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.912174+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.912666+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.912677+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.913149+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.914566+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.933975+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.934431+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.934478+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.934508+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.935007+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.935019+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.935489+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.936732+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.965617+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:19.965967+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.966148+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.966649+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.966659+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.971168+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:19.975584+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:20.026443+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:20.026734+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:20.026862+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:20.026891+00:00", "quote", 7.53, 7.55]
["2026-10-01T14:32:20.027244+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:20.027634+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:20.028161+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:20.028542+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:20.038404+00:00", "trade", 7.54, 75.0]
["2026-10-01T14:32:20.038421+00:00", "quote", 7.53, 7.54]
["2026-10-01T14:32:20.038454+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038493+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038519+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038616+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038624+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038631+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038639+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038647+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038655+00:00", "quote", 7.54, 7.54]
["2026-10-01T14:32:20.038797+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.038859+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.038905+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.038924+00:00", "trade", 7.54, 25.0]
["2026-10-01T14:32:20.039127+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.039233+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.039303+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.039592+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.039706+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.039819+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.039998+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.040438+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.040981+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.041194+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.042609+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.088930+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.145078+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.154592+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.155340+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.155369+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.165847+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.165859+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.165869+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.173884+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.208708+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.208887+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.208898+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.275613+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.335318+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:20.375386+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.039147+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.039162+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.039724+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.040018+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.040125+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.040139+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.040356+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.042400+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:21.043407+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.529135+00:00", "trade", 7.545, 120.0]
["2026-10-01T14:32:22.704305+00:00", "trade", 7.55, 6.0]
["2026-10-01T14:32:22.704310+00:00", "trade", 7.55, 94.0]
["2026-10-01T14:32:22.704310+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704316+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704323+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704337+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704350+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704740+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704748+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704823+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704849+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704863+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.704997+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.705166+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.724785+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.724841+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:22.788378+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.302736+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.360071+00:00", "trade", 7.55, 78.0]
["2026-10-01T14:32:23.360073+00:00", "trade", 7.55, 22.0]
["2026-10-01T14:32:23.360796+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.360803+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.360834+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.360864+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.361516+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.392544+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.392558+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.393003+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.425222+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.425287+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.425323+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.426014+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.426024+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.511928+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:23.550837+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.250865+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.252103+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:32:24.253478+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.253599+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.253752+00:00", "trade", 7.545, 73.0]
["2026-10-01T14:32:24.253754+00:00", "trade", 7.545, 27.0]
["2026-10-01T14:32:24.255614+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:32:24.257547+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.859830+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.859837+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.860283+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:24.860694+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:25.177775+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:25.221060+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:25.323495+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:25.351993+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:25.373829+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:25.425509+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.083042+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.085294+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.110263+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.110447+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.110704+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.111199+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.111448+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.111456+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.111840+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.188304+00:00", "trade", 7.55, 58.0]
["2026-10-01T14:32:26.188311+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:32:26.188379+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:32:26.188382+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:32:26.188383+00:00", "trade", 7.55, 142.0]
["2026-10-01T14:32:26.188384+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:32:26.188413+00:00", "trade", 7.55, 58.0]
["2026-10-01T14:32:26.188418+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.188439+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.188592+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.188914+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:32:26.188918+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:26.188953+00:00", "trade", 7.55, 245.0]
["2026-10-01T14:32:26.189006+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.189202+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.189610+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.189628+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.190942+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.191293+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.191327+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.191496+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.191862+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.193491+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.206732+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.206945+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.207002+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.220193+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.221538+00:00", "trade", 7.532, 4.0]
["2026-10-01T14:32:26.233631+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.278622+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.356177+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.391976+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.392044+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.399304+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.407040+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.407147+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.420535+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.462078+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.485001+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.564927+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.565239+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.565362+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.565675+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.565700+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.566208+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.578603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.584418+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.635827+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.644217+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.645060+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.720572+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.721311+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.745159+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.757070+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.757083+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.767292+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.838662+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.838692+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.839194+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.839371+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.968715+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:26.985067+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.052916+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.053482+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.054410+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.054570+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.055563+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.059259+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.059937+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.060394+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.064447+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.068976+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.070147+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.070256+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.070939+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.339766+00:00", "trade", 7.5349, 28.0]
["2026-10-01T14:32:27.666155+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.666612+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:27.708009+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:28.044894+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:28.047603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:28.339247+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:28.446493+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:28.800357+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:28.800626+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.225115+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.225521+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:32:29.225540+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:32:29.225545+00:00", "trade", 7.55, 20.0]
["2026-10-01T14:32:29.225574+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.225641+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.225805+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.226029+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.226249+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.226255+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.226308+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.226314+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.226330+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.226528+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.227284+00:00", "trade", 7.55, 169.0]
["2026-10-01T14:32:29.227869+00:00", "trade", 7.55, 2.0]
["2026-10-01T14:32:29.227972+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229200+00:00", "trade", 7.55, 33.0]
["2026-10-01T14:32:29.229200+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:32:29.229216+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229273+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.229395+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.229505+00:00", "trade", 7.55, 2.0]
["2026-10-01T14:32:29.229607+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229616+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.229707+00:00", "trade", 7.55, 47.0]
["2026-10-01T14:32:29.229707+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.229711+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.229715+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.229771+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229784+00:00", "trade", 7.55, 65.0]
["2026-10-01T14:32:29.229828+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229902+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229913+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229948+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229962+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.229969+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.230012+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.230019+00:00", "trade", 7.55, 35.0]
["2026-10-01T14:32:29.230023+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.230128+00:00", "trade", 7.55, 1.0]
["2026-10-01T14:32:29.230169+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.230224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.230278+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.230288+00:00", "trade", 7.55, 2.0]
["2026-10-01T14:32:29.230390+00:00", "trade", 7.55, 17.0]
["2026-10-01T14:32:29.230391+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.230452+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.232248+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.232691+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.235938+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.235951+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.235972+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.236047+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.236087+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.243763+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.252142+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.256486+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.266758+00:00", "trade", 7.55, 10.0]
["2026-10-01T14:32:29.267162+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.268543+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.336427+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.353511+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.373430+00:00", "trade", 7.5501, 89.0]
["2026-10-01T14:32:29.418025+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.560708+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.595392+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:32:29.595393+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595400+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595424+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595432+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595492+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595559+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595588+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595657+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595853+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595873+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595938+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595978+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595987+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.595994+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596040+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596054+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596137+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596336+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596368+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:32:29.596435+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596443+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596709+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596838+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.596855+00:00", "quote", 7.54, 7.56]
["2026-10-01T14:32:29.596896+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596907+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.596966+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.597010+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.597309+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.597381+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.597596+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:29.597654+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.597713+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:29.598062+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.598121+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.598145+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.598151+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.598345+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.598357+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.598529+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.598807+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.599876+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.640601+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:29.842889+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:30.106797+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:31.029404+00:00", "trade", 7.5397, 14.0]
["2026-10-01T14:32:31.241661+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:31.242332+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:31.315146+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:31.432497+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.432779+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.432789+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.432921+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.432929+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.433036+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.433101+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.433972+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.434290+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.434354+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.434741+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.434768+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.435061+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.436096+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.436224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.455880+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.456270+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:32:31.456284+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:31.456338+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:32:31.456670+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.456722+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.456753+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.456760+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.456780+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.456787+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.456960+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.457126+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.457133+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.459825+00:00", "trade", 7.555, 200.0]
["2026-10-01T14:32:31.460286+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.460307+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.460353+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.460399+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.460409+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.460735+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.460748+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.460868+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.461330+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.461473+00:00", "trade", 7.555, 300.0]
["2026-10-01T14:32:31.462249+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:31.604771+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:32.096638+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:32.111510+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:32.147321+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:32.200410+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:32.936896+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:33.342252+00:00", "trade", 7.4938, 100.0]
["2026-10-01T14:32:33.393370+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:33.395239+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:33.395249+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:34.260941+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:34.699990+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.325995+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.330952+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.367991+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.386920+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.477629+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.478088+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.618080+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:35.893280+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.100968+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.101428+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.206469+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.501911+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.504011+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.773001+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.789721+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:36.935985+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.091521+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.093310+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.209460+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.309543+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.523222+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.566758+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.920902+00:00", "trade", 7.5362, 1.0]
["2026-10-01T14:32:37.930026+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:37.930482+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:38.014692+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:38.056966+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:32:38.057750+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:38.572292+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:32:39.735453+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:39.767141+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.266130+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.266605+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.286701+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.720543+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.720693+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.906087+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.909884+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:40.910333+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:42.001564+00:00", "trade", 7.5265, 1.0]
["2026-10-01T14:32:42.002379+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:42.185882+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.123632+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.123726+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.123892+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.124233+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.124925+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.125097+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.163304+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.163772+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.302325+00:00", "trade", 7.539, 4.0]
["2026-10-01T14:32:44.961343+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.961350+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.961809+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:44.965577+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.036301+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.186477+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.186550+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.586563+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.587015+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.587401+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.587854+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.605005+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.963332+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:45.963409+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.007596+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.008487+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.034115+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.077394+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.497904+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.884866+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.921319+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.969110+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:46.971064+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:47.576304+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:47.576353+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:47.576398+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:47.867699+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:48.609256+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:48.612097+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:49.098354+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:49.240856+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:49.241049+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:50.264389+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:50.265213+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:50.265239+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:51.133363+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:51.133378+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:51.134094+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:51.219937+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:52.000013+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:52.000410+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:52.010705+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:52.622064+00:00", "trade", 7.5406, 3.0]
["2026-10-01T14:32:53.763384+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:53.763846+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:53.950435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.086256+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.086342+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.121336+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.295561+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.296521+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.296534+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.296609+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.297009+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.334873+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.334983+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.335427+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.369439+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.369889+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:54.719607+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:55.486992+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:55.496666+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:55.740516+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:55.741100+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:55.745089+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:55.755485+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:55.867915+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.021785+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.022262+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.066886+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:32:56.300525+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.574646+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.574807+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.611738+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.700404+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:32:56.798992+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.810365+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.818008+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.868473+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:56.988861+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:57.091489+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:57.228721+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:57.228729+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:57.229219+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:57.303573+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:57.478016+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:57.478467+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.019503+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.162996+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:32:58.163344+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.163390+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.163790+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.199509+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.297243+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.414510+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:32:58.770705+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:58.773159+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:32:59.389917+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:00.232455+00:00", "trade", 7.5268, 14.0]
["2026-10-01T14:33:01.031461+00:00", "trade", 7.555, 2.0]
["2026-10-01T14:33:01.094385+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.251397+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.322256+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.323085+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.327310+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.439906+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.440597+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.440613+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.457906+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.458202+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.459902+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.459939+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.478269+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.478727+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.479378+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.489551+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.754108+00:00", "trade", 7.5519, 2.0]
["2026-10-01T14:33:01.924290+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:01.924792+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:02.732637+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:02.734177+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.250949+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.451791+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.452431+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.469693+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.623801+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.623842+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.679831+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.680721+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.681214+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.682101+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.683389+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.690545+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.727464+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:03.968447+00:00", "trade", 7.56, 5.0]
["2026-10-01T14:33:04.682948+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:04.683728+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:04.705915+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:05.087038+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.113596+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.114298+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.114347+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.175829+00:00", "trade", 7.555, 6.0]
["2026-10-01T14:33:06.496951+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:33:06.496951+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.497427+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.497446+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.497806+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:06.535962+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:07.030567+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:07.066348+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:07.329764+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:07.434578+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:08.419764+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:08.419829+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:33:08.421153+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:33:08.421219+00:00", "trade", 7.56, 9.0]
["2026-10-01T14:33:08.421260+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:33:08.421268+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:33:08.421276+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:33:08.421283+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:33:08.421291+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:33:08.421319+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:33:08.421495+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:33:08.421531+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:33:08.421835+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.422195+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.422237+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.422448+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.422469+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.422479+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.423190+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.423717+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.424755+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.424875+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.426089+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.426197+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.434665+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.434719+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.435457+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.435468+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:08.671491+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:33:09.701252+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:10.290439+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.039632+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.078808+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.079354+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.095532+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.328275+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.328402+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.378302+00:00", "trade", 7.5686, 1.0]
["2026-10-01T14:33:11.379064+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.447126+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:11.794840+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.153101+00:00", "trade", 7.565, 7.0]
["2026-10-01T14:33:12.189626+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.190400+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.193216+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.202851+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.203473+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.205225+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.205664+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.212762+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.213221+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.318550+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.413696+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.415720+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.418016+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.418062+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.418589+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.418803+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.419356+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.425365+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.426211+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.471432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.471917+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.471927+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.472412+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.474175+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.474617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.481366+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.492220+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.508311+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.518751+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.524978+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.746976+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.760549+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.762890+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.765263+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.768527+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.900178+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:12.900718+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.924898+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:12.925359+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.926615+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.938925+00:00", "trade", 7.57, 500.0]
["2026-10-01T14:33:12.938927+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:12.938928+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:33:12.938928+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:12.938929+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.938979+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:12.938987+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:12.939132+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.939199+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:12.939453+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.939795+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.939810+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.942017+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.943609+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:33:12.947185+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.947762+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.948859+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.957158+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:12.984957+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:33:13.054690+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:13.079018+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:13.191588+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:13.192691+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:13.280586+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.159837+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.174749+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.175012+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.175176+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.178694+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.178745+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.184951+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.186170+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.191774+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.196139+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.215438+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.487264+00:00", "trade", 7.5686, 1.0]
["2026-10-01T14:33:14.503938+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.504023+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.504040+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.515025+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:14.587875+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:15.390582+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:15.717142+00:00", "trade", 7.57, 49.0]
["2026-10-01T14:33:15.717148+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:15.798685+00:00", "trade", 7.57, 484.0]
["2026-10-01T14:33:15.798686+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:33:15.798686+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.798687+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:15.798737+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.798751+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.798756+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.798823+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:15.798885+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:15.798893+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:15.798900+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:15.798907+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:15.798916+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.798931+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.798938+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.798946+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.798953+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.798997+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799117+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799218+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799254+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.799275+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799291+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799328+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:33:15.799330+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.799330+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:33:15.799439+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799508+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799522+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.799656+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:33:15.799945+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.802659+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.803143+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.804631+00:00", "trade", 7.57, 184.0]
["2026-10-01T14:33:15.804633+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.805098+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.805663+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.805664+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.808411+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:15.809210+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:33:15.817019+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.817020+00:00", "trade", 7.57, 92.0]
["2026-10-01T14:33:15.863190+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:15.900334+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:16.081756+00:00", "trade", 7.5541, 3.0]
["2026-10-01T14:33:16.150555+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:16.151004+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:16.151407+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:16.193580+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:16.195076+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:16.730843+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:17.742062+00:00", "trade", 7.575, 16.0]
["2026-10-01T14:33:18.018943+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.019319+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.019411+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.019842+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.105137+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.155213+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.161042+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.372312+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.372333+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:18.372341+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.372784+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.373137+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.375787+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.386643+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.813593+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.877491+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.878350+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.878898+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:18.879200+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:19.043127+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:19.043245+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:19.043605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:19.166628+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:19.169953+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:19.328001+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:21.862177+00:00", "trade", 7.4986, 100.0]
["2026-10-01T14:33:21.863517+00:00", "trade", 7.4986, 100.0]
["2026-10-01T14:33:21.864337+00:00", "trade", 7.4986, 100.0]
["2026-10-01T14:33:22.932150+00:00", "trade", 7.575, 50.0]
["2026-10-01T14:33:23.223893+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:23.224331+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:23.224343+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:23.756651+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:23.756699+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:23.757815+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:24.523343+00:00", "trade", 7.5295, 60.0]
["2026-10-01T14:33:25.403670+00:00", "trade", 7.575, 150.0]
["2026-10-01T14:33:25.420555+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:25.501774+00:00", "trade", 7.5622, 6.0]
["2026-10-01T14:33:25.940958+00:00", "trade", 7.5781, 1.0]
["2026-10-01T14:33:25.942037+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:26.082108+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:26.082551+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:26.300562+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:27.124387+00:00", "trade", 7.5643, 1.0]
["2026-10-01T14:33:27.184566+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:27.542336+00:00", "trade", 7.504, 12.0]
["2026-10-01T14:33:27.614651+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:27.830497+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:29.477354+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:29.477361+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:29.477854+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:29.478335+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:29.479610+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:30.381259+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:30.994666+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:31.033405+00:00", "trade", 7.5695, 8.0]
["2026-10-01T14:33:31.322127+00:00", "trade", 7.5125, 100.0]
["2026-10-01T14:33:32.354744+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:32.354790+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:32.575803+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:32.575864+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:32.800689+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:32.800739+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:32.954730+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:32.955582+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:33.543404+00:00", "trade", 7.5673, 4.0]
["2026-10-01T14:33:33.544172+00:00", "trade", 7.57, 11.0]
["2026-10-01T14:33:33.557960+00:00", "trade", 7.578, 1.0]
["2026-10-01T14:33:33.836920+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:34.414393+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:34.414439+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:34.414865+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:34.430680+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:34.599737+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:34.741133+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:33:34.758628+00:00", "trade", 7.58, 1.0]
["2026-10-01T14:33:35.173131+00:00", "trade", 7.575, 659.0]
["2026-10-01T14:33:35.230363+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:35.230373+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:35.230799+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:35.241526+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:35.422750+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:33:35.971101+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:36.466662+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:33:36.468556+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:33:36.754368+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:36.754834+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:37.026223+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:37.483003+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:37.493166+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:37.660355+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:37.786837+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:38.213194+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:38.215535+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:38.220468+00:00", "trade", 7.5714, 3400.0]
["2026-10-01T14:33:38.221112+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:38.222718+00:00", "trade", 7.5714, 1550.0]
["2026-10-01T14:33:38.622330+00:00", "trade", 7.5192, 100.0]
["2026-10-01T14:33:39.421825+00:00", "trade", 7.5192, 14.0]
["2026-10-01T14:33:40.143294+00:00", "trade", 7.5192, 2.0]
["2026-10-01T14:33:41.325136+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:41.325583+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:41.326050+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:41.394753+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:41.459727+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:42.038406+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:42.615865+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:42.616215+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:42.616765+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:42.845023+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:43.839675+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:33:43.840167+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078243+00:00", "trade", 7.57, 99.0]
["2026-10-01T14:33:44.078253+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.078258+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:33:44.078345+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.078345+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.078347+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:33:44.078347+00:00", "trade", 7.57, 188.0]
["2026-10-01T14:33:44.078355+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:33:44.078355+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.078355+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.078373+00:00", "trade", 7.57, 133.0]
["2026-10-01T14:33:44.078490+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078511+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078518+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078524+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078576+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078675+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078677+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:33:44.078679+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078681+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.078681+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:33:44.078681+00:00", "trade", 7.57, 399.0]
["2026-10-01T14:33:44.078682+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.078689+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078696+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078703+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078709+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078715+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078722+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078728+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078735+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078742+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.078780+00:00", "trade", 7.57, 101.0]
["2026-10-01T14:33:44.078782+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.078782+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.078820+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.078855+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.078891+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.079193+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.079362+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.079376+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.079603+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.080152+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:33:44.081427+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.081547+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.081633+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.081869+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.085930+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:33:44.086328+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.086475+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.086680+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.086700+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.089027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091231+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:33:44.091233+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.091234+00:00", "trade", 7.57, 172.0]
["2026-10-01T14:33:44.091235+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:33:44.091238+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.091240+00:00", "trade", 7.57, 34.0]
["2026-10-01T14:33:44.091242+00:00", "trade", 7.57, 34.0]
["2026-10-01T14:33:44.091307+00:00", "trade", 7.57, 34.0]
["2026-10-01T14:33:44.091315+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.091366+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091372+00:00", "trade", 7.57, 39.0]
["2026-10-01T14:33:44.091373+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091388+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091395+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091409+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091416+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091423+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091437+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091458+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091464+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:33:44.091471+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091478+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091484+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091490+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091498+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091504+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091511+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091518+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091524+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091531+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091549+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091563+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091576+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091583+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091611+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:33:44.091625+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091675+00:00", "trade", 7.57, 49.0]
["2026-10-01T14:33:44.091675+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:33:44.091712+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:33:44.091714+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.091743+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.091890+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.091905+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092027+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092065+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092077+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092157+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092234+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092277+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092313+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.092567+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.095499+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.095578+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.096259+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.127180+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.577126+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.583364+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:44.746269+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:45.377150+00:00", "trade", 7.5356, 200.0]
["2026-10-01T14:33:45.882999+00:00", "trade", 7.5223, 64.0]
["2026-10-01T14:33:46.416365+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:46.916334+00:00", "trade", 7.5701, 700.0]
["2026-10-01T14:33:47.528505+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:49.558887+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:49.854605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:49.859172+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:50.714403+00:00", "trade", 7.5359, 4.0]
["2026-10-01T14:33:51.398055+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:51.398595+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:51.399100+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:51.513710+00:00", "trade", 7.5728, 3.0]
["2026-10-01T14:33:51.528216+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:51.699012+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:52.282571+00:00", "trade", 7.57, 4.0]
["2026-10-01T14:33:54.030144+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:33:54.031447+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:56.115031+00:00", "trade", 7.5244, 100.0]
["2026-10-01T14:33:56.883079+00:00", "trade", 7.5244, 100.0]
["2026-10-01T14:33:57.017694+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:57.018057+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:57.035203+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:57.035944+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:57.226182+00:00", "trade", 7.5705, 2000.0]
["2026-10-01T14:33:57.226868+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:57.226935+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:57.248246+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:33:57.442164+00:00", "trade", 7.5611, 6.0]
["2026-10-01T14:34:00.780355+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:00.780428+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:00.803926+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:01.035399+00:00", "trade", 7.5712, 25.0]
["2026-10-01T14:34:02.027078+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:02.027150+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:02.064260+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:02.064720+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:02.094955+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:02.096156+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:03.162064+00:00", "trade", 7.575, 5.0]
["2026-10-01T14:34:03.921443+00:00", "trade", 7.5251, 100.0]
["2026-10-01T14:34:04.003217+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:04.109747+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:04.201177+00:00", "trade", 7.5381, 1.0]
["2026-10-01T14:34:05.150530+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.168329+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.170947+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.171008+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.177895+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.197843+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:34:05.197845+00:00", "trade", 7.57, 172.0]
["2026-10-01T14:34:05.197846+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:34:05.197848+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:34:05.197851+00:00", "trade", 7.57, 40.0]
["2026-10-01T14:34:05.197871+00:00", "trade", 7.57, 38.0]
["2026-10-01T14:34:05.197875+00:00", "trade", 7.57, 2.0]
["2026-10-01T14:34:05.198130+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198136+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198140+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:34:05.198147+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:34:05.198149+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198156+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198157+00:00", "trade", 7.57, 10.0]
["2026-10-01T14:34:05.198206+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198226+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198261+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198265+00:00", "trade", 7.57, 91.0]
["2026-10-01T14:34:05.198311+00:00", "trade", 7.57, 140.0]
["2026-10-01T14:34:05.198482+00:00", "trade", 7.57, 9.0]
["2026-10-01T14:34:05.198504+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198572+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198597+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198609+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198673+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:34:05.198691+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.198730+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.199129+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:05.600615+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:06.197453+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:06.415555+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:06.496231+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:06.496249+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:06.531946+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:06.752728+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.434857+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.434885+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.436056+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.436067+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.790879+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:07.790943+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:07.791087+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:34:07.791090+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:34:07.791406+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.791420+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.791519+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:34:07.791589+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.791897+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.792407+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:34:07.792535+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:34:07.792750+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.793643+00:00", "trade", 7.575, 178.0]
["2026-10-01T14:34:07.793711+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.793752+00:00", "trade", 7.575, 178.0]
["2026-10-01T14:34:07.793761+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:34:07.793942+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:34:07.793963+00:00", "trade", 7.575, 178.0]
["2026-10-01T14:34:07.793972+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:07.794029+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:07.794213+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.794356+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.794531+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:07.797424+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:07.800554+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:07.803138+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:07.845949+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:08.038177+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:08.169888+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:08.207282+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:08.211277+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:11.292208+00:00", "trade", 7.5485, 1.0]
["2026-10-01T14:34:11.357574+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:11.358075+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:11.358238+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:11.358299+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:11.358691+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:11.627373+00:00", "trade", 7.5708, 3.0]
["2026-10-01T14:34:11.670237+00:00", "trade", 7.5348, 2.0]
["2026-10-01T14:34:11.671162+00:00", "trade", 7.5705, 3.0]
["2026-10-01T14:34:11.677735+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.021142+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.021563+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.021576+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.021601+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.051525+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.051578+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.574013+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:12.574326+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.574410+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.574411+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:12.574441+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:12.577018+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:13.329685+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:13.477289+00:00", "trade", 7.5711, 1.0]
["2026-10-01T14:34:13.647270+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:13.749289+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:13.767723+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.216216+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.216243+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.216679+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.216748+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.217137+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.427896+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.559781+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.661746+00:00", "trade", 7.5272, 12.0]
["2026-10-01T14:34:14.792907+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:14.792953+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:15.019140+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:15.589363+00:00", "trade", 7.5716, 37.0]
["2026-10-01T14:34:15.717863+00:00", "trade", 7.5393, 5.0]
["2026-10-01T14:34:16.162681+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:16.162698+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:16.162869+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:17.799342+00:00", "trade", 7.575, 50.0]
["2026-10-01T14:34:18.579298+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:18.579325+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:18.579994+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:18.580073+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:18.812854+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:18.821053+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:19.042225+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:19.951495+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:20.630356+00:00", "trade", 7.5713, 7.0]
["2026-10-01T14:34:21.073557+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:21.104381+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:21.104811+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:21.105251+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:21.113229+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:21.113263+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:21.164328+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:21.821340+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:22.559343+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:22.560531+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:22.561885+00:00", "trade", 7.5713, 7.0]
["2026-10-01T14:34:23.500464+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:23.655467+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:23.721073+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:23.775905+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:23.843402+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:34:23.843818+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:23.843851+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:23.843862+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:23.844105+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:23.846420+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:24.220504+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:24.220929+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:24.271500+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:26.076697+00:00", "trade", 7.5396, 100.0]
["2026-10-01T14:34:26.603389+00:00", "trade", 7.575, 5.0]
["2026-10-01T14:34:26.774172+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.008731+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.572245+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.575054+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.595579+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.752705+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.752731+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.753171+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:27.955900+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:28.658855+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:28.959398+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:28.962360+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:29.327907+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:29.330560+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:29.332595+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:29.333083+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:29.340707+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:30.220522+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:30.220530+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:30.221545+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:30.253762+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:30.324514+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:31.037389+00:00", "trade", 7.5725, 10.0]
["2026-10-01T14:34:31.580866+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:31.588512+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:31.588904+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:31.588968+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:31.600493+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:31.653735+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:31.654495+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:31.661615+00:00", "trade", 7.5713, 2.0]
["2026-10-01T14:34:32.300110+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.300127+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.322867+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323208+00:00", "trade", 7.58, 142.0]
["2026-10-01T14:34:32.323209+00:00", "trade", 7.58, 25.0]
["2026-10-01T14:34:32.323210+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:34:32.323212+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:34:32.323215+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323312+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323319+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323326+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323338+00:00", "trade", 7.58, 135.0]
["2026-10-01T14:34:32.323338+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323345+00:00", "trade", 7.58, 10.0]
["2026-10-01T14:34:32.323345+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323386+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323386+00:00", "trade", 7.58, 60.0]
["2026-10-01T14:34:32.323395+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323400+00:00", "trade", 7.58, 49.0]
["2026-10-01T14:34:32.323403+00:00", "trade", 7.58, 35.0]
["2026-10-01T14:34:32.323410+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323422+00:00", "trade", 7.58, 35.0]
["2026-10-01T14:34:32.323433+00:00", "trade", 7.58, 49.0]
["2026-10-01T14:34:32.323441+00:00", "trade", 7.58, 49.0]
["2026-10-01T14:34:32.323441+00:00", "trade", 7.58, 65.0]
["2026-10-01T14:34:32.323457+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:34:32.323475+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323498+00:00", "trade", 7.58, 65.0]
["2026-10-01T14:34:32.323525+00:00", "trade", 7.58, 49.0]
["2026-10-01T14:34:32.323534+00:00", "trade", 7.58, 39.0]
["2026-10-01T14:34:32.323604+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323627+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:34:32.323628+00:00", "trade", 7.58, 7.0]
["2026-10-01T14:34:32.323658+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323667+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323715+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323719+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323726+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323736+00:00", "trade", 7.58, 10.0]
["2026-10-01T14:34:32.323772+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323786+00:00", "trade", 7.58, 101.0]
["2026-10-01T14:34:32.323811+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323812+00:00", "trade", 7.58, 25.0]
["2026-10-01T14:34:32.323812+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323812+00:00", "trade", 7.58, 90.0]
["2026-10-01T14:34:32.323818+00:00", "trade", 7.58, 85.0]
["2026-10-01T14:34:32.323838+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323868+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.323901+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.323939+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:34:32.324080+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324115+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324118+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324183+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324207+00:00", "trade", 7.58, 8.0]
["2026-10-01T14:34:32.324297+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324332+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324397+00:00", "trade", 7.58, 39.0]
["2026-10-01T14:34:32.324400+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:34:32.324400+00:00", "trade", 7.58, 101.0]
["2026-10-01T14:34:32.324401+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.324509+00:00", "trade", 7.58, 90.0]
["2026-10-01T14:34:32.324511+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324518+00:00", "trade", 7.58, 110.0]
["2026-10-01T14:34:32.324519+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:34:32.324519+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324562+00:00", "trade", 7.58, 103.0]
["2026-10-01T14:34:32.324563+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324566+00:00", "trade", 7.58, 49.0]
["2026-10-01T14:34:32.324575+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:34:32.324586+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324611+00:00", "trade", 7.58, 65.0]
["2026-10-01T14:34:32.324611+00:00", "trade", 7.58, 65.0]
["2026-10-01T14:34:32.324611+00:00", "trade", 7.58, 10.0]
["2026-10-01T14:34:32.324611+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.324616+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324619+00:00", "trade", 7.58, 26.0]
["2026-10-01T14:34:32.324667+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324686+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324696+00:00", "trade", 7.58, 65.0]
["2026-10-01T14:34:32.324781+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324787+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324805+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324825+00:00", "trade", 7.58, 41.0]
["2026-10-01T14:34:32.324826+00:00", "trade", 7.58, 41.0]
["2026-10-01T14:34:32.324828+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324867+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324877+00:00", "trade", 7.58, 163.0]
["2026-10-01T14:34:32.324896+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324904+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:34:32.324911+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:32.324919+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.324919+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:34:32.324922+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:34:32.324928+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:34:32.324936+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324944+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324951+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324958+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324970+00:00", "trade", 7.58, 10.0]
["2026-10-01T14:34:32.324971+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324978+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324983+00:00", "trade", 7.58, 101.0]
["2026-10-01T14:34:32.324986+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324993+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.324998+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.324999+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325007+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325037+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325045+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325055+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325060+00:00", "trade", 7.58, 78.0]
["2026-10-01T14:34:32.325109+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325247+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325370+00:00", "trade", 7.58, 70.0]
["2026-10-01T14:34:32.325414+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325499+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325637+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.325692+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.328242+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.329985+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:32.331910+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.337832+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.337850+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.337893+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.341416+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.341424+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.417111+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.428882+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.651762+00:00", "trade", 7.5802, 70.0]
["2026-10-01T14:34:32.653260+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.653752+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.683813+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:32.802889+00:00", "trade", 7.5734, 33.0]
["2026-10-01T14:34:32.988846+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.010756+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.010873+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.012251+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.012339+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.013236+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.013284+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.013379+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.013757+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.126392+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.425402+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.429882+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.432296+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:33.441619+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:34.045783+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:34.046615+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:34.054221+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:34.055559+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:34.805529+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:34.805726+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:34.824906+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:35.407831+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:35.483681+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.056196+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.057228+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.057424+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.057434+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.057664+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.230140+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.295816+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.483009+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.565942+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:36.948292+00:00", "trade", 7.5308, 1.0]
["2026-10-01T14:34:37.000839+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:37.002120+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:37.207167+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:38.079069+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:38.079520+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:38.116814+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:38.773934+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:38.898536+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:39.596382+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:39.760494+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:40.222278+00:00", "trade", 7.5814, 400.0]
["2026-10-01T14:34:40.819711+00:00", "trade", 7.5881, 20.0]
["2026-10-01T14:34:41.177593+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:41.340975+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:43.617965+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:43.680405+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:44.233213+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:44.357916+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:44.433333+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:44.433792+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:44.533410+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.142250+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.142817+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.143517+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.248183+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.248276+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.250464+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:34:45.250929+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:34:45.250968+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.252082+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.344337+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.347035+00:00", "trade", 7.585, 163.0]
["2026-10-01T14:34:45.348024+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.488345+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:34:45.590400+00:00", "trade", 7.5797, 38.0]
["2026-10-01T14:34:45.696263+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.697385+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:45.721384+00:00", "trade", 7.5434, 5.0]
["2026-10-01T14:34:46.458051+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:46.782028+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:47.477167+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:47.561157+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:47.814214+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:47.889968+00:00", "trade", 7.5759, 6.0]
["2026-10-01T14:34:48.930807+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:34:50.204612+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:50.220639+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:52.978516+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:52.979051+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:52.979085+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:52.979087+00:00", "trade", 7.58, 39.0]
["2026-10-01T14:34:52.979088+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:52.979089+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:52.979090+00:00", "trade", 7.58, 195.0]
["2026-10-01T14:34:52.979094+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:34:52.979094+00:00", "trade", 7.58, 86.0]
["2026-10-01T14:34:52.979095+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:52.979103+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:52.979110+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:34:52.979118+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:34:52.979133+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979141+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979157+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979172+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979188+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979195+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979203+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979212+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:34:52.979213+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:34:52.979220+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979234+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979257+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979277+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979285+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979292+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979299+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979547+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979566+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979651+00:00", "trade", 7.58, 39.0]
["2026-10-01T14:34:52.979664+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979958+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.979973+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.980087+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.981492+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.981622+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.981633+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.981640+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.981936+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.982108+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.984456+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:52.984467+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.078730+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.078771+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.137999+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.233943+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:53.235371+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.373873+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.376249+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.909513+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:53.909969+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.253020+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.253059+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.253069+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.254819+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.255204+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.255660+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.258124+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.271823+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.271844+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.369527+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.369747+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.369758+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.502623+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.503124+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.946973+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.946990+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.951599+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.973784+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.984987+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.984995+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:54.986336+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:55.140486+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:55.140496+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:55.140508+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:55.214565+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:56.338814+00:00", "trade", 7.5324, 400.0]
["2026-10-01T14:34:57.246768+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:57.254905+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:57.258912+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:34:57.259681+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:34:57.259696+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:57.259703+00:00", "trade", 7.58, 713.0]
["2026-10-01T14:34:57.269637+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:57.270871+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:57.271554+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:57.271803+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:57.486694+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:34:57.507209+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:57.550544+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:57.553567+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:58.020969+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:58.024478+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:58.055220+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:58.276461+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:34:58.320683+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.172775+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.173291+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.173301+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.216275+00:00", "trade", 7.575, 8.0]
["2026-10-01T14:35:00.227043+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:35:00.227044+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:35:00.227122+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.227146+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.227203+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:35:00.227510+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.227517+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.227605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.227614+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.227636+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.227832+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.228127+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.228135+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:00.228244+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.018620+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.018626+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.019092+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.028499+00:00", "trade", 7.57, 1744.0]
["2026-10-01T14:35:01.029801+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:35:01.029857+00:00", "trade", 7.57, 276.0]
["2026-10-01T14:35:01.030606+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.031485+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.034066+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:35:01.039396+00:00", "trade", 7.578, 24.0]
["2026-10-01T14:35:01.066568+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.682794+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.809635+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:01.883540+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.203186+00:00", "trade", 7.5337, 100.0]
["2026-10-01T14:35:02.247185+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:35:02.247869+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.247893+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.247908+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.247926+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.247936+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.247965+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.247991+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.248402+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.248776+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.310125+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.575912+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:35:02.756066+00:00", "trade", 7.57, 60.0]
["2026-10-01T14:35:02.756090+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:35:02.756117+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.756134+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.756147+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.807745+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:02.881964+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:03.758105+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:03.758610+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:03.758715+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:04.130543+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:35:04.342866+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:04.343330+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:04.343396+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:04.344255+00:00", "trade", 7.57, 31.0]
["2026-10-01T14:35:04.458169+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:04.846508+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:04.873991+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:04.956570+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:05.203037+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:05.203038+00:00", "trade", 7.57, 400.0]
["2026-10-01T14:35:05.203121+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:05.203129+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:35:05.203137+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203144+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203151+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203158+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203164+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203178+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203185+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203205+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203212+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203218+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203316+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203317+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:35:05.203519+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203552+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:35:05.203621+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:35:05.203622+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:35:05.203622+00:00", "trade", 7.57, 72.0]
["2026-10-01T14:35:05.203623+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.203732+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.203749+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.204345+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.205129+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.206111+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.206550+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.206561+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.223434+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:05.270043+00:00", "trade", 7.565, 106.0]
["2026-10-01T14:35:05.964878+00:00", "trade", 7.568, 1.0]
["2026-10-01T14:35:06.052485+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:07.311669+00:00", "trade", 7.5681, 1.0]
["2026-10-01T14:35:07.633410+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:07.639950+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:08.266395+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:08.266841+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:08.267298+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.237431+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:09.237433+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.237877+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.237896+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.237905+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.237956+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.238026+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.276998+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.277965+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.360206+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.360605+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.371171+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.533328+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.533370+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:09.533820+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.533839+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.534298+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.534326+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.534370+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.534799+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.534845+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.534905+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.534911+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.534932+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.535319+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.535327+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:09.535805+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.536179+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.536279+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.536318+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.536769+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.543855+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:09.544592+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.544606+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.555906+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.556334+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.557496+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.579219+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:09.611122+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.724248+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:09.805727+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:10.106552+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:10.635065+00:00", "trade", 7.5581, 25.0]
["2026-10-01T14:35:10.723852+00:00", "trade", 7.5468, 5.0]
["2026-10-01T14:35:11.577321+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:11.631295+00:00", "trade", 7.5765, 4.0]
["2026-10-01T14:35:11.633028+00:00", "trade", 7.5765, 1.0]
["2026-10-01T14:35:11.786226+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:11.786974+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:11.787519+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:12.778465+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:12.778917+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:12.781471+00:00", "trade", 7.5765, 53.0]
["2026-10-01T14:35:12.783100+00:00", "trade", 7.5765, 3.0]
["2026-10-01T14:35:12.784182+00:00", "trade", 7.5765, 1.0]
["2026-10-01T14:35:12.910273+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:13.622005+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:35:13.622008+00:00", "trade", 7.56, 5.0]
["2026-10-01T14:35:13.622008+00:00", "trade", 7.56, 19.0]
["2026-10-01T14:35:13.622008+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:13.622393+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:13.622434+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:13.622479+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:13.622573+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:35:13.623437+00:00", "trade", 7.555, 73.0]
["2026-10-01T14:35:13.623437+00:00", "trade", 7.555, 27.0]
["2026-10-01T14:35:14.199793+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:14.200266+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:14.200446+00:00", "trade", 7.56, 201.0]
["2026-10-01T14:35:14.201127+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:14.201466+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:14.770442+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:14.771455+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:14.771929+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:14.794241+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:15.282039+00:00", "trade", 7.5344, 1.0]
["2026-10-01T14:35:15.388148+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:15.390852+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:15.431674+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:15.432441+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:15.456530+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:15.592398+00:00", "trade", 7.5717, 35.0]
["2026-10-01T14:35:15.932553+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:15.939486+00:00", "trade", 7.56, 48.0]
["2026-10-01T14:35:16.113870+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:16.114346+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:16.114803+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:17.015917+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:17.016369+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:17.016925+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:17.278364+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:17.887540+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:18.200333+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:18.200784+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:19.293475+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:19.293927+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:19.297969+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:20.160900+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.140018+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:35:21.140100+00:00", "trade", 7.555, 99.0]
["2026-10-01T14:35:21.141031+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.142171+00:00", "trade", 7.555, 10.0]
["2026-10-01T14:35:21.142273+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.142302+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.142810+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.142954+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.143283+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.152706+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.154044+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.155420+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.440458+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.652192+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.652648+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:21.674186+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:22.199206+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:22.199250+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:22.199672+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:22.362205+00:00", "trade", 7.5756, 3.0]
["2026-10-01T14:35:22.363021+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:22.363479+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:22.768406+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:23.744574+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:23.746106+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:23.746572+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:23.821459+00:00", "trade", 7.5756, 2.0]
["2026-10-01T14:35:24.133018+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.175903+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.294933+00:00", "trade", 7.55, 500.0]
["2026-10-01T14:35:24.295425+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.295440+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.295927+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.581550+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.621669+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.621887+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.622193+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.623143+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.633527+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.637195+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.649876+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.654066+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.836104+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.836555+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.837503+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:24.937630+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.067241+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.153616+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.154683+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.155160+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.177058+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.375385+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.453518+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:25.454039+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.454049+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.837555+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.838007+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.859397+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:25.859910+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.201622+00:00", "trade", 7.5373, 7.0]
["2026-10-01T14:35:26.243782+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.244734+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.347981+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.405548+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.426866+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.427318+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.458890+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.561882+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.725790+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.726446+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.830318+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.862820+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:26.980625+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:27.410747+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:27.653089+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.114220+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.215483+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.394206+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.494940+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.532487+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.633875+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.669717+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.670378+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.670489+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:28.688824+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:29.091115+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:29.195107+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:29.195563+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:30.299906+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:30.306060+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:30.425900+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:31.041421+00:00", "trade", 7.5604, 6.0]
["2026-10-01T14:35:31.313680+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:31.314283+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:31.341237+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:31.358308+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:31.358782+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:31.589657+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:32.060157+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:32.475754+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:32.476439+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:32.476586+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:32.476902+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:32.712246+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:33.950889+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354574+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.354575+00:00", "trade", 7.56, 156.0]
["2026-10-01T14:35:34.354577+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:35:34.354581+00:00", "trade", 7.56, 206.0]
["2026-10-01T14:35:34.354581+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:35:34.354583+00:00", "trade", 7.56, 97.0]
["2026-10-01T14:35:34.354630+00:00", "trade", 7.56, 303.0]
["2026-10-01T14:35:34.354642+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.354647+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:35:34.354649+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354653+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.354656+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354677+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354698+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354705+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354711+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354717+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354724+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354730+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354745+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354752+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354758+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354915+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:35:34.354918+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.354931+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354939+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.354998+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355060+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355068+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355072+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355082+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355104+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355118+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355125+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355158+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355167+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.355168+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.355174+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355194+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.355200+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355212+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355270+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:34.355320+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.355446+00:00", "trade", 7.56, 17.0]
["2026-10-01T14:35:34.355446+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.359145+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:34.371885+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:35.730636+00:00", "trade", 7.55, 5.0]
["2026-10-01T14:35:36.431319+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:36.431375+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:36.431376+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:36.431376+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:36.431771+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:36.431803+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:36.431814+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.431823+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.431832+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.431836+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.431870+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.431886+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.431893+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432131+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432192+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:35:36.432278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432299+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432338+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432438+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432470+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432553+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432713+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.432954+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.436126+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.436669+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.436689+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.437377+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.439177+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.439395+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.439552+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.440030+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.499180+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.499212+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:36.558531+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.180250+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.180328+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.180335+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.180403+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.180449+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.259571+00:00", "trade", 7.5683, 7.0]
["2026-10-01T14:35:37.261065+00:00", "trade", 7.5683, 4.0]
["2026-10-01T14:35:37.263031+00:00", "trade", 7.5683, 1.0]
["2026-10-01T14:35:37.533168+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.533691+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.534258+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.536771+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.536951+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.722292+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.722300+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.722329+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.722576+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.722599+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.722768+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:35:37.722769+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.722776+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.722802+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.723177+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.723227+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.723330+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.723568+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.723676+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.724011+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.724028+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.724041+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.724956+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.729044+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.729062+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.742280+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.742544+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.742701+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.742709+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.742757+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.742778+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.743030+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.743078+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743106+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743265+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:35:37.743283+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743299+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743533+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743544+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743568+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.743588+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.743681+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743739+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.743761+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.743786+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.743935+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744001+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744020+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744121+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744394+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744405+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744415+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744428+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744455+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744849+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.744864+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.745316+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.745323+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.745790+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.745805+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.746269+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.746280+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.746673+00:00", "trade", 7.56, 11.0]
["2026-10-01T14:35:37.746743+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.746755+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.747215+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.747232+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.747686+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.747704+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.748162+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.748177+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.748638+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.748650+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.749110+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.749129+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.749586+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.749599+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.752231+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.752730+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.758068+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:35:37.759058+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.759507+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:35:37.759515+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:35:37.759518+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.759555+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.759972+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.760005+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.760317+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.760452+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.760896+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.800617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.801006+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.801467+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.801480+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.801491+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.801499+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.801510+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.801561+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.801596+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:35:37.801600+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.801992+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802041+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802053+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802064+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802078+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802084+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802091+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802254+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:35:37.802329+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:35:37.802376+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.802383+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.802429+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.802471+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.802484+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.802498+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.802516+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:37.802741+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802801+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802815+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.802834+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.901234+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:37.901273+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.073843+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:38.074148+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:38.074346+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:38.074353+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:35:38.175288+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.175754+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.175790+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.176048+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.244113+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.278256+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.576685+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.614421+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.618796+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.692329+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:38.715487+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:39.041000+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:39.051958+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:39.376818+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:40.702074+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:35:40.702519+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:40.702525+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:40.877432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:40.877455+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:41.692025+00:00", "trade", 7.5648, 110.0]
["2026-10-01T14:35:42.073294+00:00", "trade", 7.5721, 3.0]
["2026-10-01T14:35:42.075422+00:00", "trade", 7.567, 1.0]
["2026-10-01T14:35:42.078211+00:00", "trade", 7.5657, 5.0]
["2026-10-01T14:35:42.206386+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:42.207985+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:42.210789+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:42.210839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:42.256251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:42.428230+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:42.428975+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:42.924107+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:43.569957+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:43.570225+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:43.571480+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:43.571926+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:43.715517+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:43.715712+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:43.718721+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:44.510429+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:45.594396+00:00", "trade", 7.5584, 20.0]
["2026-10-01T14:35:46.035853+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:35:46.036766+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:46.037435+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:46.037625+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:46.043010+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:46.043539+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:46.043986+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:46.175059+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:46.634146+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:47.606987+00:00", "trade", 7.5681, 1.0]
["2026-10-01T14:35:48.561358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:48.564408+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:48.571157+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:49.041385+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:50.180613+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:50.180653+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:51.169926+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:51.660625+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.455638+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.652934+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.652960+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.653609+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.655359+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.655822+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.656723+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.747846+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:52.871048+00:00", "trade", 7.565, 18.0]
["2026-10-01T14:35:52.871792+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:53.579232+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:53.890513+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:53.890973+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:53.891478+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:53.898265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:54.778654+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:54.779105+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:54.780274+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:54.780721+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:55.903071+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:55.903156+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:55.948429+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:55.995600+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:56.136644+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:56.137100+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.301400+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.305403+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.305581+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.306377+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.309583+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.311341+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:35:57.312136+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.315514+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.336982+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.421294+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.425240+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.431360+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.489368+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:57.751949+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:35:58.226722+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:00.071260+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:00.154054+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:00.154497+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:00.159886+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.043447+00:00", "trade", 7.5605, 6.0]
["2026-10-01T14:36:01.507574+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:36:01.507576+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:36:01.507617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.507625+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.508244+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.508319+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.508334+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.508354+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.508370+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.508377+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.508880+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.522523+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:01.673054+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:02.378797+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:02.772079+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:36:02.772618+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:02.900090+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:03.246618+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:03.691205+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:04.164882+00:00", "trade", 7.5721, 3.0]
["2026-10-01T14:36:04.215165+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.541354+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.624031+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.658658+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.688914+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.689386+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.712184+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.725550+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:05.767141+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:06.011693+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:36:06.012076+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:36:06.013301+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:36:06.013361+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:06.013771+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:06.531179+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:08.088793+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:08.088805+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:08.572333+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:08.572846+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:08.665646+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:08.665659+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:09.575123+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:36:09.575564+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:09.575578+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:09.576026+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:11.674752+00:00", "trade", 7.572, 2.0]
["2026-10-01T14:36:11.950954+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:11.951322+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:12.486410+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:12.486500+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:12.486527+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:13.094918+00:00", "trade", 7.5607, 300.0]
["2026-10-01T14:36:13.410783+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:13.410842+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:14.245982+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:14.269788+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:14.280250+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:14.280958+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:14.327488+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:15.358205+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:15.358236+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:15.358732+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:15.358945+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:15.358982+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:15.362441+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:15.596400+00:00", "trade", 7.5654, 5.0]
["2026-10-01T14:36:16.191758+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:16.571849+00:00", "trade", 7.565, 400.0]
["2026-10-01T14:36:16.694270+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:17.016686+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:17.302246+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:17.303486+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:17.543612+00:00", "trade", 7.5717, 2.0]
["2026-10-01T14:36:18.053299+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:18.143607+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:18.309288+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:19.601772+00:00", "trade", 7.5408, 100.0]
["2026-10-01T14:36:19.603893+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:19.604676+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:19.604820+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:19.780930+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.155454+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.156265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.244998+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:36:20.616176+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.616203+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.616523+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.626599+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.855483+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.855844+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.856352+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:20.890734+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:21.627847+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:22.612671+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:22.913015+00:00", "trade", 7.565, 10.0]
["2026-10-01T14:36:24.342821+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:24.711435+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:26.720007+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:26.725408+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:26.782974+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:26.875479+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:36:26.994340+00:00", "trade", 7.56, 27.0]
["2026-10-01T14:36:26.996543+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:36:27.647631+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:27.765285+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:28.264389+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:28.264420+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:29.339503+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:36:29.340352+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:30.391250+00:00", "trade", 7.5699, 3000.0]
["2026-10-01T14:36:30.393386+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:30.402234+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:36:31.045397+00:00", "trade", 7.5683, 9.0]
["2026-10-01T14:36:33.662214+00:00", "trade", 7.5416, 100.0]
["2026-10-01T14:36:33.964314+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:34.077407+00:00", "trade", 7.565, 176.0]
["2026-10-01T14:36:34.624353+00:00", "trade", 7.5671, 7.0]
["2026-10-01T14:36:34.648165+00:00", "trade", 7.57, 2.0]
["2026-10-01T14:36:34.704940+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:34.705406+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:35.475478+00:00", "trade", 7.565, 5.0]
["2026-10-01T14:36:35.520586+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:35.861430+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:35.891658+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:35.918885+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:36.737102+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:36:38.813927+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:39.259306+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:40.199095+00:00", "trade", 7.5686, 1.0]
["2026-10-01T14:36:40.332960+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:42.068966+00:00", "trade", 7.568, 1.0]
["2026-10-01T14:36:42.080477+00:00", "trade", 7.568, 1.0]
["2026-10-01T14:36:42.081481+00:00", "trade", 7.568, 1.0]
["2026-10-01T14:36:42.082332+00:00", "trade", 7.568, 3.0]
["2026-10-01T14:36:42.980784+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:42.982810+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:36:42.983122+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:36:42.983621+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:42.984083+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:42.986242+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:36:43.039573+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:43.517329+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:44.252919+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.015471+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.241810+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.241821+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.262664+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.288304+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:36:47.288779+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293149+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293150+00:00", "trade", 7.57, 1450.0]
["2026-10-01T14:36:47.293151+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:36:47.293252+00:00", "trade", 7.57, 67.0]
["2026-10-01T14:36:47.293262+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:36:47.293265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293272+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293279+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293306+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293320+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293326+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293333+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:36:47.293348+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:36:47.293356+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293358+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293373+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293374+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293380+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293386+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293393+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293399+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293406+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293413+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293420+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.293841+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.294452+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.295167+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.295178+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.296444+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.296567+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.296574+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.296662+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.296842+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.296884+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.297157+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.297331+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.302264+00:00", "trade", 7.58, 120.0]
["2026-10-01T14:36:47.736054+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:47.736509+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.228646+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.230628+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.231120+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.231138+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.231149+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.231573+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.233358+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:48.291089+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:49.042368+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:49.048146+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:49.060117+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:50.011358+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:50.012296+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:50.012333+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:50.065045+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:50.264426+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:50.799801+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.081881+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.084754+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.119548+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.148108+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.217018+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.536076+00:00", "trade", 7.575, 61.0]
["2026-10-01T14:36:51.537883+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.798489+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:51.878070+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:52.106557+00:00", "trade", 7.58, 4.0]
["2026-10-01T14:36:52.265734+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:52.298372+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:52.298866+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:54.140019+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:55.201964+00:00", "trade", 7.5687, 6.0]
["2026-10-01T14:36:55.874567+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:55.874911+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:56.050425+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.337440+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:36:57.338109+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.338117+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.338170+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.338535+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.338751+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.338767+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.896563+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.897008+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.897904+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.901238+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.906514+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.950379+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.950572+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.950850+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.950860+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.950867+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.951183+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.953509+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.954011+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.960344+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.962117+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.962627+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.963090+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.964296+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:57.972101+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.001330+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.028973+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.029458+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.031253+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.038941+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.128054+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.154799+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.154991+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.155282+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.157086+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.164765+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.286486+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.286488+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.286973+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.287164+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.291298+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.296447+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.331747+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.332202+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.522539+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.523009+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.523019+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.523029+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.527388+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.532489+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.768592+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.769118+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.769126+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.769567+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.771032+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:58.778549+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.026722+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.027224+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.029506+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.036773+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.099296+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.099757+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.237374+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.899783+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.953569+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:36:59.954589+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:01.047398+00:00", "trade", 7.5699, 5.0]
["2026-10-01T14:37:01.500475+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:01.888505+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:02.930959+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:02.989297+00:00", "trade", 7.5786, 4.0]
["2026-10-01T14:37:03.078184+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:03.079673+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:37:03.101660+00:00", "trade", 7.5431, 100.0]
["2026-10-01T14:37:04.110230+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:04.145695+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:04.412370+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:04.415414+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:05.059915+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:05.214403+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:05.214861+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:05.283252+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:37:05.560995+00:00", "trade", 7.58, 5.0]
["2026-10-01T14:37:07.293420+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:07.754304+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:09.152850+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:09.173119+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:09.174213+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:09.290370+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:09.291202+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:09.466437+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:09.466503+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.109107+00:00", "trade", 7.5691, 4.0]
["2026-10-01T14:37:10.109786+00:00", "trade", 7.5691, 4.0]
["2026-10-01T14:37:10.111130+00:00", "trade", 7.5691, 2.0]
["2026-10-01T14:37:10.111786+00:00", "trade", 7.5691, 2.0]
["2026-10-01T14:37:10.113084+00:00", "trade", 7.5691, 1.0]
["2026-10-01T14:37:10.132234+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.132240+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.132722+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.441952+00:00", "trade", 7.5432, 11.0]
["2026-10-01T14:37:10.442717+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.490156+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.490663+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.492527+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:10.492977+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:11.039797+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:11.597869+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:11.707927+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:11.708697+00:00", "trade", 7.575, 4.0]
["2026-10-01T14:37:11.709063+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:11.758907+00:00", "trade", 7.5674, 100.0]
["2026-10-01T14:37:13.113591+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:13.470231+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:37:13.470945+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:13.471574+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:13.473075+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:13.473579+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:37:13.474243+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:13.474254+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:13.475073+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:13.478829+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:37:13.478883+00:00", "trade", 7.58, 35.0]
["2026-10-01T14:37:15.116509+00:00", "trade", 7.5682, 1.0]
["2026-10-01T14:37:15.213119+00:00", "trade", 7.5656, 1.0]
["2026-10-01T14:37:15.600401+00:00", "trade", 7.5731, 14.0]
["2026-10-01T14:37:15.691336+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:15.691805+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:16.289043+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:16.289503+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:16.492854+00:00", "trade", 7.5786, 390.0]
["2026-10-01T14:37:17.015911+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:18.441485+00:00", "trade", 7.5449, 100.0]
["2026-10-01T14:37:19.536870+00:00", "trade", 7.5708, 24.0]
["2026-10-01T14:37:23.652543+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:23.652580+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:23.653096+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:23.655208+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:25.645318+00:00", "trade", 7.574, 275.0]
["2026-10-01T14:37:27.106348+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:28.142369+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:28.164610+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:29.407378+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:37:29.408592+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:29.643125+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:29.785487+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:30.260519+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:30.260980+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:30.261696+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:37:30.262089+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:30.262096+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:30.262164+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:30.262605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:31.049404+00:00", "trade", 7.5776, 3.0]
["2026-10-01T14:37:31.182678+00:00", "trade", 7.5727, 30.0]
["2026-10-01T14:37:31.389794+00:00", "trade", 7.58, 9.0]
["2026-10-01T14:37:32.222157+00:00", "trade", 7.5452, 25.0]
["2026-10-01T14:37:34.417356+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:35.900412+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:35.900880+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:36.735859+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:37.572091+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:37:38.006779+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:39.312100+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:39.312567+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:39.523750+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:39.922177+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:40.269080+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.062959+00:00", "trade", 7.5713, 13.0]
["2026-10-01T14:37:41.760773+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.761323+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.761396+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.761440+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.761790+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.803643+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.804374+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.804439+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.804486+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:41.804928+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:42.390167+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:42.473419+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:42.769876+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:42.770216+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:42.792228+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:42.792677+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.800795+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.801006+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.842946+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:37:43.842947+00:00", "trade", 7.57, 6.0]
["2026-10-01T14:37:43.842948+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:37:43.842951+00:00", "trade", 7.57, 211.0]
["2026-10-01T14:37:43.842966+00:00", "trade", 7.57, 89.0]
["2026-10-01T14:37:43.842977+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:37:43.843029+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843033+00:00", "trade", 7.57, 160.0]
["2026-10-01T14:37:43.843043+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843050+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843057+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843070+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843274+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843281+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843379+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:37:43.843380+00:00", "trade", 7.57, 40.0]
["2026-10-01T14:37:43.843382+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843386+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:37:43.843386+00:00", "trade", 7.57, 285.0]
["2026-10-01T14:37:43.843386+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:37:43.843387+00:00", "trade", 7.57, 40.0]
["2026-10-01T14:37:43.843395+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:37:43.843395+00:00", "trade", 7.57, 24.0]
["2026-10-01T14:37:43.843396+00:00", "trade", 7.57, 28.0]
["2026-10-01T14:37:43.843400+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843404+00:00", "trade", 7.57, 72.0]
["2026-10-01T14:37:43.843460+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:37:43.843462+00:00", "trade", 7.57, 279.0]
["2026-10-01T14:37:43.843462+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:37:43.843467+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:37:43.843470+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843475+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843477+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843482+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843484+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843491+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843508+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843513+00:00", "trade", 7.57, 279.0]
["2026-10-01T14:37:43.843523+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843538+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843596+00:00", "trade", 7.57, 46.0]
["2026-10-01T14:37:43.843858+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843865+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.843872+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.844126+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.844182+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.844197+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:37:43.844316+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.844633+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.844826+00:00", "trade", 7.565, 4.0]
["2026-10-01T14:37:43.845171+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.846401+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.846517+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:43.846859+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:44.002196+00:00", "trade", 7.5722, 2.0]
["2026-10-01T14:37:44.287665+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:44.297720+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:37:44.298403+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:44.298541+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:44.378461+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:44.439343+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:44.448182+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:44.479647+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:45.602405+00:00", "trade", 7.5717, 20.0]
["2026-10-01T14:37:46.020178+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:46.031601+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:47.927727+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:37:47.928490+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:47.928941+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:47.993195+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:48.423669+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:48.424459+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:48.505296+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:48.923870+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:50.021444+00:00", "trade", 7.5725, 1.0]
["2026-10-01T14:37:51.218024+00:00", "trade", 7.565, 64.0]
["2026-10-01T14:37:51.227196+00:00", "trade", 7.565, 36.0]
["2026-10-01T14:37:52.407905+00:00", "trade", 7.5724, 22.0]
["2026-10-01T14:37:54.024766+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:54.025251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:54.690440+00:00", "trade", 7.57, 10.0]
["2026-10-01T14:37:56.935894+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:56.936418+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:57.019492+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:37:58.519347+00:00", "trade", 7.565, 166.0]
["2026-10-01T14:37:59.053796+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:59.053804+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:59.054496+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:59.054805+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:37:59.489087+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:00.029014+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:00.029099+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:01.051407+00:00", "trade", 7.5694, 7.0]
["2026-10-01T14:38:01.392473+00:00", "trade", 7.565, 3.0]
["2026-10-01T14:38:01.447595+00:00", "trade", 7.565, 3.0]
["2026-10-01T14:38:03.478770+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:04.195104+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:04.224805+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:04.227751+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:04.230796+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:04.230822+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:04.231469+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:05.114366+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:08.664111+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:08.723166+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:09.451121+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:09.451806+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:09.451872+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:09.634970+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:10.046759+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.084754+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.626134+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.626818+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.630388+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.631185+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.742683+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.948602+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:38:11.949065+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:11.949354+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:12.044984+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:12.049111+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:12.049613+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:12.051606+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:13.530260+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:13.782932+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:15.261645+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:38:15.604406+00:00", "trade", 7.5657, 4.0]
["2026-10-01T14:38:16.091941+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:16.092401+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:16.267790+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:16.781503+00:00", "trade", 7.5706, 1.0]
["2026-10-01T14:38:17.227633+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:17.238890+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:17.438402+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:17.461669+00:00", "trade", 7.5698, 4.0]
["2026-10-01T14:38:17.562393+00:00", "trade", 7.5705, 2.0]
["2026-10-01T14:38:18.059419+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.119158+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.121822+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.122787+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.125621+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.430928+00:00", "trade", 7.565, 10.0]
["2026-10-01T14:38:18.487054+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.496225+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.496919+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.729047+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.729498+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.733445+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:18.769956+00:00", "trade", 7.565, 61.0]
["2026-10-01T14:38:18.964914+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:19.816565+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:19.816572+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:19.816611+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:19.816900+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:19.817358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:20.280828+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:20.281286+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:20.898756+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:21.085794+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:21.668085+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:21.668172+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:21.668509+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:21.671416+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:21.730206+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:22.227847+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:22.228245+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:22.228700+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:22.277528+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:23.227927+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:23.250659+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.434167+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.434236+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.434512+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.440607+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.471980+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.827571+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.856018+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.937748+00:00", "trade", 7.565, 6500.0]
["2026-10-01T14:38:25.937893+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:38:25.938492+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:38:25.938596+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.938885+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.938980+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.938990+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:25.953921+00:00", "trade", 7.565, 1400.0]
["2026-10-01T14:38:25.954539+00:00", "trade", 7.565, 41.0]
["2026-10-01T14:38:25.954663+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:26.257935+00:00", "trade", 7.5665, 23.0]
["2026-10-01T14:38:26.366959+00:00", "trade", 7.565, 162.0]
["2026-10-01T14:38:26.366959+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:38:26.366959+00:00", "trade", 7.56, 18.0]
["2026-10-01T14:38:26.367305+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:38:26.367381+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:26.367446+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:26.367453+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:26.367771+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:26.367826+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:26.367896+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:26.376450+00:00", "trade", 7.565, 2000.0]
["2026-10-01T14:38:27.271512+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:27.822613+00:00", "trade", 7.5696, 24.0]
["2026-10-01T14:38:28.799799+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:29.218701+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:29.298115+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:29.458691+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:31.053442+00:00", "trade", 7.565, 22.0]
["2026-10-01T14:38:33.105984+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:33.118948+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:33.748833+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:33.831430+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:38:33.831915+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:33.836963+00:00", "trade", 7.565, 4.0]
["2026-10-01T14:38:34.047127+00:00", "trade", 7.5701, 43.0]
["2026-10-01T14:38:34.047918+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:34.184841+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:34.184999+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:34.245554+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:34.247167+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:34.511421+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:35.007085+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:38:35.272090+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272524+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272525+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272645+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:38:35.272655+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272659+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:38:35.272659+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272667+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272667+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272674+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272676+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272679+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272680+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272686+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272696+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272702+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272708+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272716+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272723+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272730+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272810+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272850+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272865+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272872+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:38:35.272888+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272913+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272915+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.272915+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:38:35.272915+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:35.272916+00:00", "trade", 7.57, 84.0]
["2026-10-01T14:38:35.272993+00:00", "trade", 7.57, 16.0]
["2026-10-01T14:38:35.273398+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:35.273414+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:35.273679+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:35.274718+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:38:35.275568+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:35.276011+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:38.123328+00:00", "trade", 7.58, 2.0]
["2026-10-01T14:38:38.123873+00:00", "trade", 7.58, 8.0]
["2026-10-01T14:38:38.123928+00:00", "trade", 7.58, 71.0]
["2026-10-01T14:38:38.124614+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:38.124984+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:38.156253+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:38:38.157400+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:38.157873+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:38.158985+00:00", "trade", 7.575, 163.0]
["2026-10-01T14:38:38.341843+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:38.806108+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:39.135369+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:39.135829+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:41.583808+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:41.584295+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:41.722177+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:42.109329+00:00", "trade", 7.57, 105.0]
["2026-10-01T14:38:42.109540+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:42.131374+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:38:42.596292+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:38:42.654946+00:00", "trade", 7.5719, 3.0]
["2026-10-01T14:38:42.655304+00:00", "trade", 7.5719, 1.0]
["2026-10-01T14:38:43.497926+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:38:45.162261+00:00", "trade", 7.5663, 1.0]
["2026-10-01T14:38:45.319355+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:45.342560+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.193080+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.198267+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.198279+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.210137+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.211668+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.322916+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:38:46.323303+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.323340+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:46.361599+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:47.016618+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:47.483590+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:47.488017+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:47.678796+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:47.678891+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:47.777051+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:47.782675+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:48.078830+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:48.079278+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:48.185895+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:48.581893+00:00", "trade", 7.5663, 1.0]
["2026-10-01T14:38:49.446151+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:49.446914+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:49.648275+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:49.648732+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:50.980325+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:50.985119+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:51.897730+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:51.898201+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:53.609333+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:53.609437+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:53.609900+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:54.020306+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:54.750726+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:54.750735+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:54.750782+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:55.956398+00:00", "trade", 7.5685, 27.0]
["2026-10-01T14:38:57.316083+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:57.317740+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:57.323912+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:57.424417+00:00", "trade", 7.5664, 56.0]
["2026-10-01T14:38:57.697408+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:58.696544+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:58.803834+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:59.851961+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:38:59.852415+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:01.055393+00:00", "trade", 7.5711, 6.0]
["2026-10-01T14:39:01.542734+00:00", "trade", 7.5795, 50.0]
["2026-10-01T14:39:01.547256+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:39:03.373662+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:39:03.373665+00:00", "trade", 7.58, 80.0]
["2026-10-01T14:39:03.374096+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:03.374161+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:03.374226+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:03.441373+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:03.441440+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:03.496818+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:04.302124+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:04.306670+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:04.370819+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:04.554690+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.023685+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.023693+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.023707+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.023720+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.023723+00:00", "trade", 7.58, 3.0]
["2026-10-01T14:39:06.023735+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.024165+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.024193+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.024226+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.047616+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.056442+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.065450+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646039+00:00", "trade", 7.58, 61.0]
["2026-10-01T14:39:06.646105+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646125+00:00", "trade", 7.58, 320.0]
["2026-10-01T14:39:06.646126+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646127+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646133+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646147+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646154+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646167+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646174+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646346+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646360+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646380+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646401+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646414+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646421+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646441+00:00", "trade", 7.58, 14.0]
["2026-10-01T14:39:06.646445+00:00", "trade", 7.58, 70.0]
["2026-10-01T14:39:06.646445+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:06.646445+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:39:06.646445+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646501+00:00", "trade", 7.58, 5.0]
["2026-10-01T14:39:06.646507+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:06.646511+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:06.646516+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:06.646524+00:00", "trade", 7.58, 30.0]
["2026-10-01T14:39:06.646559+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646569+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:06.646572+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646627+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646683+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646693+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646744+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646828+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646878+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.646884+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.647073+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.647200+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.647667+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.648122+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.648837+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.656998+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:06.668842+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:07.623575+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:07.701421+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:07.752652+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:07.753325+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:07.874571+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:08.141882+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:09.014141+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:09.348411+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:09.509070+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:09.532092+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:09.546047+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:09.649909+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:09.865575+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:10.175223+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:39:10.175339+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:10.175897+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:10.178574+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:10.179059+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:10.799758+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:11.102018+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:11.145516+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.447249+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.448992+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.464337+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.464348+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.464544+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.464564+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.464809+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.617344+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:12.707605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:13.038179+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:13.085342+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:13.087727+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:13.225595+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:13.362420+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:13.766298+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.674899+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.674917+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.675704+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.675993+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.676362+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.693014+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.693040+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:14.869588+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:15.702028+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:15.740003+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:15.741389+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:15.744252+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:16.273294+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:16.303434+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:16.304534+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:16.999926+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:18.412074+00:00", "trade", 7.5799, 200.0]
["2026-10-01T14:39:18.427373+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:39:20.562385+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.001893+00:00", "trade", 7.58, 39.0]
["2026-10-01T14:39:21.001946+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.001955+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.001962+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.001977+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.001983+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.001990+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.001996+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:21.001996+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002004+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:21.002004+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002018+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002025+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:21.002031+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002038+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002045+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002051+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002058+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002063+00:00", "trade", 7.58, 25.0]
["2026-10-01T14:39:21.002065+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002072+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:21.002204+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:39:21.002214+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002232+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002240+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002247+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002254+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002261+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002267+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002274+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002281+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002319+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002529+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002554+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002657+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002770+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002850+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002880+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.002935+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.003099+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.003268+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.003276+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.118813+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.593547+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.998880+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:21.999338+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:22.441030+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:22.556421+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:22.886091+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:24.331227+00:00", "trade", 7.5791, 2.0]
["2026-10-01T14:39:24.331455+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:25.048461+00:00", "trade", 7.5682, 16.0]
["2026-10-01T14:39:25.958429+00:00", "trade", 7.5791, 12.0]
["2026-10-01T14:39:26.050977+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:26.052977+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:26.404639+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:26.495715+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:26.517098+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:27.084697+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:27.275683+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:28.224848+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:28.822606+00:00", "trade", 7.585, 200.0]
["2026-10-01T14:39:28.823410+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:29.746708+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:29.747137+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:29.796036+00:00", "trade", 7.5702, 100.0]
["2026-10-01T14:39:31.057404+00:00", "trade", 7.5796, 5.0]
["2026-10-01T14:39:31.059287+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:31.059701+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:31.059733+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:31.657088+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:31.699304+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:31.699350+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:31.781734+00:00", "trade", 7.5683, 4.0]
["2026-10-01T14:39:32.048750+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:32.053998+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:32.772304+00:00", "trade", 7.58, 2.0]
["2026-10-01T14:39:33.125959+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:33.126017+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:33.128581+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:33.162640+00:00", "trade", 7.5749, 7.0]
["2026-10-01T14:39:33.352664+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:33.680886+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:35.781404+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:35.781463+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:36.670041+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:36.696254+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:36.696300+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:36.696683+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:36.724062+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:37.018919+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:37.501142+00:00", "trade", 7.5777, 16.0]
["2026-10-01T14:39:38.960402+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:39.026731+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:40.135066+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:40.136895+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:40.437796+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:40.742887+00:00", "trade", 7.585, 300.0]
["2026-10-01T14:39:41.776537+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:41.776954+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:41.942594+00:00", "trade", 7.5881, 2.0]
["2026-10-01T14:39:41.942958+00:00", "trade", 7.5881, 1.0]
["2026-10-01T14:39:42.746625+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:39:42.746689+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:42.746745+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:42.747145+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:42.747473+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:42.747572+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:42.817818+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.445423+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512155+00:00", "trade", 7.58, 23.0]
["2026-10-01T14:39:43.512220+00:00", "trade", 7.58, 42.0]
["2026-10-01T14:39:43.512280+00:00", "trade", 7.58, 116.0]
["2026-10-01T14:39:43.512344+00:00", "trade", 7.58, 29.0]
["2026-10-01T14:39:43.512396+00:00", "trade", 7.58, 50.0]
["2026-10-01T14:39:43.512398+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:43.512399+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:39:43.512400+00:00", "trade", 7.58, 29.0]
["2026-10-01T14:39:43.512403+00:00", "trade", 7.58, 4.0]
["2026-10-01T14:39:43.512495+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:39:43.512498+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512501+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:39:43.512503+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512505+00:00", "trade", 7.58, 194.0]
["2026-10-01T14:39:43.512505+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:43.512506+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:39:43.512508+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:39:43.512508+00:00", "trade", 7.58, 500.0]
["2026-10-01T14:39:43.512509+00:00", "trade", 7.58, 60.0]
["2026-10-01T14:39:43.512520+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512527+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512534+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512554+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512558+00:00", "trade", 7.58, 40.0]
["2026-10-01T14:39:43.512559+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:39:43.512561+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512567+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512575+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512582+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:43.512583+00:00", "trade", 7.58, 22.0]
["2026-10-01T14:39:43.512583+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:43.512584+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:39:43.512585+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512588+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:39:43.512589+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512590+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:39:43.512595+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512602+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512608+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512616+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512622+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512629+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512637+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512643+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512746+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:39:43.512753+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:39:43.512767+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:39:43.512774+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512783+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512792+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512798+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512805+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512812+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512818+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512825+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512838+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512844+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512846+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512851+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512859+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512875+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512882+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.512998+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.513058+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.513190+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.513220+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.513308+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.513337+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.513629+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.513900+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.514224+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.514675+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.516039+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.519567+00:00", "trade", 7.575, 4.0]
["2026-10-01T14:39:43.544189+00:00", "trade", 7.575, 4.0]
["2026-10-01T14:39:43.544887+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.545119+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:43.551515+00:00", "trade", 7.575, 5.0]
["2026-10-01T14:39:43.573603+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:39:43.575670+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:39:43.681554+00:00", "trade", 7.5798, 1.0]
["2026-10-01T14:39:44.134390+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:44.135967+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:44.136301+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:45.199629+00:00", "trade", 7.58, 36.0]
["2026-10-01T14:39:45.200969+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:45.201149+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:46.678966+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:47.016277+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:47.016850+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:47.150712+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:49.838336+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:50.129615+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:51.625370+00:00", "trade", 7.5704, 1.0]
["2026-10-01T14:39:52.081346+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:39:52.267334+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:52.267783+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:52.303580+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:52.303605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:53.688936+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:53.688957+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:53.691756+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:53.692220+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:53.694458+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:39:54.333366+00:00", "trade", 7.5796, 4.0]
["2026-10-01T14:39:54.483049+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:54.965136+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:39:55.960401+00:00", "trade", 7.5795, 21.0]
["2026-10-01T14:39:56.182569+00:00", "trade", 7.5793, 1.0]
["2026-10-01T14:39:56.470254+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:39:56.470681+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:56.758506+00:00", "trade", 7.5693, 30.0]
["2026-10-01T14:39:58.640709+00:00", "trade", 7.58, 162.0]
["2026-10-01T14:39:58.640715+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:58.929304+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:59.225975+00:00", "trade", 7.575, 6.0]
["2026-10-01T14:39:59.226670+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:39:59.237804+00:00", "trade", 7.569, 100.0]
["2026-10-01T14:39:59.287784+00:00", "trade", 7.553, 10.0]
["2026-10-01T14:40:01.059409+00:00", "trade", 7.5793, 8.0]
["2026-10-01T14:40:06.667625+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:06.668092+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.191066+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.191119+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.250441+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.265380+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:40:07.266059+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.266287+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.276206+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.421216+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:07.437586+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:08.560430+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:09.373157+00:00", "trade", 7.575, 20.0]
["2026-10-01T14:40:10.367297+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:10.460288+00:00", "trade", 7.575, 25.0]
["2026-10-01T14:40:11.053314+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:11.053712+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:40:11.053838+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:40:11.053857+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:11.536346+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:11.819603+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:12.588165+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:12.644058+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:12.911911+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:12.912448+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:12.954771+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:40:13.270340+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:13.931735+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:13.935937+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:13.938823+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:13.944898+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:14.088746+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:14.516543+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:14.556051+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:14.556338+00:00", "trade", 7.575, 264.0]
["2026-10-01T14:40:14.966060+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:14.966527+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:14.969033+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:16.017048+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:16.150511+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:16.891799+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:16.911538+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:16.911996+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:17.399171+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:17.679656+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:17.679786+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:17.680111+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:17.990892+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:40:17.991483+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:17.991946+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:18.078546+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:18.269280+00:00", "trade", 7.5692, 1.0]
["2026-10-01T14:40:19.152685+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:19.153134+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:19.191843+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:19.192293+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:19.941660+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:40:19.943680+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:40:20.040308+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:20.040771+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:22.063850+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:22.064427+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:22.080786+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:23.495540+00:00", "trade", 7.57, 6.0]
["2026-10-01T14:40:23.496349+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:24.335373+00:00", "trade", 7.5756, 1.0]
["2026-10-01T14:40:24.388030+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:24.390677+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:24.606073+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:24.621232+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:24.699839+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:24.700289+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:24.826257+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.020226+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.020298+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.020681+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.737235+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.738549+00:00", "trade", 7.58, 10.0]
["2026-10-01T14:40:25.738551+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.739050+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.739469+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.739659+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:25.962442+00:00", "trade", 7.5756, 6.0]
["2026-10-01T14:40:26.134179+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:26.135502+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:26.964219+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237619+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:40:30.237620+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:40:30.237693+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237700+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237707+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237713+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237720+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237726+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237732+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237740+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237854+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237862+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237869+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.237893+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:40:30.237895+00:00", "trade", 7.57, 2.0]
["2026-10-01T14:40:30.237972+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.238051+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.238116+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.238123+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.238129+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.238136+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:40:30.238143+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238152+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238165+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238172+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238178+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238185+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238192+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238199+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238208+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:40:30.238210+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:40:30.238210+00:00", "trade", 7.57, 21.0]
["2026-10-01T14:40:30.238212+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:40:30.238213+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238214+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:40:30.238214+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238217+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:40:30.238218+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:40:30.238226+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238231+00:00", "trade", 7.57, 75.0]
["2026-10-01T14:40:30.238232+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:40:30.238234+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238235+00:00", "trade", 7.57, 75.0]
["2026-10-01T14:40:30.238243+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238307+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:40:30.238307+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238343+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:40:30.238361+00:00", "trade", 7.57, 102.0]
["2026-10-01T14:40:30.238391+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238470+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238521+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238598+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238665+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238680+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238694+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238730+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238738+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238858+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.238986+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.239022+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.239169+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.240931+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.241247+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.254912+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.258512+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.269513+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.274527+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:30.811488+00:00", "trade", 7.5697, 5.0]
["2026-10-01T14:40:31.026774+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:31.061395+00:00", "trade", 7.5724, 5.0]
["2026-10-01T14:40:31.456800+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:32.023995+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:32.203660+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:32.377611+00:00", "trade", 7.57, 47.0]
["2026-10-01T14:40:32.377674+00:00", "trade", 7.57, 107.0]
["2026-10-01T14:40:32.377736+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:40:32.378505+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:32.378655+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:32.379169+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:32.676251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:33.656978+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:40:34.900054+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:40:34.901396+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:35.324263+00:00", "trade", 7.5709, 34.0]
["2026-10-01T14:40:35.755120+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:35.844425+00:00", "trade", 7.57, 46.0]
["2026-10-01T14:40:35.844486+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:35.844957+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:35.947470+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:35.971566+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:35.978501+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.007470+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.034664+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.089372+00:00", "trade", 7.5766, 5.0]
["2026-10-01T14:40:36.220967+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.408023+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.415069+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.415826+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.454692+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:40:36.456356+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.467051+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.497640+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.498969+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:36.661381+00:00", "trade", 7.5566, 12.0]
["2026-10-01T14:40:37.119371+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:37.135939+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:41.343696+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:41.356953+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:40:41.357739+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:40:41.363439+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:40:41.364044+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:40:41.364827+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:41.780202+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:41.780236+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:41.788102+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:41.788455+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:41.992413+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:42.237984+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:42.266263+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:42.266715+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:42.543535+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:42.543989+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:43.541817+00:00", "trade", 7.5744, 7.0]
["2026-10-01T14:40:44.056727+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:44.057180+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:44.501325+00:00", "trade", 7.5709, 7.0]
["2026-10-01T14:40:44.504602+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:40:45.274356+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:40:45.275891+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:45.281084+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:45.281094+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:45.397400+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:45.398940+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:45.851859+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:46.345544+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:46.727070+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:46.727715+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:46.748556+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:46.765945+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:46.773610+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:46.919161+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:47.639034+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:47.942144+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:47.990070+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:47.990757+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:47.991222+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:48.416867+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:48.656503+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:48.767147+00:00", "trade", 7.5704, 2.0]
["2026-10-01T14:40:48.768313+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:48.768770+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:50.122417+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:50.140194+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:50.177250+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:50.269678+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:50.803540+00:00", "trade", 7.5594, 100.0]
["2026-10-01T14:40:51.062178+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.062255+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.062660+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.063171+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.174544+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.298118+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.378777+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.409744+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.410729+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.654390+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:51.689460+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:52.007405+00:00", "trade", 7.5619, 30.0]
["2026-10-01T14:40:52.150148+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:52.150617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:52.174882+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:52.202547+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:53.531023+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:53.531516+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:53.531525+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:53.532022+00:00", "trade", 7.57, 197.0]
["2026-10-01T14:40:53.593857+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:53.594311+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:53.594327+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:53.594372+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.147113+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.297808+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:40:54.337368+00:00", "trade", 7.5682, 3.0]
["2026-10-01T14:40:54.360356+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.473790+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.474254+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.476737+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.618841+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.778900+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:54.905037+00:00", "trade", 7.5703, 2.0]
["2026-10-01T14:40:55.010643+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:55.941142+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:55.964406+00:00", "trade", 7.5682, 16.0]
["2026-10-01T14:40:56.082275+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:56.152638+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:58.091534+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:58.990252+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:40:59.762809+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:00.127751+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:00.143638+00:00", "trade", 7.5608, 3.0]
["2026-10-01T14:41:00.145387+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:00.145404+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:00.145844+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:00.287832+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:00.349851+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:00.862998+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.063403+00:00", "trade", 7.567, 4.0]
["2026-10-01T14:41:01.224306+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.224828+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.294113+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.324666+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.497550+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.520649+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.531950+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:01.543396+00:00", "trade", 7.5756, 5.0]
["2026-10-01T14:41:01.553787+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:02.022706+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:02.415382+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:02.682894+00:00", "trade", 7.56, 12.0]
["2026-10-01T14:41:02.882658+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:03.636388+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:03.636647+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:03.760500+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:03.761403+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.522106+00:00", "trade", 7.5633, 1.0]
["2026-10-01T14:41:04.628867+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.632761+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.633795+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.633813+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.634251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.677781+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.693288+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:04.737767+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:05.145608+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:41:05.158104+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:05.274768+00:00", "trade", 7.57, 6.0]
["2026-10-01T14:41:06.178362+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:41:06.303869+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:06.696432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:06.856645+00:00", "trade", 7.56, 500.0]
["2026-10-01T14:41:07.091770+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:07.378777+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:07.401225+00:00", "trade", 7.5638, 100.0]
["2026-10-01T14:41:08.345427+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:08.345945+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:08.597909+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:08.602448+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:09.201532+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:09.206216+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:09.516499+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:10.402629+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:10.446336+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:10.636628+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:12.803727+00:00", "trade", 7.57, 5.0]
["2026-10-01T14:41:14.022568+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:41:14.382932+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:41:15.289766+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.292992+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302494+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:41:15.302508+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:41:15.302515+00:00", "trade", 7.56, 66.0]
["2026-10-01T14:41:15.302538+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302546+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302562+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302578+00:00", "trade", 7.56, 21.0]
["2026-10-01T14:41:15.302582+00:00", "trade", 7.56, 133.0]
["2026-10-01T14:41:15.302584+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:41:15.302585+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302588+00:00", "trade", 7.56, 326.0]
["2026-10-01T14:41:15.302594+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302601+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302614+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302621+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302635+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302658+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302785+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302786+00:00", "trade", 7.56, 133.0]
["2026-10-01T14:41:15.302787+00:00", "trade", 7.56, 133.0]
["2026-10-01T14:41:15.302789+00:00", "trade", 7.56, 134.0]
["2026-10-01T14:41:15.302793+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302800+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302810+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302825+00:00", "trade", 7.56, 66.0]
["2026-10-01T14:41:15.302827+00:00", "trade", 7.56, 170.0]
["2026-10-01T14:41:15.302851+00:00", "trade", 7.56, 97.0]
["2026-10-01T14:41:15.302851+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302865+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302889+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302910+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302917+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302924+00:00", "trade", 7.56, 95.0]
["2026-10-01T14:41:15.302925+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302951+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302958+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302965+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302972+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302978+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302985+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.302991+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.303014+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:15.303027+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:15.303034+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:15.303041+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:15.303042+00:00", "trade", 7.56, 38.0]
["2026-10-01T14:41:15.303042+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:41:15.303043+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303047+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303053+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303076+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303082+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303203+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303315+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303708+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.303870+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.305122+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.305503+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.305778+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.305837+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.305966+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.306255+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.306269+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.306367+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.307050+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.307295+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.697740+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.829036+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.842226+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:41:15.843271+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.843278+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.851275+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.851618+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.851728+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.851739+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.852128+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.852613+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.884346+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.884882+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:15.901453+00:00", "trade", 7.5649, 10.0]
["2026-10-01T14:41:15.902224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:16.090298+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:16.107789+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:16.326751+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:16.451964+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:16.686938+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:16.687390+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:17.114002+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:17.121663+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:17.122177+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:17.196648+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.053467+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.054237+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.149580+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.376576+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.377296+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.378897+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.534981+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.534990+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.541180+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.555065+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.555529+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:18.586159+00:00", "trade", 7.5654, 80.0]
["2026-10-01T14:41:18.596435+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:19.066454+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:19.934514+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:19.934964+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:20.093773+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:20.963067+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:41:20.964524+00:00", "trade", 7.555, 73.0]
["2026-10-01T14:41:20.964525+00:00", "trade", 7.555, 27.0]
["2026-10-01T14:41:20.964957+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:20.965421+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:20.995699+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:21.302533+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:21.831355+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:21.831809+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:22.026524+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:22.027375+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:22.538873+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:23.801480+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:23.802265+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:23.809885+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:23.812663+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:24.286087+00:00", "trade", 7.5572, 1.0]
["2026-10-01T14:41:24.306899+00:00", "trade", 7.5572, 1.0]
["2026-10-01T14:41:24.339368+00:00", "trade", 7.5599, 3.0]
["2026-10-01T14:41:24.347430+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:24.500599+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:24.500650+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:24.500761+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.065686+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.065694+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.066661+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.149651+00:00", "trade", 7.5572, 1.0]
["2026-10-01T14:41:25.378458+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.378919+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.378983+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.411393+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.814553+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.815007+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.815577+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:25.966452+00:00", "trade", 7.5599, 14.0]
["2026-10-01T14:41:26.509913+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:26.510111+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:26.510386+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:26.897498+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:26.897951+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.175983+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.176449+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.179517+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.179533+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.179976+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.179987+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.389333+00:00", "trade", 7.5698, 2.0]
["2026-10-01T14:41:27.483924+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.484170+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.976100+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:27.976572+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:28.028108+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:28.432500+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:28.823367+00:00", "trade", 7.5709, 5.0]
["2026-10-01T14:41:29.296543+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.526392+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.526847+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.847373+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.847828+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.848099+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.848557+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.849088+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:29.855314+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.029867+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.228750+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.228870+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:41:30.229202+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.229213+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.230054+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.230509+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.230868+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.231575+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.266565+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.266568+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:41:30.267020+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.288948+00:00", "trade", 7.56, 33.0]
["2026-10-01T14:41:30.288953+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.289386+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:30.694926+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:31.065400+00:00", "trade", 7.5599, 6.0]
["2026-10-01T14:41:31.066811+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:31.067262+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.029884+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.034039+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.048717+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.496322+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.678182+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.712069+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.751930+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.888213+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:32.895530+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:33.705844+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:33.733907+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:34.024002+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:34.033574+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:34.724666+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:34.966013+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:34.968539+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:35.037160+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:35.073373+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:35.099696+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:35.182641+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:36.119488+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:36.138461+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:36.218694+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.083861+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:41:38.083881+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:41:38.083930+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.083937+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.083944+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.083950+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.083957+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.083963+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084121+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084128+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084135+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084158+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:41:38.084232+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084317+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084351+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084358+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:41:38.084375+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084397+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084411+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084417+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084423+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084430+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084436+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084450+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:41:38.084454+00:00", "trade", 7.56, 102.0]
["2026-10-01T14:41:38.084456+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084456+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084457+00:00", "trade", 7.56, 14.0]
["2026-10-01T14:41:38.084457+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:41:38.084464+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084676+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084760+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084827+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084834+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084849+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.084954+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.085161+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.086828+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.087246+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.087421+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.087694+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.149881+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.189157+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.211027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:38.330112+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:39.071194+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:39.071240+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:39.079226+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:39.132847+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:39.331186+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:40.578853+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:40.579402+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:40.751801+00:00", "trade", 7.5695, 17.0]
["2026-10-01T14:41:41.162482+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:41:41.508392+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:41.508846+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:41.752209+00:00", "trade", 7.565, 70.0]
["2026-10-01T14:41:42.276932+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:42.446450+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:42.452603+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:41:42.602052+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:41:43.467282+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:45.383657+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:45.383682+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:45.498630+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:45.506218+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:45.510729+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:45.841953+00:00", "trade", 7.5614, 6.0]
["2026-10-01T14:41:45.844186+00:00", "trade", 7.5614, 1.0]
["2026-10-01T14:41:45.921223+00:00", "trade", 7.5614, 1.0]
["2026-10-01T14:41:46.155155+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:41:46.591335+00:00", "trade", 7.5708, 23.0]
["2026-10-01T14:41:47.516270+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:47.516773+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:47.517309+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:48.086652+00:00", "trade", 7.5614, 158.0]
["2026-10-01T14:41:48.433087+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:48.772969+00:00", "trade", 7.5695, 1.0]
["2026-10-01T14:41:48.796278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:48.797676+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:49.016707+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:49.406897+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:50.364073+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:50.364612+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:51.921364+00:00", "trade", 7.5659, 5.0]
["2026-10-01T14:41:51.922182+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:51.922657+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:52.444661+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:52.803128+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:52.803590+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:54.341368+00:00", "trade", 7.5622, 2.0]
["2026-10-01T14:41:55.968404+00:00", "trade", 7.5622, 8.0]
["2026-10-01T14:41:55.970870+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:58.236442+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:41:58.238210+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:58.264418+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:41:58.264447+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:58.264474+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:58.265127+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:58.266639+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:58.267106+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:58.288013+00:00", "trade", 7.565, 5.0]
["2026-10-01T14:41:58.495099+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:41:59.036671+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:01.067402+00:00", "trade", 7.5632, 3.0]
["2026-10-01T14:42:02.593638+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:02.606946+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:02.607046+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:02.607076+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:02.617432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:03.011236+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:03.717016+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:03.750388+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:03.809550+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:04.010839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:04.136268+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:04.136380+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:04.136406+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:04.139933+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:05.004826+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:05.005288+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:05.132726+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:05.178197+00:00", "trade", 7.565, 4.0]
["2026-10-01T14:42:05.179171+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:05.538394+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:05.719118+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:05.952470+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:06.021920+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:06.387034+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:06.418047+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:06.655332+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:07.016917+00:00", "trade", 7.565, 5.0]
["2026-10-01T14:42:07.131943+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:07.132403+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:07.782296+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:07.810381+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.017822+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.023460+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.276419+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706168+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:42:08.706202+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706221+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706242+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706250+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706257+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706282+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:42:08.706284+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706648+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706656+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706669+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706672+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706685+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706700+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706716+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706723+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.706754+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:42:08.706824+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.707081+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.709260+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.709379+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.717186+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:08.758653+00:00", "trade", 7.57, 32.0]
["2026-10-01T14:42:08.759580+00:00", "trade", 7.57, 11.0]
["2026-10-01T14:42:09.939176+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:42:09.939176+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939177+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:42:09.939182+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939196+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939199+00:00", "trade", 7.57, 222.0]
["2026-10-01T14:42:09.939204+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939232+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939239+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939246+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939253+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939259+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939271+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939293+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939300+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939455+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939462+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939469+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939476+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939482+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939489+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939492+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:42:09.939494+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939496+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939503+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939505+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:42:09.939505+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939516+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939621+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:42:09.939630+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:42:09.939632+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939639+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939649+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939656+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939662+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939665+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939689+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939696+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939710+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939716+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939902+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.939942+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940081+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940092+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940130+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940194+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940216+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940347+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940519+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.940655+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.942148+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:09.966422+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:42:09.974276+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:10.063995+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:11.542038+00:00", "trade", 7.5634, 1.0]
["2026-10-01T14:42:12.029403+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:12.033385+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:12.033843+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:12.039268+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:12.066126+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:12.066138+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:12.746512+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:12.747076+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:13.048660+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:14.264763+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:14.265234+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.118282+00:00", "trade", 7.5694, 1.0]
["2026-10-01T14:42:15.166987+00:00", "trade", 7.5693, 1.0]
["2026-10-01T14:42:15.288372+00:00", "trade", 7.575, 50.0]
["2026-10-01T14:42:15.764767+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.765619+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.765681+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.773055+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:15.773805+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.773955+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.776187+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.776633+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.779297+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.846444+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.884114+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:15.884561+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:16.189863+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:16.443417+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:16.443875+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.093530+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.489988+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.490445+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.633131+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.633636+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.820211+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.820504+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.820545+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.820807+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.821275+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.840826+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.840846+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.932601+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.932670+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:17.991359+00:00", "trade", 7.5655, 5.0]
["2026-10-01T14:42:18.468378+00:00", "trade", 7.5761, 2500.0]
["2026-10-01T14:42:19.131866+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:19.132319+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:19.310015+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:19.382328+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:19.393726+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:19.883672+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:19.883679+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:19.924177+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:20.114961+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:20.283850+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:20.283868+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:20.301773+00:00", "trade", 7.5698, 100.0]
["2026-10-01T14:42:20.364994+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:20.457667+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.462998+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.463103+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.463469+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.463596+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.463713+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.463984+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.464154+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.464779+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.574818+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.613324+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.674929+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.689369+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.691794+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.692611+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.693435+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.704608+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.705069+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.734461+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.734891+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.998198+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.999613+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.999775+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.999849+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:21.999942+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:22.002584+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:22.146984+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:22.147286+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:22.561922+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:23.001018+00:00", "trade", 7.58, 28.0]
["2026-10-01T14:42:23.488151+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:23.661139+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:23.661146+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.036974+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.037589+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.038046+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.046576+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.047038+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.217671+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.218352+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:24.343389+00:00", "trade", 7.5742, 4.0]
["2026-10-01T14:42:24.365904+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:25.970399+00:00", "trade", 7.5742, 20.0]
["2026-10-01T14:42:26.024221+00:00", "trade", 7.5799, 5000.0]
["2026-10-01T14:42:26.024988+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.026317+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.026775+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.280806+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.723952+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.725581+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:26.725834+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:26.726826+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:26.727365+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.727380+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.727391+00:00", "trade", 7.575, 73.0]
["2026-10-01T14:42:26.727392+00:00", "trade", 7.575, 27.0]
["2026-10-01T14:42:26.727838+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.727961+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:26.728866+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:26.730378+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:26.735460+00:00", "trade", 7.5795, 39.0]
["2026-10-01T14:42:27.051795+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:27.055043+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:27.081827+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:27.081838+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:27.109008+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:27.288089+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:27.651738+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:27.745937+00:00", "trade", 7.575, 210.0]
["2026-10-01T14:42:28.548704+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.548711+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.552244+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.644549+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.796651+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.796811+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.797218+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.797262+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:28.802883+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:29.172185+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:29.738024+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:29.913573+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:29.997110+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:30.148468+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:31.069405+00:00", "trade", 7.5773, 20.0]
["2026-10-01T14:42:33.741432+00:00", "trade", 7.571, 83.0]
["2026-10-01T14:42:33.751220+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:33.751385+00:00", "trade", 7.575, 158.0]
["2026-10-01T14:42:34.167909+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:34.168514+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:34.168599+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:34.172894+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:34.213849+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.033540+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.033595+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.112600+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.361052+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.361884+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.361928+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.380354+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.485676+00:00", "trade", 7.571, 100.0]
["2026-10-01T14:42:35.486483+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:35.486946+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.006192+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.006218+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.106789+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.107246+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.107708+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.585682+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.586138+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.618470+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:36.730194+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:37.739338+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:42:37.740181+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:37.918051+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:39.352160+00:00", "trade", 7.5756, 31.0]
["2026-10-01T14:42:40.379739+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:40.379916+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:40.620092+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:40.622422+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:40.623266+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:40.743456+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:40.974442+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:41.005618+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:42:41.454647+00:00", "trade", 7.58, 5.0]
["2026-10-01T14:42:41.455111+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:41.455165+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:41.457920+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:41.562416+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:41.622209+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:41.870865+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:41.921137+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:42.358358+00:00", "trade", 7.5721, 5.0]
["2026-10-01T14:42:43.013014+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:43.841991+00:00", "trade", 7.571, 100.0]
["2026-10-01T14:42:43.906270+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:43.906540+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:43.951432+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:43.952626+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:45.393249+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:45.393781+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:45.393802+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:45.395536+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:42:45.395817+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:42:45.395819+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:42:45.396198+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:42:45.396228+00:00", "trade", 7.58, 610.0]
["2026-10-01T14:42:45.396232+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:42:45.396240+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:42:45.396242+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:42:45.396248+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:42:45.396255+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:42:45.396261+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:42:45.396274+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:42:45.396275+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:42:45.396276+00:00", "trade", 7.58, 82.0]
["2026-10-01T14:42:45.396276+00:00", "trade", 7.58, 11.0]
["2026-10-01T14:42:45.396276+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396283+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396296+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396405+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396531+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396642+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396706+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396713+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396715+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396725+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396775+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396787+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396800+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.396812+00:00", "trade", 7.5781, 42.0]
["2026-10-01T14:42:45.396820+00:00", "trade", 7.58, 246.0]
["2026-10-01T14:42:45.396876+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.397084+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.416698+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.445042+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.463123+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.496625+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:45.879323+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.019362+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.087479+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.088277+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.285666+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.286149+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.510744+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.641325+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:42:46.641365+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:42:46.641371+00:00", "trade", 7.58, 5.0]
["2026-10-01T14:42:46.641682+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.641736+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:42:46.641757+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.641949+00:00", "trade", 7.5791, 41.0]
["2026-10-01T14:42:46.642156+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.642637+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.647913+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:42:46.652947+00:00", "trade", 7.59, 9.0]
["2026-10-01T14:42:46.653324+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.653896+00:00", "trade", 7.59, 9.0]
["2026-10-01T14:42:46.653935+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:42:46.655965+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:42:46.656261+00:00", "trade", 7.59, 11.0]
["2026-10-01T14:42:46.668431+00:00", "trade", 7.59, 14.0]
["2026-10-01T14:42:46.669398+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.674073+00:00", "trade", 7.59, 9.0]
["2026-10-01T14:42:46.694115+00:00", "trade", 7.59, 9.0]
["2026-10-01T14:42:46.694800+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.714135+00:00", "trade", 7.59, 9.0]
["2026-10-01T14:42:46.714392+00:00", "trade", 7.59, 94.0]
["2026-10-01T14:42:46.714393+00:00", "trade", 7.59, 102.0]
["2026-10-01T14:42:46.714395+00:00", "trade", 7.59, 600.0]
["2026-10-01T14:42:46.714399+00:00", "trade", 7.59, 50.0]
["2026-10-01T14:42:46.714494+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:46.714496+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:46.714500+00:00", "trade", 7.59, 25.0]
["2026-10-01T14:42:46.714505+00:00", "trade", 7.59, 14.0]
["2026-10-01T14:42:46.714507+00:00", "trade", 7.59, 6.0]
["2026-10-01T14:42:46.714510+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:46.714513+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.714520+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.714526+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.714532+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.714545+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:46.714547+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714554+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714585+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714624+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714638+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714645+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714652+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714659+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714665+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714672+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714678+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714692+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714699+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:46.714705+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.714716+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.714723+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.714730+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.714856+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:46.714857+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:46.714981+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.714992+00:00", "trade", 7.587, 52.0]
["2026-10-01T14:42:46.715008+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715015+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715022+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715101+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715111+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715128+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715149+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715206+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715235+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715251+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715271+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715391+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715501+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715536+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.715619+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.716085+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.716130+00:00", "trade", 7.595, 400.0]
["2026-10-01T14:42:46.716137+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.716584+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.747341+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:46.815938+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:47.061311+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:42:47.061337+00:00", "trade", 7.5978, 1.0]
["2026-10-01T14:42:47.061349+00:00", "trade", 7.6, 10.0]
["2026-10-01T14:42:47.061357+00:00", "trade", 7.5978, 10.0]
["2026-10-01T14:42:47.061459+00:00", "trade", 7.5978, 646.0]
["2026-10-01T14:42:47.061637+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:42:47.061675+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:42:47.061998+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:47.062042+00:00", "trade", 7.5944, 47.0]
["2026-10-01T14:42:47.081947+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:47.230073+00:00", "trade", 7.595, 50.0]
["2026-10-01T14:42:47.339355+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:47.566527+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:47.614861+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:47.614904+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:47.614965+00:00", "trade", 7.6, 25.0]
["2026-10-01T14:42:52.130871+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.130881+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.130891+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.130898+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.139128+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.139938+00:00", "trade", 7.59, 20.0]
["2026-10-01T14:42:52.139939+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:52.139941+00:00", "trade", 7.59, 66.0]
["2026-10-01T14:42:52.139944+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:52.139959+00:00", "trade", 7.59, 300.0]
["2026-10-01T14:42:52.140019+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:52.140023+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140030+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140037+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140058+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140066+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140216+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140266+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140290+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140312+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140319+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140323+00:00", "trade", 7.59, 40.0]
["2026-10-01T14:42:52.140326+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140333+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140341+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:52.140354+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140358+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140362+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140370+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140377+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140391+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140398+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140405+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:52.140410+00:00", "trade", 7.59, 40.0]
["2026-10-01T14:42:52.140411+00:00", "trade", 7.59, 300.0]
["2026-10-01T14:42:52.140411+00:00", "trade", 7.59, 22.0]
["2026-10-01T14:42:52.140412+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:42:52.140412+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140413+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140420+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140428+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140442+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140457+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140667+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140827+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140834+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.140841+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.141048+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.141076+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.141174+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.141442+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.141594+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:52.142187+00:00", "trade", 7.5903, 41.0]
["2026-10-01T14:42:52.142948+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.144368+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.144788+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.145061+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.146682+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.146695+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.178138+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.178623+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.178651+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.179077+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.183020+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.188077+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.456641+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:52.472871+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.109978+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:53.110381+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:53.110398+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:53.110506+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:53.110535+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.110579+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.110831+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.110977+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:53.110995+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:42:53.111091+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:42:53.111105+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:42:53.111108+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111168+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111216+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111351+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111362+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111501+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111512+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111694+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.111938+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.112503+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.112513+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.112999+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.115441+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.115923+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.141380+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.824016+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.824279+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.824299+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.824507+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.824524+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.824535+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.827015+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.833924+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.885259+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:53.885271+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.340118+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.345371+00:00", "trade", 7.5835, 13.0]
["2026-10-01T14:42:54.501489+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.549672+00:00", "trade", 7.59, 10.0]
["2026-10-01T14:42:54.549855+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.550127+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.550137+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.550353+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.550546+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.550808+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.552008+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.576575+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.629493+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.629992+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:54.676527+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.001286+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.004336+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.098495+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.696773+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.697286+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.826955+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.839813+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:55.839823+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:56.283332+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:56.305743+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:56.307233+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:56.307242+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:56.307724+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:56.429928+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:56.437620+00:00", "trade", 7.5898, 36.0]
["2026-10-01T14:42:56.439432+00:00", "trade", 7.59, 1.0]
["2026-10-01T14:42:56.832392+00:00", "trade", 7.59, 37.0]
["2026-10-01T14:42:56.833844+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:57.529618+00:00", "trade", 7.5736, 9.0]
["2026-10-01T14:42:58.705194+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:58.709047+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:58.723227+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:58.723737+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:58.724208+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:58.724253+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:58.724658+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:42:58.725954+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:00.246018+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:00.937257+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:00.937328+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:00.938106+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:01.071403+00:00", "trade", 7.5871, 14.0]
["2026-10-01T14:43:01.175884+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:01.175937+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:01.245945+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:01.276252+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:01.307672+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.160944+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.160951+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.161303+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.161417+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.162375+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.200778+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.365945+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.389542+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.435845+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.628308+00:00", "trade", 7.5801, 2000.0]
["2026-10-01T14:43:02.628894+00:00", "trade", 7.5809, 61.0]
["2026-10-01T14:43:02.629044+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:02.629504+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:03.414761+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:03.415227+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:03.973268+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:04.017973+00:00", "trade", 7.5814, 37.0]
["2026-10-01T14:43:04.048204+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:04.183180+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:04.184565+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:04.184644+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:04.338299+00:00", "trade", 7.59, 5.0]
["2026-10-01T14:43:06.882481+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:06.883290+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:06.883321+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:07.290428+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:07.293810+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:07.743297+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:07.762248+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:07.773031+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:07.857383+00:00", "trade", 7.578, 5.0]
["2026-10-01T14:43:07.885746+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:07.991067+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.047514+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.472702+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.477368+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.483161+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.483637+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.499696+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.503933+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.504042+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.504489+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.525833+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.566141+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:08.584784+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.016617+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:43:09.016617+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.017097+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.017128+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.017136+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.057974+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.059464+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.088016+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.137760+00:00", "trade", 7.5881, 10.0]
["2026-10-01T14:43:09.159816+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.160285+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.206097+00:00", "trade", 7.59, 47.0]
["2026-10-01T14:43:09.208265+00:00", "trade", 7.59, 53.0]
["2026-10-01T14:43:09.295672+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:09.377687+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:43:12.982810+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:13.036042+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:15.528640+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:16.643410+00:00", "trade", 7.5879, 36.0]
["2026-10-01T14:43:18.775069+00:00", "trade", 7.574, 1.0]
["2026-10-01T14:43:18.850005+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:18.863760+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:19.503213+00:00", "trade", 7.5851, 1.0]
["2026-10-01T14:43:19.504380+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:19.736273+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:19.849669+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:20.394781+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:20.395541+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:20.397996+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:20.402220+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:20.416203+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:20.682152+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:21.041197+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:21.718894+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:21.846529+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:21.935351+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:21.958426+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:21.958443+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:22.102601+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.052635+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.052642+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.053149+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.252414+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.252441+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.252451+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.252914+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.381271+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:23.401366+00:00", "trade", 7.5726, 18.0]
["2026-10-01T14:43:23.402147+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:24.347368+00:00", "trade", 7.5815, 2.0]
["2026-10-01T14:43:24.629134+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:25.049665+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:25.527469+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:25.528264+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:25.530636+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:25.976191+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:25.976317+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:26.313348+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.547813+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.547825+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.547853+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.548315+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.548368+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.548483+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.548522+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.548640+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.548948+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.579714+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.624857+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.630629+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.639358+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.640349+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.640386+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:27.795539+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:28.389515+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:28.452534+00:00", "trade", 7.5765, 1.0]
["2026-10-01T14:43:28.453331+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:28.569285+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:29.808950+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:30.304864+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:31.066193+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:31.066199+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:31.073403+00:00", "trade", 7.5812, 5.0]
["2026-10-01T14:43:31.086359+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:31.086388+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:31.310348+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:31.310821+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:31.636158+00:00", "trade", 7.5899, 1000.0]
["2026-10-01T14:43:31.656859+00:00", "trade", 7.59, 50.0]
["2026-10-01T14:43:32.030633+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:32.031180+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:32.109123+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:32.630367+00:00", "trade", 7.5893, 39.0]
["2026-10-01T14:43:33.109758+00:00", "trade", 7.5769, 58.0]
["2026-10-01T14:43:33.873339+00:00", "trade", 7.5769, 1.0]
["2026-10-01T14:43:34.390459+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:34.548721+00:00", "trade", 7.59, 300.0]
["2026-10-01T14:43:34.548721+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:34.548722+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:43:34.548729+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:34.548819+00:00", "trade", 7.59, 12.0]
["2026-10-01T14:43:34.548821+00:00", "trade", 7.59, 8.0]
["2026-10-01T14:43:34.548821+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:43:34.548821+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:43:34.549019+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:43:34.549020+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549029+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549036+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549043+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549051+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549058+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549064+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549071+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549078+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549085+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549098+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549297+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549324+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549383+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549397+00:00", "trade", 7.59, 20.0]
["2026-10-01T14:43:34.549492+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549499+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549507+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549542+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549554+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549685+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549742+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.549901+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.551661+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.641006+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.649429+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:34.898857+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:36.270104+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:43:36.271944+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:36.271962+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:36.272151+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:36.346869+00:00", "trade", 7.595, 39.0]
["2026-10-01T14:43:36.794435+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:36.945378+00:00", "trade", 7.581, 5.0]
["2026-10-01T14:43:40.278065+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:40.642846+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:40.643112+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:41.474832+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:43:41.540131+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:41.542193+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:41.897613+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:42.381497+00:00", "trade", 7.573, 100.0]
["2026-10-01T14:43:42.722405+00:00", "trade", 7.5868, 15.0]
["2026-10-01T14:43:44.449545+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:45.064977+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:45.070330+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:45.216590+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:45.216591+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:43:45.217054+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:45.217281+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:46.312426+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:46.645406+00:00", "trade", 7.5906, 9.0]
["2026-10-01T14:43:46.858754+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:46.991994+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:46.992022+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:47.106415+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:48.712592+00:00", "trade", 7.5956, 1000.0]
["2026-10-01T14:43:48.713179+00:00", "trade", 7.594, 47.0]
["2026-10-01T14:43:48.775175+00:00", "trade", 7.5781, 1.0]
["2026-10-01T14:43:49.079626+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:49.080133+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:49.080547+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:49.901679+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:50.122203+00:00", "trade", 7.5879, 1.0]
["2026-10-01T14:43:51.858934+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:51.859680+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.033982+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:43:52.491282+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:43:52.534881+00:00", "trade", 7.6, 20.0]
["2026-10-01T14:43:52.535393+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.536298+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.536321+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.537268+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.537371+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.639408+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.671874+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:52.735187+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:54.349369+00:00", "trade", 7.5927, 3.0]
["2026-10-01T14:43:56.825123+00:00", "trade", 7.6, 86.0]
["2026-10-01T14:43:56.825123+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:56.825124+00:00", "trade", 7.6, 14.0]
["2026-10-01T14:43:56.825514+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:56.825843+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:56.825850+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:56.825891+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:56.908955+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:57.602977+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:43:58.237359+00:00", "trade", 7.5829, 5.0]
["2026-10-01T14:43:58.281680+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:43:58.281760+00:00", "trade", 7.6, 75.0]
["2026-10-01T14:44:00.269091+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:00.352638+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:01.075402+00:00", "trade", 7.5933, 6.0]
["2026-10-01T14:44:01.169860+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:02.539451+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:02.540439+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:02.620810+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:02.621772+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:03.949586+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:04.045847+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:05.342395+00:00", "trade", 7.5736, 104.0]
["2026-10-01T14:44:06.012437+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:44:06.013219+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:06.118545+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:06.193399+00:00", "trade", 7.5737, 100.0]
["2026-10-01T14:44:08.063023+00:00", "trade", 7.6, 22.0]
["2026-10-01T14:44:08.063490+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:08.142057+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:08.642243+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:08.664473+00:00", "trade", 7.6, 30.0]
["2026-10-01T14:44:08.664475+00:00", "trade", 7.6, 1000.0]
["2026-10-01T14:44:08.664477+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:44:08.664478+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:08.664480+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:08.664487+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:08.664493+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:08.664601+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:44:08.664608+00:00", "trade", 7.6, 78.0]
["2026-10-01T14:44:08.664615+00:00", "trade", 7.6, 6.0]
["2026-10-01T14:44:08.664616+00:00", "trade", 7.6, 78.0]
["2026-10-01T14:44:08.664658+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:44:08.664660+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:08.664662+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664665+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664673+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664679+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664685+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664699+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664705+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664727+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664733+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.664739+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.665077+00:00", "trade", 7.5994, 43.0]
["2026-10-01T14:44:08.665082+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.665174+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.665189+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.665203+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.665227+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.665286+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.665338+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.666023+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.667090+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.673320+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.673353+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.673424+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.673435+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:08.675095+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:09.429456+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:10.263779+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:10.266458+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:10.724597+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:11.228074+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:11.675264+00:00", "trade", 7.5742, 1.0]
["2026-10-01T14:44:11.676778+00:00", "trade", 7.5742, 18.0]
["2026-10-01T14:44:11.677982+00:00", "trade", 7.5742, 2.0]
["2026-10-01T14:44:12.031282+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:12.321930+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:12.322389+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:13.857345+00:00", "trade", 7.605, 10.0]
["2026-10-01T14:44:14.020472+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:14.020484+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:14.020500+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:14.179780+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:44:14.838833+00:00", "trade", 7.6, 50.0]
["2026-10-01T14:44:14.838836+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:14.838907+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:14.838908+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:44:14.838957+00:00", "trade", 7.6, 199.0]
["2026-10-01T14:44:14.839214+00:00", "trade", 7.6, 20.0]
["2026-10-01T14:44:14.839223+00:00", "trade", 7.6, 500.0]
["2026-10-01T14:44:14.839275+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:44:14.839276+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839284+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839299+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839307+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839315+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839330+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839336+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839345+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839423+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839449+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839456+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839502+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839528+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839672+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839679+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839687+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839742+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839760+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839782+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839806+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839809+00:00", "trade", 7.6, 49.0]
["2026-10-01T14:44:14.839861+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839879+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.839952+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.840130+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.840316+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.841691+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.841707+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.871026+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.874814+00:00", "trade", 7.6, 171.0]
["2026-10-01T14:44:14.875300+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:14.875589+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:15.163071+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:15.301901+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.067298+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.067791+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.069349+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.069449+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.069479+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.069934+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.070623+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.071017+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.074862+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.179726+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.368784+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:16.647400+00:00", "trade", 7.5988, 22.0]
["2026-10-01T14:44:17.018509+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.162197+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.686832+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.739701+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.739704+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:17.739809+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.739899+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.740242+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.750633+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:17.835929+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:19.191796+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:19.207815+00:00", "trade", 7.5986, 22.0]
["2026-10-01T14:44:19.562352+00:00", "trade", 7.595, 20.0]
["2026-10-01T14:44:20.734832+00:00", "trade", 7.595, 2.0]
["2026-10-01T14:44:20.961159+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.441619+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.449024+00:00", "trade", 7.5849, 30.0]
["2026-10-01T14:44:21.580610+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.580939+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.612107+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.715818+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.715870+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.715882+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.761586+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:21.762078+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.172735+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.174721+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.174761+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.177956+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.179458+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.331148+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.473729+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.474218+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.474244+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.474703+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.474714+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.475105+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.475191+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.476485+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.483663+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.494831+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.617708+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:22.883604+00:00", "trade", 7.5747, 100.0]
["2026-10-01T14:44:23.469360+00:00", "trade", 7.587, 5.0]
["2026-10-01T14:44:23.880673+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.047821+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.048144+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.048332+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.048732+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.048758+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.048793+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.050116+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.057752+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.070379+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.222543+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.222551+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.223032+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.257427+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.351369+00:00", "trade", 7.6, 3.0]
["2026-10-01T14:44:24.386227+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.386244+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.389188+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.389879+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.390340+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:24.492893+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:25.172620+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:25.464777+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:25.474109+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:25.474786+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:26.349991+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:26.349998+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:26.350476+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:26.409179+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.274066+00:00", "trade", 7.6, 14.0]
["2026-10-01T14:44:27.274861+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.293992+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.339203+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.339977+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.340004+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.393708+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.393723+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.491437+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.492464+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.493597+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.496320+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.496804+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.564729+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:27.565197+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:28.098741+00:00", "trade", 7.595, 1974.0]
["2026-10-01T14:44:28.099325+00:00", "trade", 7.5957, 64.0]
["2026-10-01T14:44:28.104557+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:44:28.700785+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:28.916653+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:28.917898+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:28.938525+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:29.311219+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:29.312659+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:29.357308+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:29.787669+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:29.908253+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:30.272736+00:00", "trade", 7.6, 11.0]
["2026-10-01T14:44:30.457768+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:30.659236+00:00", "trade", 7.6, 392.0]
["2026-10-01T14:44:30.719112+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:31.077396+00:00", "trade", 7.5982, 11.0]
["2026-10-01T14:44:31.444868+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:31.446915+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:44:31.447021+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:44:31.447385+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:31.448132+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:31.448672+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:44:31.461174+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:31.463171+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:31.465672+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:31.923242+00:00", "trade", 7.5753, 11.0]
["2026-10-01T14:44:31.945108+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:32.651969+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:35.554829+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:35.555290+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:36.022153+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:36.024485+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:36.025022+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:36.036237+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:44:36.083818+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:36.098606+00:00", "trade", 7.595, 20.0]
["2026-10-01T14:44:36.711486+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:44:37.064568+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:38.157819+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:38.881441+00:00", "trade", 7.5822, 33.0]
["2026-10-01T14:44:39.415385+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.416145+00:00", "trade", 7.595, 39.0]
["2026-10-01T14:44:39.416166+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.416205+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.416558+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.416711+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.416765+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.425665+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.425677+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.425794+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.427909+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.714125+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:39.827253+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:40.163939+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:40.166962+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:40.207886+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:40.410336+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:40.410794+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:40.942099+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:41.272271+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:42.215368+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:42.215819+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:42.215837+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:42.398418+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:42.593237+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.040503+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.041244+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.224656+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.390463+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.397875+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.492625+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.517628+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.767406+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.767635+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.768235+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:43.951011+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:44.069759+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:44.516180+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:44.976190+00:00", "trade", 7.5986, 100.0]
["2026-10-01T14:44:44.977590+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:44.978072+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:44.978530+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:45.296450+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:45.301136+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:45.310534+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:45.310992+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:45.374221+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:45.374229+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:46.054007+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:46.054036+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:46.054050+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:46.054073+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:46.055101+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:46.649402+00:00", "trade", 7.5959, 16.0]
["2026-10-01T14:44:47.005396+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:47.016015+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:47.024002+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:47.031277+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:47.095310+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:47.435242+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:47.435301+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.296074+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.296346+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.296533+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.296824+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.297283+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.531960+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.615360+00:00", "trade", 7.5928, 5.0]
["2026-10-01T14:44:48.847700+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.848183+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.848189+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.863617+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.863682+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:48.864075+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:49.039780+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:49.039899+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:49.051742+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:49.052188+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:49.747668+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:49.750090+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:49.841529+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.004152+00:00", "trade", 7.595, 162.0]
["2026-10-01T14:44:50.004155+00:00", "trade", 7.595, 79.0]
["2026-10-01T14:44:50.004593+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.005052+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.005520+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.124699+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.124723+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.414176+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.618290+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.618744+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.620314+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.702147+00:00", "trade", 7.5976, 13.0]
["2026-10-01T14:44:50.702940+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:50.703397+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.425504+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.427463+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.428979+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.636239+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.676035+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.760094+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.764126+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.770744+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.773188+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.774007+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.788482+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.794917+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.831464+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.831474+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.843767+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.880795+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.885059+00:00", "trade", 7.595, 166.0]
["2026-10-01T14:44:51.885646+00:00", "trade", 7.5966, 42.0]
["2026-10-01T14:44:51.891408+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.893593+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.941215+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.989108+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.989557+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.989641+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:51.995011+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:52.031587+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:52.065168+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:52.197572+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:52.411750+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:52.763964+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.182439+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.221983+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.284353+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.284379+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.284883+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.361189+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.717237+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.717265+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.717711+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.717766+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.841402+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.841856+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:53.841957+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.141009+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.353365+00:00", "trade", 7.5957, 3.0]
["2026-10-01T14:44:54.393183+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.465813+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.565482+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.565510+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.583662+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.676893+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:54.810510+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:55.401503+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:55.408988+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:56.277602+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:56.278054+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:56.378339+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:56.570310+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:56.587048+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:56.721818+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:56.721845+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:57.479422+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:44:58.766870+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:58.774215+00:00", "trade", 7.6, 74.0]
["2026-10-01T14:44:59.490443+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.944271+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.951305+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.952697+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.953208+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.997593+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:59.997602+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:59.997607+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:44:59.997613+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:44:59.997613+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.997641+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:44:59.998054+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.998072+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.998151+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:44:59.998283+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.006466+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:45:00.006784+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:45:00.008080+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.008763+00:00", "trade", 7.5835, 5.0]
["2026-10-01T14:45:00.021900+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.046018+00:00", "trade", 7.5868, 98.0]
["2026-10-01T14:45:00.091740+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.092246+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.092253+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.135625+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.284880+00:00", "trade", 7.6, 34.0]
["2026-10-01T14:45:00.284881+00:00", "trade", 7.6, 66.0]
["2026-10-01T14:45:00.285569+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.285576+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.286181+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:00.305834+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:01.079402+00:00", "trade", 7.5974, 4.0]
["2026-10-01T14:45:03.029440+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:45:03.033471+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:45:04.889350+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:04.889432+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:04.890271+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:04.955289+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:04.961847+00:00", "trade", 7.5754, 300.0]
["2026-10-01T14:45:04.963358+00:00", "trade", 7.5754, 200.0]
["2026-10-01T14:45:05.018475+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:05.739948+00:00", "trade", 7.582, 4.0]
["2026-10-01T14:45:06.473880+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:06.922319+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:07.394826+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:07.394838+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:07.460753+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:11.071516+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:12.001604+00:00", "trade", 7.584, 44.0]
["2026-10-01T14:45:13.054280+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:13.068470+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:13.410334+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:45:13.540880+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:14.856049+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:15.034500+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:15.816993+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:16.121702+00:00", "trade", 7.5964, 11.0]
["2026-10-01T14:45:16.122455+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:16.166736+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:16.471880+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:16.471890+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:16.496996+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:16.651400+00:00", "trade", 7.5984, 7.0]
["2026-10-01T14:45:17.229753+00:00", "trade", 7.595, 19.0]
["2026-10-01T14:45:17.748321+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:17.750192+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:45:17.750621+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:18.261200+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:19.061911+00:00", "trade", 7.5963, 3.0]
["2026-10-01T14:45:19.503360+00:00", "trade", 7.5963, 6.0]
["2026-10-01T14:45:19.810398+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:45:19.810858+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:19.810928+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:19.814867+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:19.844848+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:45:21.887388+00:00", "trade", 7.5995, 34.0]
["2026-10-01T14:45:22.601128+00:00", "trade", 7.6, 19.0]
["2026-10-01T14:45:23.929719+00:00", "trade", 7.5823, 265.0]
["2026-10-01T14:45:24.309236+00:00", "trade", 7.5986, 100.0]
["2026-10-01T14:45:25.188010+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:25.188101+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:25.188430+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:26.911117+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:27.004591+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:27.005115+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:27.128069+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:27.710778+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:28.030944+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:28.031502+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:28.033024+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:28.214152+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:45:28.214544+00:00", "trade", 7.6, 48.0]
["2026-10-01T14:45:28.214951+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:28.214965+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:28.236480+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:45:28.351461+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:28.351490+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:29.251662+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:29.251669+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:30.244194+00:00", "trade", 7.5829, 5.0]
["2026-10-01T14:45:30.245617+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:30.765446+00:00", "trade", 7.5829, 6.0]
["2026-10-01T14:45:31.081397+00:00", "trade", 7.5987, 1.0]
["2026-10-01T14:45:32.002193+00:00", "trade", 7.595, 34.0]
["2026-10-01T14:45:32.609527+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:32.679451+00:00", "trade", 7.595, 33.0]
["2026-10-01T14:45:32.679913+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:32.715126+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:32.717165+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:32.720027+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:32.751561+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:32.752034+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:32.752594+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:33.029234+00:00", "trade", 7.5975, 1.0]
["2026-10-01T14:45:33.059619+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:33.187375+00:00", "trade", 7.595, 220.0]
["2026-10-01T14:45:33.374005+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:33.375036+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:34.220875+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:34.473953+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:35.344427+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:35.504087+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:35.676408+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:36.079077+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:36.293940+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:36.845662+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:37.530687+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:38.061601+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:45:39.083519+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:45:39.084337+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:39.232035+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:40.024159+00:00", "trade", 7.5977, 7.0]
["2026-10-01T14:45:41.016228+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:41.017029+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:45:41.019197+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:41.045882+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:41.097480+00:00", "trade", 7.595, 400.0]
["2026-10-01T14:45:41.097995+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:41.414435+00:00", "trade", 7.5992, 131.0]
["2026-10-01T14:45:41.800516+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:41.800981+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:41.801024+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:42.081254+00:00", "trade", 7.5771, 1.0]
["2026-10-01T14:45:42.082704+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:42.429221+00:00", "trade", 7.5771, 100.0]
["2026-10-01T14:45:42.528153+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.023271+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.590862+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.737789+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.738251+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.738265+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.738313+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.738668+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:43.942389+00:00", "trade", 7.5973, 9.0]
["2026-10-01T14:45:44.843288+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:44.853519+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:44.857362+00:00", "trade", 7.5967, 18.0]
["2026-10-01T14:45:44.869496+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:44.869948+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:44.942492+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:44.942964+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:45.217386+00:00", "trade", 7.5973, 5.0]
["2026-10-01T14:45:47.016359+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:47.597010+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:47.597547+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:48.860506+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:49.443975+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:45:51.534649+00:00", "trade", 7.6, 34.0]
["2026-10-01T14:45:51.534650+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:45:51.534652+00:00", "trade", 7.6, 66.0]
["2026-10-01T14:45:51.534653+00:00", "trade", 7.6, 34.0]
["2026-10-01T14:45:51.534657+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:45:51.534657+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:45:51.534657+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:45:51.534709+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534716+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534722+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534735+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534742+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534748+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534755+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534776+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534808+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534816+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534910+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534924+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.534946+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:45:51.535139+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.535148+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:45:51.535242+00:00", "trade", 7.6, 300.0]
["2026-10-01T14:45:51.535243+00:00", "trade", 7.6, 314.0]
["2026-10-01T14:45:51.535243+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535286+00:00", "trade", 7.6, 273.0]
["2026-10-01T14:45:51.535389+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535453+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535507+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535514+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535627+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535691+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535706+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.535739+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.536014+00:00", "trade", 7.5964, 40.0]
["2026-10-01T14:45:51.536052+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.536300+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.536366+00:00", "trade", 7.6, 15.0]
["2026-10-01T14:45:51.537325+00:00", "trade", 7.6, 42.0]
["2026-10-01T14:45:51.538893+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.538907+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.539072+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.539231+00:00", "trade", 7.605, 6.0]
["2026-10-01T14:45:51.539338+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.539353+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.543356+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.570133+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.599165+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.599845+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.659884+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:51.844395+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:52.101670+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:52.373436+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:52.375419+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:53.925462+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:54.290302+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:54.290651+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:54.558165+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:54.558631+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:54.830654+00:00", "trade", 7.605, 4.0]
["2026-10-01T14:45:54.831118+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:54.938634+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:55.733122+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:55.734524+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:56.017435+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:56.017908+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:56.319192+00:00", "trade", 7.605, 100.0]
["2026-10-01T14:45:56.320426+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:57.346863+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:57.365766+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:57.384936+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:57.385391+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:57.385859+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:57.504443+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:57.992787+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.039257+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557588+00:00", "trade", 7.61, 78.0]
["2026-10-01T14:45:58.557590+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:45:58.557618+00:00", "trade", 7.61, 5.0]
["2026-10-01T14:45:58.557633+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557648+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557656+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557670+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557678+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557686+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557694+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557702+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557714+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557729+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557874+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557899+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557906+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.557921+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.558000+00:00", "trade", 7.61, 85.0]
["2026-10-01T14:45:58.558002+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:45:58.558003+00:00", "trade", 7.61, 6.0]
["2026-10-01T14:45:58.558080+00:00", "trade", 7.61, 75.0]
["2026-10-01T14:45:58.558087+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.558089+00:00", "trade", 7.61, 25.0]
["2026-10-01T14:45:58.558109+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.558121+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.558264+00:00", "trade", 7.61, 50.0]
["2026-10-01T14:45:58.558265+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:45:58.558266+00:00", "trade", 7.61, 35.0]
["2026-10-01T14:45:58.558268+00:00", "trade", 7.61, 300.0]
["2026-10-01T14:45:58.558272+00:00", "trade", 7.61, 135.0]
["2026-10-01T14:45:58.558272+00:00", "trade", 7.61, 200.0]
["2026-10-01T14:45:58.558462+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.558476+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.558949+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.559018+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.559279+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.560535+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.560549+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.561255+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.574493+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.575669+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:45:58.577739+00:00", "trade", 7.61, 135.0]
["2026-10-01T14:45:58.577741+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:45:58.577742+00:00", "trade", 7.61, 50.0]
["2026-10-01T14:45:58.577764+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:45:58.577776+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:45:58.577781+00:00", "trade", 7.61, 1100.0]
["2026-10-01T14:45:58.577810+00:00", "quote", 7.6, 7.62]
["2026-10-01T14:45:58.577861+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577867+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577874+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577881+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577888+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577901+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577908+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577914+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577921+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.577927+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.578186+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.578284+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.578325+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.578399+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.578448+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.578528+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.578594+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.583617+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:45:58.590883+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.590932+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.591156+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.591167+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.591184+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.591608+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.592397+00:00", "trade", 7.61, 42.0]
["2026-10-01T14:45:58.592450+00:00", "trade", 7.6062, 51.0]
["2026-10-01T14:45:58.592505+00:00", "trade", 7.6043, 40.0]
["2026-10-01T14:45:58.593171+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.642202+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.651851+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:58.662092+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:59.213461+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:59.213908+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:59.216728+00:00", "trade", 7.5867, 100.0]
["2026-10-01T14:45:59.282886+00:00", "trade", 7.6033, 10.0]
["2026-10-01T14:45:59.283271+00:00", "trade", 7.6033, 3.0]
["2026-10-01T14:45:59.411096+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:45:59.411778+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:45:59.953390+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:00.248009+00:00", "trade", 7.615, 129.0]
["2026-10-01T14:46:00.248688+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:00.448035+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:00.742134+00:00", "trade", 7.5868, 5.0]
["2026-10-01T14:46:01.083398+00:00", "trade", 7.6048, 12.0]
["2026-10-01T14:46:01.084726+00:00", "trade", 7.615, 166.0]
["2026-10-01T14:46:01.085186+00:00", "trade", 7.615, 34.0]
["2026-10-01T14:46:01.085223+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:01.085311+00:00", "trade", 7.6112, 42.0]
["2026-10-01T14:46:01.086657+00:00", "trade", 7.615, 163.0]
["2026-10-01T14:46:01.435711+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:01.765372+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:01.765816+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.124340+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.486636+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.501155+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.540285+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.542941+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.544530+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.547912+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.548993+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.551358+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.551368+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:02.557406+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:03.525489+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:06.231647+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:06.231886+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:06.235004+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:06.293051+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:06.322252+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:06.429062+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:08.002615+00:00", "trade", 7.6048, 1.0]
["2026-10-01T14:46:08.003413+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:08.003865+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:08.844447+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:08.846044+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:08.846500+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:08.961738+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.057058+00:00", "trade", 7.62, 8.0]
["2026-10-01T14:46:09.057899+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.061500+00:00", "trade", 7.62, 68.0]
["2026-10-01T14:46:09.061500+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.061501+00:00", "trade", 7.62, 8.0]
["2026-10-01T14:46:09.061505+00:00", "trade", 7.62, 80.0]
["2026-10-01T14:46:09.061505+00:00", "trade", 7.62, 75.0]
["2026-10-01T14:46:09.061508+00:00", "trade", 7.62, 600.0]
["2026-10-01T14:46:09.061514+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.061528+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.061604+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.061611+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.061619+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061633+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061640+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061648+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061654+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061660+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061662+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061663+00:00", "trade", 7.62, 25.0]
["2026-10-01T14:46:09.061664+00:00", "trade", 7.62, 177.0]
["2026-10-01T14:46:09.061673+00:00", "trade", 7.62, 23.0]
["2026-10-01T14:46:09.061675+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061679+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061681+00:00", "trade", 7.62, 75.0]
["2026-10-01T14:46:09.061686+00:00", "trade", 7.62, 27.0]
["2026-10-01T14:46:09.061694+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061708+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061708+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061709+00:00", "trade", 7.62, 200.0]
["2026-10-01T14:46:09.061710+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061710+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061715+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061728+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061732+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061743+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061749+00:00", "trade", 7.62, 200.0]
["2026-10-01T14:46:09.061749+00:00", "trade", 7.62, 200.0]
["2026-10-01T14:46:09.061751+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061752+00:00", "trade", 7.62, 400.0]
["2026-10-01T14:46:09.061756+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061757+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061757+00:00", "trade", 7.62, 78.0]
["2026-10-01T14:46:09.061758+00:00", "trade", 7.62, 50.0]
["2026-10-01T14:46:09.061760+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061765+00:00", "trade", 7.62, 35.0]
["2026-10-01T14:46:09.061765+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061766+00:00", "trade", 7.62, 200.0]
["2026-10-01T14:46:09.061767+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061770+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061780+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061790+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061806+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.061809+00:00", "trade", 7.62, 25.0]
["2026-10-01T14:46:09.061809+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061830+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.061870+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.061877+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.061883+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.061924+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061975+00:00", "trade", 7.62, 39.0]
["2026-10-01T14:46:09.061977+00:00", "trade", 7.62, 143.0]
["2026-10-01T14:46:09.061980+00:00", "trade", 7.62, 200.0]
["2026-10-01T14:46:09.061993+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061995+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.061995+00:00", "trade", 7.62, 21.0]
["2026-10-01T14:46:09.061996+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062038+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062070+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062073+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.062078+00:00", "trade", 7.62, 105.0]
["2026-10-01T14:46:09.062086+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.062113+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062133+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062143+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.062159+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062165+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062175+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062182+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062189+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062257+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062270+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062270+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062301+00:00", "trade", 7.6191, 42.0]
["2026-10-01T14:46:09.062310+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062333+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062364+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062365+00:00", "trade", 7.62, 25.0]
["2026-10-01T14:46:09.062367+00:00", "trade", 7.62, 179.0]
["2026-10-01T14:46:09.062377+00:00", "trade", 7.6188, 40.0]
["2026-10-01T14:46:09.062377+00:00", "quote", 7.62, 7.63]
["2026-10-01T14:46:09.062394+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062401+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062408+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062429+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062437+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062440+00:00", "trade", 7.62, 41.0]
["2026-10-01T14:46:09.062446+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062482+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062490+00:00", "trade", 7.62, 8.0]
["2026-10-01T14:46:09.062515+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062517+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062549+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062634+00:00", "trade", 7.62, 80.0]
["2026-10-01T14:46:09.062635+00:00", "quote", 7.62, 7.62]
["2026-10-01T14:46:09.062655+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.062657+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062665+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062672+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062673+00:00", "trade", 7.62, 42.0]
["2026-10-01T14:46:09.062682+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062684+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062701+00:00", "trade", 7.62, 100.0]
["2026-10-01T14:46:09.062708+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062715+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062727+00:00", "trade", 7.6192, 40.0]
["2026-10-01T14:46:09.062785+00:00", "trade", 7.62, 111.0]
["2026-10-01T14:46:09.062792+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062800+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062804+00:00", "trade", 7.62, 35.0]
["2026-10-01T14:46:09.062807+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062813+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062829+00:00", "trade", 7.62, 89.0]
["2026-10-01T14:46:09.062841+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062844+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062852+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062853+00:00", "trade", 7.62, 114.0]
["2026-10-01T14:46:09.062859+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062866+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.062880+00:00", "trade", 7.62, 8.0]
["2026-10-01T14:46:09.062883+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.063023+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.063078+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.063091+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.063623+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.063836+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.064248+00:00", "trade", 7.62, 9.0]
["2026-10-01T14:46:09.064762+00:00", "trade", 7.62, 3.0]
["2026-10-01T14:46:09.065496+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.067197+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.067372+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.070307+00:00", "trade", 7.62, 1500.0]
["2026-10-01T14:46:09.070890+00:00", "trade", 7.62, 49.0]
["2026-10-01T14:46:09.071033+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.071765+00:00", "trade", 7.62, 166.0]
["2026-10-01T14:46:09.072127+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.072345+00:00", "trade", 7.62, 42.0]
["2026-10-01T14:46:09.072624+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.077966+00:00", "trade", 7.62, 1.0]
["2026-10-01T14:46:09.092519+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.093242+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.150480+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:09.439910+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:10.093837+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:10.665357+00:00", "trade", 7.6081, 5.0]
["2026-10-01T14:46:11.011092+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:11.513373+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:11.602428+00:00", "trade", 7.615, 50.0]
["2026-10-01T14:46:11.616982+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:11.727591+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:12.027094+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:12.028940+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:12.029938+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:12.080457+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:12.080917+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:13.042290+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:13.042367+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:13.044509+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:13.075778+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:13.078490+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:14.053179+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:14.054282+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:14.147691+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.049361+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.376137+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.378008+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:15.378162+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:15.378403+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:15.378408+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:15.378553+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:15.378894+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.378965+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.379257+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.379616+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.379629+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:15.380285+00:00", "trade", 7.615, 73.0]
["2026-10-01T14:46:15.380285+00:00", "trade", 7.615, 27.0]
["2026-10-01T14:46:15.384913+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:15.392923+00:00", "trade", 7.615, 173.0]
["2026-10-01T14:46:15.392925+00:00", "trade", 7.615, 27.0]
["2026-10-01T14:46:15.413092+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:17.528878+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:17.623093+00:00", "trade", 7.5833, 14.0]
["2026-10-01T14:46:18.082054+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.125717+00:00", "trade", 7.615, 74.0]
["2026-10-01T14:46:18.198325+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.208851+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:18.209571+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.209693+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.235316+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.239772+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.814108+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.814154+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:18.814520+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:19.331582+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:19.332039+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:20.083831+00:00", "trade", 7.615, 20.0]
["2026-10-01T14:46:20.084579+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:20.412916+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:20.412960+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:20.662208+00:00", "trade", 7.5834, 1.0]
["2026-10-01T14:46:21.085390+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:21.086510+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:21.086572+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:21.086998+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:21.087292+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:21.195013+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:21.262467+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:21.265708+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:21.269363+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:21.297841+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:21.297931+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:22.275615+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:22.278618+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:22.290182+00:00", "trade", 7.615, 100.0]
["2026-10-01T14:46:22.442598+00:00", "trade", 7.6132, 10.0]
["2026-10-01T14:46:22.444009+00:00", "trade", 7.6132, 1.0]
["2026-10-01T14:46:25.194538+00:00", "trade", 7.6199, 990.0]
["2026-10-01T14:46:25.562027+00:00", "trade", 7.584, 100.0]
["2026-10-01T14:46:25.563394+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:25.563413+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:25.563878+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:25.745081+00:00", "trade", 7.5953, 5.0]
["2026-10-01T14:46:26.121450+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:26.121787+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:26.127426+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.840261+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.840845+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.841307+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.841352+00:00", "trade", 7.61, 300.0]
["2026-10-01T14:46:27.841362+00:00", "trade", 7.61, 300.0]
["2026-10-01T14:46:27.841366+00:00", "trade", 7.61, 96.0]
["2026-10-01T14:46:27.841371+00:00", "trade", 7.61, 105.0]
["2026-10-01T14:46:27.841393+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.841434+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.841618+00:00", "trade", 7.61, 200.0]
["2026-10-01T14:46:27.841863+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.841890+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.842003+00:00", "trade", 7.61, 20.0]
["2026-10-01T14:46:27.842004+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:46:27.842004+00:00", "trade", 7.61, 80.0]
["2026-10-01T14:46:27.842004+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.842043+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.842087+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:46:27.842088+00:00", "trade", 7.61, 20.0]
["2026-10-01T14:46:27.842088+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:46:27.842088+00:00", "trade", 7.61, 80.0]
["2026-10-01T14:46:27.842147+00:00", "trade", 7.61, 20.0]
["2026-10-01T14:46:27.842148+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:46:27.842220+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:46:27.842452+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:46:27.842467+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:46:27.842482+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:46:27.842486+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:46:27.842487+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.842510+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.842791+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.842906+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.842935+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.843537+00:00", "trade", 7.61, 21.0]
["2026-10-01T14:46:27.843564+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.844360+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.844679+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.844804+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.844818+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:27.862184+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:46:28.047223+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.047800+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.191503+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.277216+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.347833+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.474968+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.755611+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.755676+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.832156+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.832618+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:28.845791+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:29.052176+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:29.641209+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:29.641956+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:29.673478+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:29.673934+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:29.850430+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:30.585593+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:30.599652+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:30.817698+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:30.817771+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:30.828357+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:30.830247+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:30.836903+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:31.085397+00:00", "trade", 7.6177, 24.0]
["2026-10-01T14:46:31.871574+00:00", "trade", 7.605, 9.0]
["2026-10-01T14:46:32.528470+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:32.529277+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:32.649635+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:32.649981+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:33.428309+00:00", "trade", 7.605, 131.0]
["2026-10-01T14:46:33.428927+00:00", "trade", 7.6138, 40.0]
["2026-10-01T14:46:34.091609+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.191526+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.259435+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.401297+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.422772+00:00", "trade", 7.605, 32.0]
["2026-10-01T14:46:34.423196+00:00", "trade", 7.605, 20.0]
["2026-10-01T14:46:34.423202+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.423675+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.423709+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.423910+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.427250+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.427911+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:34.444328+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:35.954840+00:00", "trade", 7.6028, 1.0]
["2026-10-01T14:46:35.975498+00:00", "trade", 7.6028, 1.0]
["2026-10-01T14:46:36.036390+00:00", "trade", 7.6116, 5.0]
["2026-10-01T14:46:36.401709+00:00", "trade", 7.6137, 2.0]
["2026-10-01T14:46:36.509663+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:36.510448+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:36.567948+00:00", "trade", 7.6, 400.0]
["2026-10-01T14:46:36.568865+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:46:36.568925+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:36.569398+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:36.569446+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:36.569621+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.141402+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.144907+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.178606+00:00", "trade", 7.6028, 1.0]
["2026-10-01T14:46:37.273959+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.274411+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.484759+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.485219+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.848852+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:37.850403+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:38.224277+00:00", "trade", 7.605, 20.0]
["2026-10-01T14:46:38.273900+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:46:38.277410+00:00", "trade", 7.605, 100.0]
["2026-10-01T14:46:38.299295+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:38.344199+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:38.344652+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:39.122394+00:00", "trade", 7.6117, 16.0]
["2026-10-01T14:46:39.357782+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:39.358262+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:46:39.685147+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:46:40.155398+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:46:40.155399+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:46:40.155498+00:00", "trade", 7.6, 20.0]
["2026-10-01T14:46:40.155500+00:00", "trade", 7.6, 3.0]
["2026-10-01T14:46:40.155506+00:00", "trade", 7.6, 250.0]
["2026-10-01T14:46:40.155553+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155561+00:00", "trade", 7.6, 97.0]
["2026-10-01T14:46:40.155596+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155613+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155628+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155635+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155641+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155648+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155652+00:00", "trade", 7.6, 150.0]
["2026-10-01T14:46:40.155656+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155663+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155670+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155677+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155685+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155700+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155707+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155714+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155720+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155727+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155733+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155740+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155742+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155754+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155761+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155767+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:46:40.155818+00:00", "trade", 7.6, 115.0]
["2026-10-01T14:46:40.155820+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.155908+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.156296+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.156472+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.156503+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.156533+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.156734+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.157233+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.158458+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.158911+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.159575+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.159581+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.159598+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.160462+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.161396+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.325856+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.356425+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.387504+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.396596+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.808664+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.809133+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:40.809155+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:41.049872+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:41.050322+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:41.102815+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:41.246896+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:41.247416+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:41.268926+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:44.475706+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:45.330457+00:00", "trade", 7.595, 150.0]
["2026-10-01T14:46:45.332072+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:46.051575+00:00", "trade", 7.613, 3.0]
["2026-10-01T14:46:46.052804+00:00", "trade", 7.613, 1.0]
["2026-10-01T14:46:47.027306+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.031155+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.043374+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.050617+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.248497+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.359261+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.359982+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.410494+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:47.530995+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:48.316427+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:48.776543+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:48.776604+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:49.000125+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:49.017126+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:49.275531+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:49.399461+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:49.411786+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:49.412236+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:50.748736+00:00", "trade", 7.5969, 5.0]
["2026-10-01T14:46:51.944669+00:00", "trade", 7.609, 28.0]
["2026-10-01T14:46:52.254351+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:46:53.679265+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:46:54.614290+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:46:55.855846+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:55.858470+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:55.869281+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:57.113456+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:57.481151+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:57.499828+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:57.500283+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:58.068480+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:46:58.070026+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:46:58.070750+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:58.071465+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:46:59.642976+00:00", "trade", 7.6149, 7.0]
["2026-10-01T14:46:59.644257+00:00", "trade", 7.6149, 1.0]
["2026-10-01T14:46:59.649515+00:00", "trade", 7.6149, 1.0]
["2026-10-01T14:47:00.536180+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:00.540859+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:00.541612+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:01.121225+00:00", "trade", 7.5965, 19.0]
["2026-10-01T14:47:02.062374+00:00", "trade", 7.595, 3.0]
["2026-10-01T14:47:02.234370+00:00", "trade", 7.6001, 5.0]
["2026-10-01T14:47:02.267737+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:47:02.267741+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.268202+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.276589+00:00", "trade", 7.595, 1.0]
["2026-10-01T14:47:02.276613+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.285421+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.507286+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.585157+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.763539+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.764013+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.803896+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.804237+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.808076+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.810620+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:02.845808+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:03.030384+00:00", "trade", 7.6115, 5.0]
["2026-10-01T14:47:03.180221+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:03.180288+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:03.786562+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:04.006950+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:04.363284+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:04.701742+00:00", "trade", 7.5986, 1.0]
["2026-10-01T14:47:04.775741+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:47:04.812296+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:04.812299+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:04.812882+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:04.884313+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:05.194189+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:05.252573+00:00", "trade", 7.595, 50.0]
["2026-10-01T14:47:06.898615+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:07.896548+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:08.684218+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:09.124401+00:00", "trade", 7.5987, 5.0]
["2026-10-01T14:47:09.673163+00:00", "trade", 7.6, 85.0]
["2026-10-01T14:47:09.673164+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:09.673166+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:09.673168+00:00", "trade", 7.6, 97.0]
["2026-10-01T14:47:09.673229+00:00", "trade", 7.6, 18.0]
["2026-10-01T14:47:09.673328+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673336+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673342+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673349+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673355+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673369+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673375+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673381+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673387+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673400+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673406+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673412+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673419+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673429+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673433+00:00", "trade", 7.6, 139.0]
["2026-10-01T14:47:09.673439+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:09.673529+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673626+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673646+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673695+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:09.673733+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:09.673735+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.673927+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.673984+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674034+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674058+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674106+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674138+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674145+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674152+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674166+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674361+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.674587+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:09.675603+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:10.024051+00:00", "trade", 7.6078, 34.0]
["2026-10-01T14:47:10.158366+00:00", "trade", 7.5987, 13.0]
["2026-10-01T14:47:11.698671+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:12.169461+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:12.441778+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:12.442226+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:12.442236+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:12.818193+00:00", "trade", 7.605, 223.0]
["2026-10-01T14:47:13.188225+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:13.188683+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:13.190053+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:13.363924+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:13.363972+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:13.364964+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:13.959082+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:13.959090+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:14.332588+00:00", "trade", 7.605, 1.0]
["2026-10-01T14:47:14.804517+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:14.922403+00:00", "trade", 7.611, 14.0]
["2026-10-01T14:47:15.007311+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:15.007772+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:15.120549+00:00", "trade", 7.5977, 1.0]
["2026-10-01T14:47:15.226600+00:00", "trade", 7.597, 1.0]
["2026-10-01T14:47:15.272224+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:15.273309+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:15.275993+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:15.284339+00:00", "trade", 7.605, 5.0]
["2026-10-01T14:47:15.302519+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:16.286664+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:16.287114+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:17.922653+00:00", "trade", 7.5863, 16.0]
["2026-10-01T14:47:17.923995+00:00", "trade", 7.605, 200.0]
["2026-10-01T14:47:18.170351+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:18.173175+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:18.176932+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:18.177441+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:18.177605+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:18.177677+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.111069+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.111083+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.407856+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.410248+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.613590+00:00", "trade", 7.605, 100.0]
["2026-10-01T14:47:19.614386+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.614505+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.614807+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.615192+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.615636+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:19.615646+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:20.136433+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:20.595365+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:20.602961+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:20.860010+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:20.860468+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:21.003911+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:21.517167+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:21.755661+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:21.757028+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:22.171059+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:22.171587+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:22.223849+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:22.486676+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:22.980370+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:22.980819+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:23.241170+00:00", "trade", 7.606, 9.0]
["2026-10-01T14:47:23.758035+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:23.760267+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:24.339634+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:24.340090+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:24.340101+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:25.428489+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:25.430973+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:25.447593+00:00", "trade", 7.605, 4.0]
["2026-10-01T14:47:25.447912+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:25.447958+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:25.448369+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:26.023594+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:26.397873+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:26.401367+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:26.404553+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.328338+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.509023+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.510682+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.511127+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.511185+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.511921+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.517287+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:27.517442+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.518140+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.518666+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.519205+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.519645+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.519653+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.527407+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.593546+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.594229+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.610079+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.610205+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:27.610634+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.610651+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:27.610688+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:28.214389+00:00", "trade", 7.611, 5.0]
["2026-10-01T14:47:28.325695+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:28.326610+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:28.391799+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:29.178515+00:00", "trade", 7.6, 9.0]
["2026-10-01T14:47:29.474966+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:47:30.087848+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:30.087849+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:30.087869+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:47:30.087953+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.087960+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.087967+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.087974+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.087980+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.087987+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088001+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088014+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088091+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088105+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088117+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:30.088125+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088146+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:30.088202+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088209+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088297+00:00", "trade", 7.6, 40.0]
["2026-10-01T14:47:30.088299+00:00", "trade", 7.6, 80.0]
["2026-10-01T14:47:30.088299+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:47:30.088302+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:47:30.088302+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:47:30.088303+00:00", "trade", 7.6, 120.0]
["2026-10-01T14:47:30.088306+00:00", "trade", 7.6, 200.0]
["2026-10-01T14:47:30.088333+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.088542+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.088631+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.088658+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.088665+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.088922+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.090459+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.108885+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.167446+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.188689+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.213478+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.290205+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.953816+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:30.973878+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:31.135524+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:47:31.183460+00:00", "trade", 7.6059, 8.0]
["2026-10-01T14:47:31.389626+00:00", "trade", 7.595, 8.0]
["2026-10-01T14:47:31.440560+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:31.541183+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:31.551181+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:31.569832+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:31.607182+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:31.706212+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:31.706660+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:32.624277+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:33.198617+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:33.288370+00:00", "trade", 7.6007, 6.0]
["2026-10-01T14:47:34.351662+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:34.547756+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:34.548887+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:34.575591+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:34.585038+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:35.024657+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:35.025128+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:35.591399+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:37.762863+00:00", "trade", 7.6003, 2.0]
["2026-10-01T14:47:38.363976+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:38.364204+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:39.032841+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:39.033438+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:39.035042+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:39.046798+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:39.050803+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:39.126401+00:00", "trade", 7.601, 9.0]
["2026-10-01T14:47:39.220662+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:39.720573+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:40.160369+00:00", "trade", 7.6013, 19.0]
["2026-10-01T14:47:40.161769+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:40.548189+00:00", "trade", 7.595, 20.0]
["2026-10-01T14:47:41.038974+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:43.468287+00:00", "trade", 7.59, 161.0]
["2026-10-01T14:47:43.623460+00:00", "trade", 7.5867, 31.0]
["2026-10-01T14:47:43.692469+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:47:43.692469+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:47:43.692470+00:00", "trade", 7.58, 210.0]
["2026-10-01T14:47:43.692471+00:00", "trade", 7.58, 1.0]
["2026-10-01T14:47:43.692476+00:00", "trade", 7.58, 132.0]
["2026-10-01T14:47:43.692478+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:47:43.692478+00:00", "trade", 7.58, 14.0]
["2026-10-01T14:47:43.692578+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:43.692585+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:43.692598+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:43.692604+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:47:43.692638+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692642+00:00", "trade", 7.59, 1.0]
["2026-10-01T14:47:43.692644+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692652+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692653+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:47:43.692655+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:47:43.692659+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692672+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692679+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692685+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692693+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692699+00:00", "trade", 7.59, 300.0]
["2026-10-01T14:47:43.692706+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692709+00:00", "trade", 7.59, 300.0]
["2026-10-01T14:47:43.692713+00:00", "trade", 7.59, 202.0]
["2026-10-01T14:47:43.692714+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692718+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:47:43.692720+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692727+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:47:43.692734+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692738+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:47:43.692742+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:47:43.692745+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692747+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:47:43.692752+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:47:43.692761+00:00", "trade", 7.58, 500.0]
["2026-10-01T14:47:43.692769+00:00", "trade", 7.58, 75.0]
["2026-10-01T14:47:43.692771+00:00", "trade", 7.58, 1200.0]
["2026-10-01T14:47:43.692781+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:47:43.692782+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692789+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:47:43.692814+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:47:43.692820+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.692834+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:47:43.692846+00:00", "trade", 7.59, 1.0]
["2026-10-01T14:47:43.692848+00:00", "trade", 7.59, 1.0]
["2026-10-01T14:47:43.692849+00:00", "trade", 7.59, 53.0]
["2026-10-01T14:47:43.692850+00:00", "trade", 7.59, 10.0]
["2026-10-01T14:47:43.692851+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.692851+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.692997+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693058+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693173+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693294+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693349+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693368+00:00", "trade", 7.5834, 42.0]
["2026-10-01T14:47:43.693373+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693466+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693527+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693603+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693628+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693637+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.693670+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.694072+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:47:43.697108+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.701153+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.714054+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:43.714417+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.723047+00:00", "trade", 7.585, 66.0]
["2026-10-01T14:47:43.723073+00:00", "trade", 7.585, 4.0]
["2026-10-01T14:47:43.723490+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:43.723529+00:00", "trade", 7.585, 130.0]
["2026-10-01T14:47:43.723549+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:43.723777+00:00", "trade", 7.585, 36.0]
["2026-10-01T14:47:43.724031+00:00", "trade", 7.585, 128.0]
["2026-10-01T14:47:43.724503+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:43.725830+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:43.727142+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:43.743139+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:43.793644+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:44.441033+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:44.574856+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:44.820196+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:44.866335+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:44.979673+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:44.986678+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:45.422001+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:45.422112+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:45.422811+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:45.483371+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:46.157105+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:46.294047+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:47.155610+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:47.296544+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:50.185521+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:50.790993+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:50.990693+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:51.023552+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:51.185392+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:51.186263+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:51.186489+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:51.186948+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:51.636576+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:52.154626+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:52.154970+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:52.240083+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:47:52.266649+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:52.266695+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:52.309120+00:00", "trade", 7.585, 116.0]
["2026-10-01T14:47:52.720421+00:00", "trade", 7.585, 10.0]
["2026-10-01T14:47:52.798512+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:52.976313+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.299896+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.301042+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.301515+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.301973+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.535359+00:00", "trade", 7.6053, 5.0]
["2026-10-01T14:47:53.643697+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.896592+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.897048+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.901241+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:53.901707+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.285332+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.360026+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.476170+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.476632+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.526127+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.526707+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.634612+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.634692+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.635078+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:54.755722+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:55.858773+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:55.859224+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:55.859527+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:55.926870+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:55.948118+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:55.958433+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:56.164919+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:56.164925+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:56.165384+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:56.727767+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:56.948209+00:00", "trade", 7.6013, 2.0]
["2026-10-01T14:47:57.018138+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.018162+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.018170+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.023822+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.024304+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.024305+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.024764+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.199033+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.711353+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.711425+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.711576+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:57.712837+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:58.365427+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:58.365788+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:58.365799+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:58.365807+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:58.447121+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:58.588719+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:59.111157+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:59.348010+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:59.348430+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:59.398741+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:59.467911+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:47:59.468346+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:00.398921+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:00.401459+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:02.088787+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:02.177425+00:00", "trade", 7.585, 20.0]
["2026-10-01T14:48:02.178181+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:02.195493+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:02.197107+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:02.264188+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:02.548094+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.290369+00:00", "trade", 7.5839, 13.0]
["2026-10-01T14:48:03.388746+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.388868+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.388923+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.389144+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.389609+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.389617+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.503497+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.569667+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:03.605891+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.026451+00:00", "trade", 7.58, 1000.0]
["2026-10-01T14:48:04.186098+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.186107+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.186453+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.189055+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.376371+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.376766+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.722673+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:04.831013+00:00", "trade", 7.585, 8.0]
["2026-10-01T14:48:04.831093+00:00", "trade", 7.585, 76.0]
["2026-10-01T14:48:04.832271+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:05.419489+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.025057+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.025170+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.025202+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.125299+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.229019+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:48:06.310303+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.321571+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.651818+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.881054+00:00", "trade", 7.58, 19.0]
["2026-10-01T14:48:06.881513+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.881584+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.881595+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:06.944939+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.162559+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.210995+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.211001+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.344785+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.581503+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.581545+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.582381+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.597230+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:07.843906+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:08.014837+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:09.128413+00:00", "trade", 7.5834, 23.0]
["2026-10-01T14:48:09.403643+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:11.052568+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:11.107001+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:11.528221+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:11.528679+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:11.602117+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:11.604806+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:12.282483+00:00", "trade", 7.5962, 7.0]
["2026-10-01T14:48:12.460435+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:12.460891+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:12.744442+00:00", "trade", 7.6021, 49.0]
["2026-10-01T14:48:13.086673+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:13.250102+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:13.466063+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:13.466111+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:13.466522+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:13.695372+00:00", "trade", 7.5835, 28.0]
["2026-10-01T14:48:14.132514+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:14.133027+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.038663+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.057372+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.057419+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.136162+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.227686+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.228164+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.228632+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.537322+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.539140+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.717025+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.718581+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.719064+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.745229+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.917333+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:15.917342+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:16.220638+00:00", "trade", 7.59, 1.0]
["2026-10-01T14:48:16.608033+00:00", "trade", 7.58, 81.0]
["2026-10-01T14:48:16.608042+00:00", "trade", 7.58, 19.0]
["2026-10-01T14:48:16.608048+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:16.608512+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:16.608536+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:16.753073+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:17.249350+00:00", "trade", 7.5954, 46.0]
["2026-10-01T14:48:17.250975+00:00", "trade", 7.5885, 1.0]
["2026-10-01T14:48:17.336235+00:00", "trade", 7.5835, 20.0]
["2026-10-01T14:48:17.336751+00:00", "trade", 7.5882, 10.0]
["2026-10-01T14:48:19.055342+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:48:19.055342+00:00", "trade", 7.58, 326.0]
["2026-10-01T14:48:19.055343+00:00", "trade", 7.58, 30.0]
["2026-10-01T14:48:19.055343+00:00", "trade", 7.58, 24.0]
["2026-10-01T14:48:19.055343+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.055406+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.055768+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.055777+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.055785+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.055845+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.056400+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.057521+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.061484+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:19.161924+00:00", "trade", 7.5871, 21.0]
["2026-10-01T14:48:19.380399+00:00", "trade", 7.5944, 5.0]
["2026-10-01T14:48:20.536385+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:20.545183+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:20.563813+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:20.581726+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:20.896652+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:21.497044+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:22.026313+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:22.026391+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:48:22.074148+00:00", "trade", 7.58, 81.0]
["2026-10-01T14:48:22.074162+00:00", "trade", 7.58, 40.0]
["2026-10-01T14:48:22.074166+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074208+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074209+00:00", "trade", 7.58, 132.0]
["2026-10-01T14:48:22.074211+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074282+00:00", "trade", 7.58, 132.0]
["2026-10-01T14:48:22.074291+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074293+00:00", "trade", 7.58, 1.0]
["2026-10-01T14:48:22.074294+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074294+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:48:22.074312+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074439+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074446+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074452+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074459+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074465+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074472+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074486+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074493+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074499+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074506+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074513+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074533+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074539+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074553+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074567+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074574+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074581+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074588+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:48:22.074643+00:00", "trade", 7.58, 76.0]
["2026-10-01T14:48:22.074646+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074646+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.074646+00:00", "trade", 7.58, 1.0]
["2026-10-01T14:48:22.074647+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:22.074649+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:48:22.074653+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:48:22.075039+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:22.075048+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:22.075064+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:22.075111+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:22.075369+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:22.076437+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:48:22.086883+00:00", "trade", 7.575, 59.0]
["2026-10-01T14:48:22.102504+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:48:22.103339+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:48:22.103367+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:48:22.139609+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:48:23.510642+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:23.520397+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:23.530333+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:23.530800+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:23.531210+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:23.531252+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.378248+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.378707+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.435202+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.605488+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.608476+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.641097+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.641190+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.890779+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.890850+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.936498+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.936526+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:24.936948+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:25.054375+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:25.054842+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:25.656275+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:25.670543+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:25.828280+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:26.461526+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:26.474021+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:26.525889+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:26.976166+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:26.976254+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:26.987030+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.157279+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.157884+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.537646+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.538602+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.541274+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.541716+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.547580+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.604741+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:27.741567+00:00", "trade", 7.5847, 11.0]
["2026-10-01T14:48:28.248481+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:28.381978+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:28.392847+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:29.199105+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:29.199135+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:29.199594+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:30.328611+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:48:30.329137+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:48:30.329155+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:48:30.329338+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:48:30.329405+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:30.331909+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:31.113746+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:31.116181+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:31.116704+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:48:31.116778+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.116849+00:00", "trade", 7.57, 10.0]
["2026-10-01T14:48:31.116850+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:48:31.116852+00:00", "trade", 7.57, 163.0]
["2026-10-01T14:48:31.117241+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117251+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:48:31.117252+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:31.117269+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117355+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117367+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117511+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117518+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117647+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117696+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.117706+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.118724+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:31.120088+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.121155+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.125388+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.131944+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:31.232501+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.523661+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:31.896654+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:31.897096+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:32.369165+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:32.394563+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.073958+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.074448+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.083432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.085659+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.085669+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.085680+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.086134+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.087777+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.149229+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.292367+00:00", "trade", 7.5779, 9.0]
["2026-10-01T14:48:33.414392+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.414623+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.414848+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.520053+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.520136+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:33.977790+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:34.069655+00:00", "trade", 7.57, 49.0]
["2026-10-01T14:48:34.070311+00:00", "trade", 7.5675, 8.0]
["2026-10-01T14:48:34.070657+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:34.308797+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:35.285672+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:35.331993+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:37.207054+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:37.207789+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:39.130401+00:00", "trade", 7.5767, 10.0]
["2026-10-01T14:48:39.505369+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:39.507244+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:39.507555+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:41.178934+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:41.179393+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:41.180925+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:41.691839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:42.613099+00:00", "trade", 7.5686, 1.0]
["2026-10-01T14:48:45.334387+00:00", "trade", 7.5856, 5.0]
["2026-10-01T14:48:45.415072+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:45.416284+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:45.417384+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:45.417768+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:48:45.618892+00:00", "trade", 7.565, 158.0]
["2026-10-01T14:48:47.005475+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:48.755249+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:48.755827+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.026968+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.027432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.077032+00:00", "trade", 7.5685, 17.0]
["2026-10-01T14:48:52.109234+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.115781+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.136291+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.280099+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.280148+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.280156+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.281042+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.509413+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.897867+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.905527+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.910479+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.910524+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.910570+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.910626+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.910932+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.911360+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:52.911763+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:53.023984+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:53.189953+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:53.189999+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:53.190871+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:53.281633+00:00", "trade", 7.5764, 4.0]
["2026-10-01T14:48:53.323367+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:53.369568+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:53.735845+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:48:54.126652+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:54.262716+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:54.701134+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:55.956945+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:55.982341+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:55.982355+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:55.982802+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:56.006358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:56.059273+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:59.143804+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:59.143839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:59.143852+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:59.143854+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:59.144704+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:48:59.442073+00:00", "trade", 7.585, 24.0]
["2026-10-01T14:49:00.901829+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:00.902291+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.023549+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.364532+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.365006+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.365021+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.365036+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.365282+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.365488+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.365939+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.366666+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:01.388027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:02.421844+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:02.531951+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:02.723180+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:03.059136+00:00", "trade", 7.6004, 1.0]
["2026-10-01T14:49:03.060355+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:03.294363+00:00", "trade", 7.5654, 1.0]
["2026-10-01T14:49:03.641739+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:03.643644+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:03.644392+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:03.907800+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:03.908312+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:04.029508+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:04.029516+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:04.029528+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:04.041130+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:04.043623+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:04.444466+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:05.017892+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:05.018386+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:05.249007+00:00", "trade", 7.5753, 8.0]
["2026-10-01T14:49:06.020751+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.020808+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.020839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.021278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.745045+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.745556+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.745571+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.745613+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:06.791654+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.029278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.029484+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.029793+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.029823+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.029849+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.033022+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.066095+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:07.214235+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:08.049073+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:08.055868+00:00", "trade", 7.5601, 990.0]
["2026-10-01T14:49:08.056553+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:09.132405+00:00", "trade", 7.5621, 5.0]
["2026-10-01T14:49:10.033514+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:10.034076+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:10.034518+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:10.034924+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:10.178710+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:10.213368+00:00", "trade", 7.5821, 5.0]
["2026-10-01T14:49:10.622281+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:11.044652+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:11.227752+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.543057+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.543769+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.543775+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.559265+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:49:12.559947+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.560237+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.560428+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.560726+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.560905+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.561178+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.611347+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.611888+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:12.861638+00:00", "trade", 7.5719, 1.0]
["2026-10-01T14:49:13.652847+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:13.726073+00:00", "trade", 7.565, 20.0]
["2026-10-01T14:49:13.997626+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.148696+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.540068+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.540085+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.540542+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.870963+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.870970+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.878261+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.879009+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:14.892151+00:00", "trade", 7.5601, 20.0]
["2026-10-01T14:49:14.893155+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:15.136417+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:15.555367+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:16.823722+00:00", "trade", 7.5716, 57.0]
["2026-10-01T14:49:17.254454+00:00", "trade", 7.5716, 1.0]
["2026-10-01T14:49:17.256389+00:00", "trade", 7.5716, 7.0]
["2026-10-01T14:49:17.256979+00:00", "trade", 7.5716, 1.0]
["2026-10-01T14:49:17.258130+00:00", "trade", 7.5716, 1.0]
["2026-10-01T14:49:17.441398+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:17.441427+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:17.442113+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:22.078393+00:00", "trade", 7.5602, 10.0]
["2026-10-01T14:49:23.239139+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:49:23.239364+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:23.239817+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:23.239913+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:23.267398+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:23.974067+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:23.974103+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:26.066314+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:27.045432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:27.502185+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:28.390777+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:28.425196+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:30.047771+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:30.048752+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:30.049278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:30.052420+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:31.058437+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:31.171687+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:49:31.172853+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:49:31.250797+00:00", "trade", 7.565, 4.0]
["2026-10-01T14:49:32.041347+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:32.306039+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:33.296366+00:00", "trade", 7.5617, 3.0]
["2026-10-01T14:49:33.760404+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:35.056357+00:00", "trade", 7.57, 15.0]
["2026-10-01T14:49:35.056364+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:35.057213+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:35.059474+00:00", "trade", 7.565, 2.0]
["2026-10-01T14:49:35.069994+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:37.240703+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:37.410787+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:37.763365+00:00", "trade", 7.5782, 5.0]
["2026-10-01T14:49:37.996283+00:00", "trade", 7.57, 49.0]
["2026-10-01T14:49:38.001780+00:00", "trade", 7.57, 185.0]
["2026-10-01T14:49:38.863611+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:49:39.113293+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:39.113377+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:39.134402+00:00", "trade", 7.5657, 3.0]
["2026-10-01T14:49:39.135177+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:39.165745+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:40.138807+00:00", "trade", 7.565, 4.0]
["2026-10-01T14:49:40.139301+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:40.139645+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:40.203641+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:40.576455+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:41.847417+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:49:41.847978+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:41.968369+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:42.028269+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:49:42.050373+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:42.050450+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:42.052393+00:00", "trade", 7.57, 35.0]
["2026-10-01T14:49:42.052397+00:00", "trade", 7.57, 35.0]
["2026-10-01T14:49:42.052397+00:00", "trade", 7.57, 73.0]
["2026-10-01T14:49:42.052398+00:00", "trade", 7.57, 94.0]
["2026-10-01T14:49:42.052400+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:49:42.052401+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:42.052405+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:49:42.052408+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:42.052423+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:49:42.052509+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:49:42.052525+00:00", "trade", 7.57, 29.0]
["2026-10-01T14:49:42.052843+00:00", "trade", 7.57, 73.0]
["2026-10-01T14:49:42.052844+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:49:42.052985+00:00", "trade", 7.57, 185.0]
["2026-10-01T14:49:42.052995+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:49:42.052999+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:49:42.053041+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:49:42.053052+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053073+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053081+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053088+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053095+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053103+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053110+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053117+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053207+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053305+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053739+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053757+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.053793+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.054050+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.186133+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.189841+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.189855+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.190342+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.232955+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.637371+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.637443+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.638660+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.644310+00:00", "trade", 7.58, 6.0]
["2026-10-01T14:49:42.644788+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:42.644813+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.185619+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.188465+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.265337+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.279113+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.356194+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.410488+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.794209+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.797811+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.801622+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:43.805959+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:44.022530+00:00", "trade", 7.5976, 23.0]
["2026-10-01T14:49:44.023346+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:44.023833+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:44.023938+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:44.328349+00:00", "trade", 7.5897, 100.0]
["2026-10-01T14:49:44.928656+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:45.488908+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:45.491274+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:45.516554+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:45.526366+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:46.208175+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:46.214366+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:46.887979+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:47.147752+00:00", "trade", 7.575, 2.0]
["2026-10-01T14:49:47.887189+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:47.950956+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:48.451737+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:48.498897+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:49.038841+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:49.039886+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:49.198457+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:50.053443+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:50.053911+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:50.528128+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:50.543217+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:50.776889+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:50.911785+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:51.835253+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.080375+00:00", "trade", 7.5686, 20.0]
["2026-10-01T14:49:52.081765+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.081782+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.082233+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.082251+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.588659+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.589196+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.593409+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.607808+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.862590+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:52.872584+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:53.219947+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:53.219965+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:53.220424+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.061861+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.244813+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.245267+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.280406+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.280868+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.799241+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.827847+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.880510+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:54.880970+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:56.515825+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.050754+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.050761+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.051207+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.118844+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.119784+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.136150+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.302367+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.447522+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.466977+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:57.469494+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:49:57.489900+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:49:58.090520+00:00", "trade", 7.5975, 6.0]
["2026-10-01T14:49:59.807841+00:00", "trade", 7.5724, 6.0]
["2026-10-01T14:49:59.807865+00:00", "trade", 7.5724, 1.0]
["2026-10-01T14:50:00.021105+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:00.023198+00:00", "trade", 7.5724, 29.0]
["2026-10-01T14:50:00.041315+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:00.351539+00:00", "trade", 7.5663, 4.0]
["2026-10-01T14:50:02.178362+00:00", "trade", 7.5723, 5.0]
["2026-10-01T14:50:02.241409+00:00", "trade", 7.5663, 1.0]
["2026-10-01T14:50:03.298366+00:00", "trade", 7.5701, 4.0]
["2026-10-01T14:50:04.538074+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:04.831263+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:05.475015+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:05.475962+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:05.479932+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:05.877989+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:05.880531+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:05.880938+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:08.117200+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:08.481518+00:00", "trade", 7.5898, 13.0]
["2026-10-01T14:50:09.022734+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.022741+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.023195+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.023204+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.072211+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.136398+00:00", "trade", 7.5701, 5.0]
["2026-10-01T14:50:09.326958+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.338237+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.342557+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:09.396859+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.027549+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.027557+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.028696+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.031514+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.038397+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.076013+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.132105+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.423101+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:10.542192+00:00", "trade", 7.575, 101.0]
["2026-10-01T14:50:10.839416+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:11.584041+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:13.568248+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246032+00:00", "trade", 7.575, 20.0]
["2026-10-01T14:50:14.246353+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:50:14.246354+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:50:14.246367+00:00", "trade", 7.57, 33.0]
["2026-10-01T14:50:14.246409+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246409+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246410+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246415+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246478+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246485+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246499+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246512+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246533+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246540+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246547+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246615+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:14.246628+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246636+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246650+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246657+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246664+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246670+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246677+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246683+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246690+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246710+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246717+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246720+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246723+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246729+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246730+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246736+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246752+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246754+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:50:14.246754+00:00", "trade", 7.57, 15.0]
["2026-10-01T14:50:14.246754+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:50:14.246759+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.246760+00:00", "trade", 7.57, 400.0]
["2026-10-01T14:50:14.246873+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.246991+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.247009+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:14.247028+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:14.247070+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247090+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247113+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247205+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247225+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247355+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247365+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247397+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247418+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247490+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247502+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247507+00:00", "trade", 7.565, 8.0]
["2026-10-01T14:50:14.247534+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247597+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247608+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.247623+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.248206+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.248642+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.780244+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:14.780868+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.045901+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.046749+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310579+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:15.310802+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:50:15.310821+00:00", "trade", 7.57, 33.0]
["2026-10-01T14:50:15.310870+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310884+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310891+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310898+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310904+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310911+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310917+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:15.310938+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.310945+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.310951+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.310958+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.310965+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.310972+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.310985+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.310991+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311070+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311078+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311097+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311100+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:15.311107+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:15.311107+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311118+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:15.311134+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:15.311282+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311309+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311316+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311351+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311353+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:15.311387+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:15.311408+00:00", "trade", 7.57, 97.0]
["2026-10-01T14:50:15.311412+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:15.311414+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311415+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:50:15.311415+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:50:15.311525+00:00", "trade", 7.57, 123.0]
["2026-10-01T14:50:15.311562+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311613+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311620+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311771+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311800+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311852+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311874+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311895+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311902+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311909+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311917+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.311934+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.312122+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.312248+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.312336+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.313357+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.313368+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.315650+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.341895+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.450207+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:50:15.455400+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:15.455932+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:17.724402+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:17.734728+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:19.560178+00:00", "trade", 7.575, 105.0]
["2026-10-01T14:50:21.292938+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:21.323625+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:22.082362+00:00", "trade", 7.5706, 34.0]
["2026-10-01T14:50:22.807365+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:50:22.808485+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.558946+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.559343+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.607685+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618034+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:50:23.618035+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:50:23.618050+00:00", "trade", 7.57, 33.0]
["2026-10-01T14:50:23.618120+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:23.618137+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618145+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618403+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618411+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618442+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:23.618494+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:23.618500+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:23.618547+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618584+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:50:23.618595+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618621+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:50:23.618685+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:50:23.618686+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618694+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618700+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618707+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618714+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618728+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618735+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618741+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618757+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618764+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618797+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618852+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618860+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.618983+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.619107+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.619114+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.619153+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.619260+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.619550+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.619658+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.621290+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.656914+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.666575+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.894603+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:23.895070+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.003289+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:50:24.536105+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.537659+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.538111+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.799688+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.819607+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.819838+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.819885+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.820352+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:24.865049+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:25.361762+00:00", "trade", 7.5683, 18.0]
["2026-10-01T14:50:26.101352+00:00", "trade", 7.583, 1.0]
["2026-10-01T14:50:26.544790+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.544956+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.545074+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.547610+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.549401+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.549478+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.552912+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.557027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.563682+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:26.589455+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:28.634108+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:28.634910+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:28.634921+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:29.006393+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:29.007158+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:29.272060+00:00", "trade", 7.5947, 400.0]
["2026-10-01T14:50:29.836278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:30.336990+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:30.337988+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:30.340247+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:30.993787+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:30.993831+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:30.994294+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.015598+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.048674+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.048691+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.119370+00:00", "trade", 7.5683, 5.0]
["2026-10-01T14:50:31.181091+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.181548+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.183808+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.251251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.251271+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.487406+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.511166+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.797559+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:31.910195+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:32.214131+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:32.291498+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:32.291564+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:32.624075+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:32.924105+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:32.924118+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:32.924911+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.049635+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.050212+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.300367+00:00", "trade", 7.5705, 9.0]
["2026-10-01T14:50:33.301162+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.754836+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.754888+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.754895+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.755346+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.755368+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:33.756220+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:34.054596+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:34.055207+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:34.056741+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:34.137103+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:34.443154+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:34.601840+00:00", "trade", 7.5705, 6.0]
["2026-10-01T14:50:35.254691+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:36.011399+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:36.427920+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:36.716608+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:50:36.717092+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:50:36.718265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:36.811811+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:37.077990+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:37.078251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:37.616634+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:37.617094+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.173931+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.291987+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:50:38.294631+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.297961+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.602184+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:50:38.602434+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:50:38.602829+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.603347+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.603928+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.604007+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.604146+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.604439+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.604992+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.651565+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:38.708473+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.031531+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.138405+00:00", "trade", 7.5698, 15.0]
["2026-10-01T14:50:39.191175+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.191221+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.278086+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.278513+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.336118+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.412184+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:39.819685+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:40.003087+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:40.942840+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:41.861111+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:50:42.071667+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796167+00:00", "trade", 7.56, 248.0]
["2026-10-01T14:50:42.796188+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:50:42.796189+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:50:42.796198+00:00", "trade", 7.56, 6.0]
["2026-10-01T14:50:42.796203+00:00", "trade", 7.56, 94.0]
["2026-10-01T14:50:42.796216+00:00", "trade", 7.56, 300.0]
["2026-10-01T14:50:42.796251+00:00", "trade", 7.56, 6.0]
["2026-10-01T14:50:42.796289+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796304+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796310+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796317+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796324+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796345+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796477+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:50:42.796494+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796502+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796509+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796516+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796522+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796528+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796535+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796542+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796548+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796555+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796560+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796562+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796570+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796577+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796578+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:50:42.796580+00:00", "trade", 7.56, 19.0]
["2026-10-01T14:50:42.796580+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:50:42.796580+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796581+00:00", "trade", 7.56, 133.0]
["2026-10-01T14:50:42.796590+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796604+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:50:42.796609+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:50:42.796612+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:50:42.796636+00:00", "trade", 7.56, 133.0]
["2026-10-01T14:50:42.796658+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.796849+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.796860+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797015+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797022+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797081+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797088+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797113+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797124+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797151+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797162+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797256+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797289+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.797464+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.799527+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:42.944641+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:43.198645+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:43.247856+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:43.544613+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:43.544843+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:44.029296+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:44.066250+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:45.310763+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:45.731009+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:45.846548+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:46.011308+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:46.732856+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:46.827971+00:00", "trade", 7.5932, 2.0]
["2026-10-01T14:50:47.016803+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:47.037552+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:47.811359+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:47.873761+00:00", "trade", 7.555, 25.0]
["2026-10-01T14:50:48.028005+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:48.463645+00:00", "trade", 7.5677, 13.0]
["2026-10-01T14:50:49.023253+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.026213+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.046843+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.048536+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.049767+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.054541+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.054820+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.066646+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.953850+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:50:49.955075+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.955110+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:49.955572+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:52.121689+00:00", "trade", 7.5677, 8.0]
["2026-10-01T14:50:52.227955+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:52.261768+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:52.292889+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:52.647029+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:52.674746+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:53.069012+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:50:53.069959+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:53.070414+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:53.631332+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:53.633126+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:53.696753+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:54.191239+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:54.916746+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:54.918010+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:55.714565+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:55.973929+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:55.978201+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:55.982479+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:56.406511+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:56.414293+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:58.458346+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:58.459497+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:50:59.482369+00:00", "trade", 7.5602, 10.0]
["2026-10-01T14:50:59.483178+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:01.525885+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.062953+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.513060+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.513075+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.513543+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.636986+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.986566+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.987455+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:02.988155+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:03.036732+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:03.241643+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:03.242180+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:03.302368+00:00", "trade", 7.5602, 4.0]
["2026-10-01T14:51:03.807360+00:00", "trade", 7.5669, 6.0]
["2026-10-01T14:51:04.433552+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:04.461059+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:04.461510+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:04.585069+00:00", "trade", 7.5599, 1000.0]
["2026-10-01T14:51:04.625912+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:04.626429+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:04.658507+00:00", "trade", 7.56, 45.0]
["2026-10-01T14:51:04.659187+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:04.663080+00:00", "trade", 7.56, 155.0]
["2026-10-01T14:51:04.663081+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:06.033226+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:06.934378+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:07.389893+00:00", "trade", 7.5586, 1.0]
["2026-10-01T14:51:08.229918+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:51:08.229919+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:51:08.229921+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:51:08.229943+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:51:08.229943+00:00", "trade", 7.56, 33.0]
["2026-10-01T14:51:08.230005+00:00", "trade", 7.56, 58.0]
["2026-10-01T14:51:08.230008+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:51:08.230011+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:51:08.230016+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:51:08.230022+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:08.230024+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:51:08.230028+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:51:08.230032+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230055+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230062+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230068+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230075+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230089+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230095+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230102+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230122+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230217+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230235+00:00", "quote", 7.56, 7.56]
["2026-10-01T14:51:08.230322+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:51:08.230323+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230508+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230547+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230568+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230590+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230618+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230660+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230668+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.230691+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.231038+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.231059+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.231150+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.231174+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.231771+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.232895+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.234943+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.239989+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.240233+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.288333+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.791290+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:08.795435+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.140409+00:00", "trade", 7.5598, 10.0]
["2026-10-01T14:51:09.457839+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:51:09.458119+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458222+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458448+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:51:09.458449+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:51:09.458451+00:00", "trade", 7.57, 190.0]
["2026-10-01T14:51:09.458452+00:00", "trade", 7.57, 88.0]
["2026-10-01T14:51:09.458456+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.458456+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.458504+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458510+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458514+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.458517+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458519+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.458524+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458526+00:00", "trade", 7.57, 34.0]
["2026-10-01T14:51:09.458531+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458537+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.458538+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458546+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458552+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458566+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458579+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458586+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458592+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458599+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458606+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458613+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458620+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458635+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:09.458645+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458658+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458664+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.458665+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458691+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458698+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458704+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458719+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458726+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458733+00:00", "trade", 7.57, 711.0]
["2026-10-01T14:51:09.458735+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458742+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458749+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458776+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458783+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458796+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458834+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458844+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.458887+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:09.458899+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:51:09.458900+00:00", "trade", 7.57, 3.0]
["2026-10-01T14:51:09.458900+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.458960+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459043+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459075+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459085+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459194+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459218+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459224+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459240+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459247+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459257+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459287+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459301+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459321+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459375+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459383+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459404+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459414+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459546+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459673+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.459965+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.460155+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.460165+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.460566+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.460609+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.460759+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.461789+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.462103+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:09.462580+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.463226+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.463297+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.463471+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.464683+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.465815+00:00", "trade", 7.57, 700.0]
["2026-10-01T14:51:09.520704+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.558480+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.585171+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.748313+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:09.959394+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.031376+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.031736+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.031749+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.060019+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.560408+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.560434+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.561035+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.852278+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.852711+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.852956+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.852986+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.852997+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.853029+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.853462+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.853472+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.853518+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.853541+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.853657+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.862469+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.862480+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.873106+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.873639+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.874124+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.874138+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.874586+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.875353+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.875798+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.878903+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:10.944042+00:00", "trade", 7.575, 4.0]
["2026-10-01T14:51:11.025769+00:00", "trade", 7.575, 90.0]
["2026-10-01T14:51:11.035074+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.035110+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.095600+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.095803+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.095958+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.096393+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.096571+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.097935+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.098168+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.098397+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.099485+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.099660+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.101777+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.102119+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.102512+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.102789+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.103464+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:51:11.103918+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:51:11.103934+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:51:11.103953+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:51:11.104039+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.105473+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.105722+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.105925+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.107005+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.107030+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.107584+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.115206+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.115584+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:51:11.115603+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:51:11.115629+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:51:11.115641+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:51:11.115674+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:51:11.115676+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:51:11.115676+00:00", "trade", 7.58, 25.0]
["2026-10-01T14:51:11.115678+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:51:11.115688+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:51:11.115958+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:51:11.116002+00:00", "quote", 7.57, 7.59]
["2026-10-01T14:51:11.116017+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.116142+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.116580+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.116640+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.116821+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.116985+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.117788+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.117811+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.118127+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.118257+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.119349+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.119545+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.133374+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.137772+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.258569+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.259368+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.311200+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.311226+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.382227+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.382935+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.523525+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:11.533225+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.054577+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.055254+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.062147+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.062899+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.214869+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.215328+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.215863+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.215898+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.216177+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.217061+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.217533+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.217930+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.337566+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.342263+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.412190+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.412218+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.412884+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.421999+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.465329+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:12.666808+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:13.218437+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:14.221453+00:00", "trade", 7.588, 100.0]
["2026-10-01T14:51:16.532380+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:16.532831+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:16.534188+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:16.534688+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:16.563708+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:16.578750+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:17.649796+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:17.750417+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:17.751124+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:17.753510+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:17.961462+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:19.861727+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:20.799618+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:20.800230+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:20.914814+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:20.915273+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:21.028338+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:21.852585+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:23.874967+00:00", "trade", 7.5746, 1.0]
["2026-10-01T14:51:24.222024+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:24.222473+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:24.576316+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:25.127750+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:25.143400+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:25.159402+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:26.519320+00:00", "trade", 7.5671, 32.0]
["2026-10-01T14:51:26.945908+00:00", "trade", 7.5759, 15.0]
["2026-10-01T14:51:28.200583+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:29.112617+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:29.120391+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:29.213589+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:29.214054+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:29.484366+00:00", "trade", 7.5673, 26.0]
["2026-10-01T14:51:30.075484+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:30.077087+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:30.077546+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:30.729583+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:51:30.732372+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:51:30.784304+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:51:31.126457+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:31.172390+00:00", "trade", 7.5678, 6.0]
["2026-10-01T14:51:33.304367+00:00", "trade", 7.5677, 11.0]
["2026-10-01T14:51:34.824384+00:00", "trade", 7.5657, 65.0]
["2026-10-01T14:51:35.321994+00:00", "trade", 7.5887, 1.0]
["2026-10-01T14:51:35.559477+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:35.562182+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:35.565860+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:35.567877+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:35.585932+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:35.644384+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:35.689860+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:35.985377+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:36.161809+00:00", "trade", 7.5657, 9.0]
["2026-10-01T14:51:36.292446+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:36.293045+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:36.294296+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:36.711171+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.273450+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.273456+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.274227+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.274709+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.828482+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.832921+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.842097+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:38.865853+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:39.142403+00:00", "trade", 7.5717, 11.0]
["2026-10-01T14:51:39.389521+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:39.391097+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:39.719467+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:39.801469+00:00", "trade", 7.5659, 5.0]
["2026-10-01T14:51:39.851635+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:40.044266+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:40.081346+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:40.147540+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:40.541134+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:40.803082+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.118370+00:00", "trade", 7.5771, 5.0]
["2026-10-01T14:51:41.294454+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.519843+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.751286+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.886528+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.886705+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.889996+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890279+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890577+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:41.890578+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:41.890614+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:41.890666+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890670+00:00", "trade", 7.57, 9.0]
["2026-10-01T14:51:41.890681+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890688+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890695+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890702+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890715+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890729+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890884+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890895+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890923+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:41.890984+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:41.890988+00:00", "trade", 7.57, 22.0]
["2026-10-01T14:51:41.890989+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:51:41.890991+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.890998+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891005+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891011+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891019+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891026+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891041+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891086+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891093+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891101+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891115+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891122+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891124+00:00", "trade", 7.57, 89.0]
["2026-10-01T14:51:41.891128+00:00", "trade", 7.57, 80.0]
["2026-10-01T14:51:41.891132+00:00", "trade", 7.57, 14.0]
["2026-10-01T14:51:41.891141+00:00", "trade", 7.57, 14.0]
["2026-10-01T14:51:41.891174+00:00", "trade", 7.57, 74.0]
["2026-10-01T14:51:41.891204+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891232+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891239+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891313+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891343+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891401+00:00", "trade", 7.57, 22.0]
["2026-10-01T14:51:41.891432+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891449+00:00", "trade", 7.57, 6.0]
["2026-10-01T14:51:41.891504+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891527+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891592+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891820+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891842+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.891908+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.895683+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.897358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.897407+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.897871+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.898318+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.898332+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.911909+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.916560+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.916738+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.917155+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.917158+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:41.917200+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.917596+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.917642+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.917648+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.917719+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.991486+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:41.991943+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.147956+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.148402+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.218620+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.398905+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.401343+00:00", "trade", 7.57, 311.0]
["2026-10-01T14:51:42.401391+00:00", "trade", 7.57, 700.0]
["2026-10-01T14:51:42.401404+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:51:42.401407+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:42.401414+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:51:42.401443+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.401482+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.401488+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:42.401510+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:42.401523+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:42.401530+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:42.401537+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:42.401543+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:42.401550+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:42.401558+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:42.401583+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:51:42.401585+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:42.401585+00:00", "trade", 7.57, 123.0]
["2026-10-01T14:51:42.401586+00:00", "trade", 7.57, 119.0]
["2026-10-01T14:51:42.401586+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.401861+00:00", "trade", 7.57, 4.0]
["2026-10-01T14:51:42.401884+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.401889+00:00", "trade", 7.57, 400.0]
["2026-10-01T14:51:42.401926+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:51:42.401958+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.401976+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.401991+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.401999+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.402062+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.402168+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.402329+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.402449+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.403009+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.403023+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.403457+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.406047+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.407161+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:51:42.407245+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:51:42.433314+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.433373+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.529784+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:42.540882+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:43.040847+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:43.306420+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:44.646599+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:44.732174+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:51:44.948875+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:44.949607+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:44.950361+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:44.950387+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:44.950402+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:44.950415+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:44.952020+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:44.952417+00:00", "trade", 7.57, 26.0]
["2026-10-01T14:51:44.952853+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:44.962400+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:45.016223+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:45.132849+00:00", "trade", 7.575, 90.0]
["2026-10-01T14:51:45.801852+00:00", "trade", 7.5699, 4.0]
["2026-10-01T14:51:46.280802+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:46.282552+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:46.395717+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:46.643066+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.061602+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.071890+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.249471+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.249937+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.414079+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.442221+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.533019+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.901747+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:47.904809+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.082850+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.083232+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083247+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083280+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083301+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083310+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083320+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083639+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083718+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083730+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.083897+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.350109+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.350123+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.442049+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.725013+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:48.725187+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.725660+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.725866+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.726350+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.726483+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.726602+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.726800+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.731457+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.731647+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.731659+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.731675+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.731692+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.731788+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.731958+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.731965+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.732014+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732015+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:48.732021+00:00", "trade", 7.57, 2.0]
["2026-10-01T14:51:48.732070+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732079+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:51:48.732079+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:51:48.732145+00:00", "trade", 7.57, 178.0]
["2026-10-01T14:51:48.732178+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732185+00:00", "trade", 7.57, 166.0]
["2026-10-01T14:51:48.732236+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732272+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732475+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.732758+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:51:48.732795+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:48.732805+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732870+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732914+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.732939+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.733255+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.733306+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.733384+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.733403+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.733418+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.733475+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.733569+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.733673+00:00", "trade", 7.57, 132.0]
["2026-10-01T14:51:48.733888+00:00", "trade", 7.57, 166.0]
["2026-10-01T14:51:48.733907+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.733923+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.734455+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:48.735181+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.735757+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.739916+00:00", "trade", 7.57, 1500.0]
["2026-10-01T14:51:48.740505+00:00", "trade", 7.5701, 52.0]
["2026-10-01T14:51:48.742498+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:51:48.777363+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:48.856761+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:49.028486+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:49.029957+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:49.029968+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:49.031411+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:49.038050+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:51:49.647100+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:51:49.647165+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:51:49.647168+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:51:49.647266+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.647266+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.647753+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.648016+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.648050+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.648071+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.648089+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.648229+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.651308+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.691996+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.790769+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.957169+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:49.957645+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:50.607339+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.058525+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.059490+00:00", "trade", 7.57, 177.0]
["2026-10-01T14:51:51.388382+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.388910+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.389370+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.740766+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.744305+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.944634+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.947380+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:51.947834+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:53.606452+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:51:53.670664+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:53.670906+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:53.671117+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:53.671360+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.036524+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.212650+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.293675+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.355905+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.359233+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.372790+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.985450+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.985925+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.987508+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:55.987960+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:56.009232+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:51:56.710705+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:56.711155+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:57.135206+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:57.135665+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:57.241931+00:00", "trade", 7.5689, 8.0]
["2026-10-01T14:51:57.486363+00:00", "trade", 7.5683, 5.0]
["2026-10-01T14:51:57.487779+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:57.672502+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:58.264358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:58.264820+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:58.268193+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:58.579045+00:00", "trade", 7.5749, 4.0]
["2026-10-01T14:51:58.579839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:51:59.486365+00:00", "trade", 7.5702, 33.0]
["2026-10-01T14:52:00.029075+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:00.029112+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:00.268216+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:00.362083+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:00.903316+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:00.903344+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:00.904056+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:01.011684+00:00", "trade", 7.5676, 1.0]
["2026-10-01T14:52:01.702257+00:00", "trade", 7.5689, 6.0]
["2026-10-01T14:52:02.172094+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:03.306368+00:00", "trade", 7.57, 13.0]
["2026-10-01T14:52:04.106197+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.144400+00:00", "trade", 7.57, 19.0]
["2026-10-01T14:52:09.367842+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.368412+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.368499+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.499139+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.499157+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.775046+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.775581+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:09.998757+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:10.616411+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:11.149422+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:11.303995+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:11.714513+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:11.714539+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:11.730591+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:12.098826+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:12.164551+00:00", "trade", 7.569, 10.0]
["2026-10-01T14:52:12.165344+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:12.787682+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:12.788151+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:12.791653+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:14.418962+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:14.419412+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:15.122743+00:00", "trade", 7.574, 1.0]
["2026-10-01T14:52:15.187030+00:00", "trade", 7.5745, 1.0]
["2026-10-01T14:52:15.382935+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:15.649457+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:16.416879+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:16.471516+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:16.848301+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:17.255924+00:00", "trade", 7.5691, 1.0]
["2026-10-01T14:52:17.257658+00:00", "trade", 7.5691, 1.0]
["2026-10-01T14:52:17.338929+00:00", "trade", 7.5691, 1.0]
["2026-10-01T14:52:17.424866+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:18.447431+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:18.469630+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:18.742374+00:00", "trade", 7.5691, 5.0]
["2026-10-01T14:52:20.517174+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:20.518133+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:20.869742+00:00", "trade", 7.5884, 13.0]
["2026-10-01T14:52:21.025256+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:21.025273+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:22.054679+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:52:23.312364+00:00", "trade", 7.5678, 4.0]
["2026-10-01T14:52:23.755856+00:00", "trade", 7.5737, 2.0]
["2026-10-01T14:52:23.946499+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:23.946552+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:25.879015+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:25.959838+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:26.837938+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:26.893732+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:27.086752+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:27.086853+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:28.573921+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:28.671316+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:28.853460+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:28.855306+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:30.103473+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:30.103480+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:30.125367+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:30.126257+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:30.126410+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:30.155864+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:30.188485+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:31.240748+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:31.358223+00:00", "trade", 7.57, 34.0]
["2026-10-01T14:52:31.359036+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:31.422441+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:52:32.133716+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:32.134185+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:32.241908+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:32.467450+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:32.518554+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:32.519608+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:33.238308+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:33.238771+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:33.238779+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:33.746852+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.148912+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:52:34.149425+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.149443+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.149502+00:00", "trade", 7.5666, 1.0]
["2026-10-01T14:52:34.149917+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.421961+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.568389+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.661294+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.661548+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:34.924554+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:37.456882+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:37.456914+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:37.456936+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:37.457271+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:52:37.457272+00:00", "trade", 7.56, 111.0]
["2026-10-01T14:52:37.457337+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:37.457869+00:00", "trade", 7.5635, 1.0]
["2026-10-01T14:52:37.457953+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:37.460762+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:52:37.460779+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:52:37.460782+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:37.460784+00:00", "trade", 7.56, 300.0]
["2026-10-01T14:52:37.460791+00:00", "trade", 7.56, 275.0]
["2026-10-01T14:52:37.462830+00:00", "trade", 7.5699, 1.0]
["2026-10-01T14:52:38.356539+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:39.146418+00:00", "trade", 7.5609, 3.0]
["2026-10-01T14:52:39.609878+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:39.610452+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:42.661272+00:00", "trade", 7.5619, 50.0]
["2026-10-01T14:52:43.796366+00:00", "trade", 7.5681, 4.0]
["2026-10-01T14:52:43.901585+00:00", "trade", 7.5677, 49.0]
["2026-10-01T14:52:44.563889+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:44.730668+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:44.730825+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:44.819902+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:52:45.512847+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:46.996303+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:46.999062+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:47.881348+00:00", "trade", 7.5889, 71.0]
["2026-10-01T14:52:47.882760+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:47.883279+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:47.883558+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:48.076213+00:00", "trade", 7.5688, 42.0]
["2026-10-01T14:52:48.076907+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:48.309850+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:48.744368+00:00", "trade", 7.5613, 12.0]
["2026-10-01T14:52:49.947018+00:00", "trade", 7.5649, 29.0]
["2026-10-01T14:52:51.416730+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:51.416781+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:51.417179+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:51.417632+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:51.656434+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.058903+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.059326+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.059626+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.061760+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.184414+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.195922+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.282639+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:52.686467+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.144193+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.144732+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.144759+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.145174+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.209207+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.481329+00:00", "trade", 7.5633, 10.0]
["2026-10-01T14:52:53.734647+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.735100+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.857542+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:53.857638+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:54.809600+00:00", "trade", 7.56, 1000.0]
["2026-10-01T14:52:54.814602+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:52:54.815079+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:54.815125+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:54.815539+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:54.854865+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.451893+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.451978+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.451985+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.498274+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.741131+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.741182+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.741744+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.779541+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:55.841759+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:56.447070+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:56.664305+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:56.682703+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:57.366055+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:57.366110+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:57.366509+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:57.366547+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:57.366595+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:57.397792+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:57.462593+00:00", "trade", 7.569, 2.0]
["2026-10-01T14:52:57.589688+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.028581+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.447076+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.605106+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.860675+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.860722+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.860755+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.861181+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.861648+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:58.861982+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:59.083316+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:59.307122+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:52:59.508622+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:00.347761+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:00.348154+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:00.735615+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:00.750053+00:00", "trade", 7.5674, 13.0]
["2026-10-01T14:53:00.751350+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:00.751400+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:00.815539+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:00.886152+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:01.427867+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:01.532999+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:01.612200+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:01.629001+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:01.629462+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:01.900439+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.193630+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.193637+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.376240+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.376286+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.376392+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.377140+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.489122+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:02.756585+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:03.501316+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:04.051998+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:04.151361+00:00", "trade", 7.5607, 12.0]
["2026-10-01T14:53:04.491933+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:04.585392+00:00", "trade", 7.5682, 4.0]
["2026-10-01T14:53:04.616994+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:04.643831+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:04.894803+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:05.255105+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:06.016534+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:06.017010+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:06.045532+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:06.045638+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:06.046488+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:06.077467+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:06.627599+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:07.459366+00:00", "trade", 7.5608, 4.0]
["2026-10-01T14:53:07.647528+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:07.647984+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:08.150362+00:00", "trade", 7.56, 15.0]
["2026-10-01T14:53:08.171798+00:00", "trade", 7.565, 500.0]
["2026-10-01T14:53:08.818052+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:08.818106+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:08.818636+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:08.819034+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:08.922363+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:09.031183+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:09.031219+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:09.031221+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:09.031434+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:09.104524+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:53:09.148399+00:00", "trade", 7.562, 6.0]
["2026-10-01T14:53:09.197643+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:09.420454+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:10.703467+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:11.239848+00:00", "trade", 7.565, 1.0]
["2026-10-01T14:53:12.336617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:13.349761+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:53:14.629613+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.630023+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.631807+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.633899+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.634756+00:00", "trade", 7.5676, 30.0]
["2026-10-01T14:53:14.636567+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.639265+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.650943+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.658994+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:14.886699+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.052338+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.108499+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.117616+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.647170+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.647217+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.647641+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.648097+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.750657+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.945980+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:15.946767+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.008845+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.469231+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.469278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.469726+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.513548+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.856250+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.857051+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.857072+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:17.857516+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:18.027224+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:18.302818+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:18.746367+00:00", "trade", 7.562, 18.0]
["2026-10-01T14:53:18.788125+00:00", "trade", 7.5683, 1.0]
["2026-10-01T14:53:20.041839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.042291+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.042772+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.043913+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.044748+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.045200+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.052278+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.292241+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.627279+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.627496+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.675685+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.675763+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.682259+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.691019+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.691065+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.692416+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.694219+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.700183+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.700904+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.747573+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:20.987959+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.004560+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:53:21.004565+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:53:21.004740+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:53:21.008029+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:53:21.010200+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:53:21.010264+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:53:21.012478+00:00", "trade", 7.57, 7.0]
["2026-10-01T14:53:21.012554+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.023588+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:53:21.024588+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.025000+00:00", "trade", 7.565, 178.0]
["2026-10-01T14:53:21.032862+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.032889+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.032892+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:53:21.032940+00:00", "trade", 7.57, 5.0]
["2026-10-01T14:53:21.032975+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.033014+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.033068+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:53:21.033075+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:53:21.033120+00:00", "trade", 7.57, 900.0]
["2026-10-01T14:53:21.033120+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.033122+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.033123+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.034051+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.035179+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.041119+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.042556+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.050947+00:00", "trade", 7.57, 8.0]
["2026-10-01T14:53:21.051335+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.052765+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.054605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.058231+00:00", "trade", 7.57, 37.0]
["2026-10-01T14:53:21.061384+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.061428+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.061696+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.061742+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.064924+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.082839+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:53:21.089858+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.090357+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.091620+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.094172+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.095152+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.104303+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.104667+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.107425+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.109712+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.111893+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.118461+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.123834+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.123909+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.124571+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.129493+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.141156+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.145447+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.147520+00:00", "trade", 7.57, 258.0]
["2026-10-01T14:53:21.155721+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.169847+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.177867+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.219370+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.221986+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:53:21.222502+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.223066+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.233955+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.262329+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.278245+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.345722+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.455404+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.455481+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.469993+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.495856+00:00", "trade", 7.57, 37.0]
["2026-10-01T14:53:21.538104+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:53:21.538146+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.539044+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:53:21.553274+00:00", "trade", 7.575, 166.0]
["2026-10-01T14:53:21.554452+00:00", "trade", 7.575, 102.0]
["2026-10-01T14:53:21.655167+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.661326+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:53:21.670442+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:53:21.670514+00:00", "trade", 7.57, 50.0]
["2026-10-01T14:53:21.670515+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:53:21.670688+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.670760+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.670779+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:53:21.670787+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:53:21.670791+00:00", "trade", 7.57, 1900.0]
["2026-10-01T14:53:21.670847+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.670888+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.670983+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.671023+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.671051+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.671081+00:00", "trade", 7.57, 25.0]
["2026-10-01T14:53:21.671081+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:53:21.671083+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:53:21.671083+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:53:21.671088+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:53:21.671089+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:53:21.671090+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:53:21.671334+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.671342+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.671422+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.671508+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.671712+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:53:21.671765+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:53:21.671789+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671803+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671819+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671827+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671834+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671842+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671849+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671856+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.671873+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.672237+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.672325+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.672380+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.672492+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.672849+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.673007+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.673029+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.673417+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.673542+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.673709+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.673778+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.673974+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.674019+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.682235+00:00", "trade", 7.57, 75.0]
["2026-10-01T14:53:21.682239+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.682859+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.683108+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.688273+00:00", "trade", 7.57, 75.0]
["2026-10-01T14:53:21.688277+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.693782+00:00", "trade", 7.57, 75.0]
["2026-10-01T14:53:21.693783+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.705893+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:53:21.708270+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.712752+00:00", "trade", 7.565, 66.0]
["2026-10-01T14:53:21.712780+00:00", "trade", 7.57, 9.0]
["2026-10-01T14:53:21.754277+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:21.865244+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.069733+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.107015+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.111579+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.116315+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.134596+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.134604+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.393255+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.397830+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.422083+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.422541+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.535613+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:22.826594+00:00", "trade", 7.5698, 40.0]
["2026-10-01T14:53:22.853637+00:00", "trade", 7.5692, 40.0]
["2026-10-01T14:53:22.997630+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.197127+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.528509+00:00", "trade", 7.56, 89.0]
["2026-10-01T14:53:23.528512+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:53:23.528513+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:53:23.528514+00:00", "trade", 7.56, 248.0]
["2026-10-01T14:53:23.528533+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.528781+00:00", "trade", 7.56, 200.0]
["2026-10-01T14:53:23.528788+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.528814+00:00", "trade", 7.56, 78.0]
["2026-10-01T14:53:23.528822+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.528830+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.528934+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.529055+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.529062+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.529079+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.529088+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.529088+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:53:23.529098+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.529101+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.529130+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.529132+00:00", "trade", 7.56, 140.0]
["2026-10-01T14:53:23.529132+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.529134+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.529137+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:53:23.529138+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:53:23.529139+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:53:23.529139+00:00", "trade", 7.56, 133.0]
["2026-10-01T14:53:23.529141+00:00", "trade", 7.56, 133.0]
["2026-10-01T14:53:23.529143+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:53:23.529146+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:53:23.529148+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529157+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529164+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529171+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529186+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529193+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529199+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529215+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529222+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529316+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529669+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.529698+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.530026+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.530313+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.530597+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.530832+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.530989+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.530997+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.531280+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.534549+00:00", "trade", 7.55, 10.0]
["2026-10-01T14:53:23.535323+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.535774+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:23.539022+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.074674+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.519879+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.527729+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.680560+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:53:24.690878+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:53:24.719703+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.725827+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.725847+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.726026+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.726294+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.729325+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.732641+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.733163+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.733182+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.762903+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.835438+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:24.914175+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.127889+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.127989+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.128034+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.128514+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.128971+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.161065+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.164964+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.255843+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.256301+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.353876+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.401370+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.745147+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.792914+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.973443+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.973490+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:25.974007+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.021806+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.035714+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.035779+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.070730+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.071233+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.071287+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.071335+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.174989+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.175414+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:26.221721+00:00", "trade", 7.566, 1.0]
["2026-10-01T14:53:27.189189+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.189341+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.257394+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.257401+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.257902+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.258219+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.263683+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.263709+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.264147+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.269229+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.275036+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.306186+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:27.812096+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:28.362076+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:28.424516+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:28.424787+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:28.469601+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:29.833642+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:30.078750+00:00", "trade", 7.5674, 200.0]
["2026-10-01T14:53:31.172390+00:00", "trade", 7.5673, 5.0]
["2026-10-01T14:53:31.587600+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.587809+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.590234+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.590714+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.591171+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.591651+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.592100+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.597531+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.658614+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:31.659073+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:32.636603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:32.636927+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:32.643700+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:32.701560+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.630486+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.635397+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.635421+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.640390+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.644038+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.645214+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.695037+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.695047+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.728865+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.729181+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.892945+00:00", "trade", 7.5577, 1.0]
["2026-10-01T14:53:33.893737+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.934185+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:33.968102+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:34.367968+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:34.661331+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:35.403960+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.169933+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.171370+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.173285+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.272637+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.368361+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.643750+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.677533+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.849543+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:36.849593+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.238828+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.415429+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.461380+00:00", "trade", 7.567, 21.0]
["2026-10-01T14:53:37.520535+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.521027+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.521049+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.521066+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.521492+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.524314+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.524754+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.530451+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.741374+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.741968+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.742031+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.742098+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.743335+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.744315+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.744665+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.744765+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.745428+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.745886+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.751296+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.792508+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.921094+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.931191+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.964139+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:37.964586+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:39.150398+00:00", "trade", 7.5672, 30.0]
["2026-10-01T14:53:40.878593+00:00", "trade", 7.555, 30.0]
["2026-10-01T14:53:43.550160+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:43.552784+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:43.598973+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:43.608220+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:43.608684+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:43.610802+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:43.823983+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:44.058353+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:44.487629+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:44.488093+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:44.561030+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:44.593078+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:44.593177+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:44.692591+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.469948+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.469993+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.470060+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.470513+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.471351+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.504419+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.571418+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.649812+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.721427+00:00", "trade", 7.5856, 100.0]
["2026-10-01T14:53:45.796280+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.796342+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.821410+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.968641+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:45.968708+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:46.206038+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:46.206490+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:46.242685+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:46.243136+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:46.997766+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:47.071919+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:47.992518+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:47.992603+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:48.535406+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:48.762844+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:48.762896+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:48.763287+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:48.822793+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:49.017414+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:49.341809+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:49.528432+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:49.543322+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:49.551470+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:51.468285+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:51.565061+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:52.032543+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:52.521568+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:52.522030+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:53:52.855387+00:00", "trade", 7.5607, 14.0]
["2026-10-01T14:53:52.855611+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:53:52.855613+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:53:52.855614+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:53:52.855912+00:00", "trade", 7.55, 185.0]
["2026-10-01T14:53:52.855912+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:53:52.855912+00:00", "trade", 7.55, 20.0]
["2026-10-01T14:53:52.855924+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:53:52.856141+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856148+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856155+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856161+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856175+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856181+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856185+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:53:52.856187+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856201+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856208+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856214+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:53:52.856217+00:00", "trade", 7.55, 3.0]
["2026-10-01T14:53:52.856220+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:53:52.856220+00:00", "trade", 7.55, 6.0]
["2026-10-01T14:53:52.856220+00:00", "trade", 7.55, 200.0]
["2026-10-01T14:53:52.856222+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856224+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:53:52.856227+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856228+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:53:52.856234+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856241+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856433+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856518+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856619+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856652+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856725+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856737+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.856767+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.857064+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.857130+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.857183+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.859913+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:52.864099+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:53:52.888461+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:53:52.888466+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:53:52.899700+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:53:52.901226+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:53:52.913718+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:53:52.914301+00:00", "trade", 7.5546, 40.0]
["2026-10-01T14:53:52.914935+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:53:52.935046+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:53.116368+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:53.513901+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:54.581728+00:00", "trade", 7.5845, 100.0]
["2026-10-01T14:53:54.869882+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:55.009045+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:55.230537+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:55.363965+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:55.365222+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:55.367459+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:55.900545+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:56.025032+00:00", "trade", 7.564, 39.0]
["2026-10-01T14:53:56.623545+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:56.628300+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:56.674326+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:56.808156+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:57.486396+00:00", "trade", 7.5636, 5.0]
["2026-10-01T14:53:58.487152+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:58.529317+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:58.555025+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:58.701311+00:00", "trade", 7.564, 9.0]
["2026-10-01T14:53:58.840234+00:00", "trade", 7.5662, 7.0]
["2026-10-01T14:53:58.951599+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:53:58.951653+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:00.159668+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:00.160537+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:00.221536+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:00.580893+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:00.630936+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:01.298394+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:01.467473+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:01.553557+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:01.902210+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:02.129603+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:02.188160+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:02.189647+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:02.397332+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:03.108197+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:04.115793+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:04.848458+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:04.848963+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:04.896952+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:04.903930+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:05.020550+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:05.222344+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:06.081320+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:06.180887+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:06.781659+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:06.782072+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:06.835697+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:06.836135+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:06.844099+00:00", "trade", 7.545, 100.0]
["2026-10-01T14:54:06.844892+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:07.463367+00:00", "trade", 7.5482, 4.0]
["2026-10-01T14:54:07.662354+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:07.689832+00:00", "trade", 7.55, 1.0]
["2026-10-01T14:54:07.983860+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:08.791151+00:00", "trade", 7.5663, 1.0]
["2026-10-01T14:54:08.811208+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:08.925062+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:09.152399+00:00", "trade", 7.5482, 7.0]
["2026-10-01T14:54:09.178504+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:09.178506+00:00", "trade", 7.55, 300.0]
["2026-10-01T14:54:09.178826+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:54:09.178883+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:09.178889+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:09.178896+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:09.178898+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:54:09.179007+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:09.179054+00:00", "quote", 7.54, 7.55]
["2026-10-01T14:54:09.179060+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:54:09.179069+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:54:09.179075+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:54:09.179081+00:00", "quote", 7.55, 7.55]
["2026-10-01T14:54:09.179084+00:00", "trade", 7.55, 100.0]
["2026-10-01T14:54:09.179098+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179196+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179281+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179315+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179518+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179525+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179532+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179568+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179630+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179640+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.179665+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.180026+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.182178+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.182616+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:09.779385+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:54:09.780328+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:54:09.918495+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:54:12.562060+00:00", "trade", 7.5838, 100.0]
["2026-10-01T14:54:12.721983+00:00", "trade", 7.563, 4.0]
["2026-10-01T14:54:13.324656+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:13.325139+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:13.346034+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:13.602802+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:13.603255+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:13.801661+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:14.505700+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:14.967105+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:15.531624+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:15.531768+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:15.532161+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:15.532430+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:15.532627+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:15.580118+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:15.580355+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:16.181570+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:16.183765+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:17.444725+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:17.447112+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:18.387169+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:18.430864+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:19.821282+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:21.610938+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:22.857377+00:00", "trade", 7.5492, 15.0]
["2026-10-01T14:54:22.915363+00:00", "trade", 7.5505, 10.0]
["2026-10-01T14:54:23.013472+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:23.031035+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:23.130497+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:23.312365+00:00", "trade", 7.5628, 5.0]
["2026-10-01T14:54:23.313157+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:23.527044+00:00", "trade", 7.5599, 1.0]
["2026-10-01T14:54:23.547684+00:00", "trade", 7.5599, 1.0]
["2026-10-01T14:54:24.028297+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:24.028449+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:24.353692+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:24.402367+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:24.403106+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:25.164940+00:00", "trade", 7.5572, 1.0]
["2026-10-01T14:54:25.165738+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:25.166190+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:25.181782+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:26.198270+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:26.230364+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:27.149292+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:28.051862+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:29.465598+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.040563+00:00", "trade", 7.55, 3.0]
["2026-10-01T14:54:30.040564+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.040568+00:00", "trade", 7.55, 113.0]
["2026-10-01T14:54:30.040805+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.040998+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.041011+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.041046+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.041205+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.134241+00:00", "trade", 7.55, 50.0]
["2026-10-01T14:54:30.134241+00:00", "trade", 7.55, 150.0]
["2026-10-01T14:54:30.134815+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.805751+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.806467+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.808907+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.843294+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:30.844268+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:32.926375+00:00", "trade", 7.5513, 1276.0]
["2026-10-01T14:54:33.007817+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:33.007861+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:33.641061+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:33.641725+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:33.803463+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:34.026739+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:34.228713+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:34.228732+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:34.330493+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:36.021514+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:36.051671+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:36.569409+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.130560+00:00", "trade", 7.55, 15.0]
["2026-10-01T14:54:37.465368+00:00", "trade", 7.5513, 5.0]
["2026-10-01T14:54:37.680824+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.681005+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.681232+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.682956+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.684117+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.684236+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.684290+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.684708+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:37.789764+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:39.154399+00:00", "trade", 7.5513, 8.0]
["2026-10-01T14:54:39.370202+00:00", "trade", 7.56, 60.0]
["2026-10-01T14:54:39.470296+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:39.470304+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:39.470827+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:39.832075+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:39.985829+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.024623+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.025112+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.025569+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.025967+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.026098+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.050627+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.894279+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:40.894793+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:41.143539+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:42.030053+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:42.201101+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:42.394032+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:43.029032+00:00", "trade", 7.55, 9.0]
["2026-10-01T14:54:43.029782+00:00", "trade", 7.555, 12.0]
["2026-10-01T14:54:43.318042+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:43.318483+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:43.601873+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:54:43.602414+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:43.603080+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:44.713165+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:44.713352+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:44.807926+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:44.875060+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:44.944098+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:44.944555+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.011402+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.401622+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.537916+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.537932+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.598443+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.599199+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.900485+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.900494+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:45.904199+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:46.003198+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:46.007611+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:46.011595+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:46.034855+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:47.410338+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:47.410373+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:47.882390+00:00", "trade", 7.5616, 5.0]
["2026-10-01T14:54:48.676025+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:48.922436+00:00", "trade", 7.5617, 23.0]
["2026-10-01T14:54:48.923233+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:48.958710+00:00", "trade", 7.56, 101.0]
["2026-10-01T14:54:48.958711+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:48.958771+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:48.958778+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:48.959150+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:48.960658+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:49.904187+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:49.914803+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:49.915727+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:50.100001+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:51.166622+00:00", "trade", 7.555, 200.0]
["2026-10-01T14:54:51.167333+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:51.167346+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:51.167397+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:51.583610+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:51.608246+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.018107+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.018554+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.388210+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.388245+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.446622+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.549066+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.549091+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.551301+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:52.859368+00:00", "trade", 7.5523, 10.0]
["2026-10-01T14:54:52.917364+00:00", "trade", 7.5523, 19.0]
["2026-10-01T14:54:53.421650+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.492670+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.549105+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.549631+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.635335+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.637329+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.731448+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.965489+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:53.998751+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:54.116369+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:54.156581+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:54.736172+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:54.760598+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:54.898911+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:54.945077+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:55.125438+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:55.125447+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:55.192895+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:55.242043+00:00", "trade", 7.5821, 100.0]
["2026-10-01T14:54:55.641574+00:00", "trade", 7.5821, 100.0]
["2026-10-01T14:54:55.877346+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:56.036882+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:56.394220+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:56.477044+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:56.594223+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:57.091338+00:00", "trade", 7.552, 5.0]
["2026-10-01T14:54:59.025174+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:59.131510+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:59.131692+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:59.195000+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:59.195009+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:59.390265+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:54:59.720429+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:54:59.720461+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:01.050448+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:01.104323+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:03.086258+00:00", "trade", 7.555, 113.0]
["2026-10-01T14:55:03.321678+00:00", "trade", 7.5522, 9.0]
["2026-10-01T14:55:03.416420+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:03.760224+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:04.404096+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:55:05.016759+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:05.868401+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:07.467368+00:00", "trade", 7.5559, 2.0]
["2026-10-01T14:55:07.624234+00:00", "trade", 7.5614, 33.0]
["2026-10-01T14:55:08.059547+00:00", "trade", 7.555, 1.0]
["2026-10-01T14:55:09.156399+00:00", "trade", 7.5559, 2.0]
["2026-10-01T14:55:11.240361+00:00", "trade", 7.5613, 4.0]
["2026-10-01T14:55:11.571097+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:11.571142+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:11.582078+00:00", "trade", 7.555, 6.0]
["2026-10-01T14:55:11.584072+00:00", "trade", 7.555, 12.0]
["2026-10-01T14:55:11.584988+00:00", "trade", 7.555, 4.0]
["2026-10-01T14:55:11.650641+00:00", "trade", 7.555, 166.0]
["2026-10-01T14:55:11.651104+00:00", "trade", 7.555, 34.0]
["2026-10-01T14:55:11.651458+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:11.699261+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:11.707757+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:12.770733+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:13.182915+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:13.228971+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:13.861228+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:15.022292+00:00", "trade", 7.5529, 1.0]
["2026-10-01T14:55:15.123018+00:00", "trade", 7.5645, 1.0]
["2026-10-01T14:55:15.185073+00:00", "trade", 7.5655, 1.0]
["2026-10-01T14:55:15.224784+00:00", "trade", 7.555, 166.0]
["2026-10-01T14:55:15.225246+00:00", "trade", 7.555, 34.0]
["2026-10-01T14:55:15.225283+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:15.225298+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:15.237674+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:55:15.238127+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:55:15.350951+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:55:15.388330+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:15.689668+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:16.407426+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:16.801297+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:17.592977+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:20.887848+00:00", "trade", 7.5505, 370.0]
["2026-10-01T14:55:21.252342+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:55:21.738791+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:21.803080+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:21.862187+00:00", "trade", 7.5813, 200.0]
["2026-10-01T14:55:21.926808+00:00", "trade", 7.555, 17.0]
["2026-10-01T14:55:21.927491+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:21.927565+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:21.927887+00:00", "trade", 7.555, 86.0]
["2026-10-01T14:55:21.928044+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:22.861366+00:00", "trade", 7.5539, 8.0]
["2026-10-01T14:55:22.881408+00:00", "trade", 7.56, 22.0]
["2026-10-01T14:55:22.919367+00:00", "trade", 7.554, 14.0]
["2026-10-01T14:55:23.089212+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:23.089252+00:00", "trade", 7.555, 166.0]
["2026-10-01T14:55:23.089340+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:23.089717+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:23.641856+00:00", "trade", 7.5532, 4.0]
["2026-10-01T14:55:25.222857+00:00", "trade", 7.5532, 3.0]
["2026-10-01T14:55:25.225266+00:00", "trade", 7.5532, 1.0]
["2026-10-01T14:55:25.888455+00:00", "trade", 7.555, 100.0]
["2026-10-01T14:55:27.123721+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:29.145974+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:29.316277+00:00", "trade", 7.555, 18.0]
["2026-10-01T14:55:29.316754+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:29.733425+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:29.958226+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:30.659996+00:00", "trade", 7.5637, 100.0]
["2026-10-01T14:55:31.122085+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:31.216707+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:31.217153+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:31.691365+00:00", "trade", 7.5514, 4.0]
["2026-10-01T14:55:33.222204+00:00", "trade", 7.5515, 2.0]
["2026-10-01T14:55:33.753920+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:33.833670+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:33.905566+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:34.096472+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:34.129102+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:34.247753+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:36.579422+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:37.331174+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:37.331906+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:37.339253+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:37.341349+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:37.469366+00:00", "trade", 7.554, 3.0]
["2026-10-01T14:55:37.471222+00:00", "trade", 7.5581, 30.0]
["2026-10-01T14:55:37.829398+00:00", "trade", 7.554, 9.0]
["2026-10-01T14:55:37.854140+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:39.000857+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:39.158427+00:00", "trade", 7.554, 5.0]
["2026-10-01T14:55:39.351567+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:39.351593+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:40.236509+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:40.248907+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:40.256501+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:40.620706+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:40.621268+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:41.036619+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:41.275656+00:00", "trade", 7.5646, 10.0]
["2026-10-01T14:55:41.279133+00:00", "trade", 7.561, 26.0]
["2026-10-01T14:55:41.280112+00:00", "trade", 7.5608, 3.0]
["2026-10-01T14:55:42.337880+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:42.438261+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.217494+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.217508+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.217522+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.217536+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.217549+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.217597+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:55:43.218013+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.218069+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.218729+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.220276+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:55:43.220277+00:00", "trade", 7.56, 14.0]
["2026-10-01T14:55:43.220278+00:00", "trade", 7.56, 78.0]
["2026-10-01T14:55:43.220280+00:00", "trade", 7.56, 88.0]
["2026-10-01T14:55:43.220284+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:55:43.220284+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:55:43.220352+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.220359+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.220372+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.220379+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.220386+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.220392+00:00", "quote", 7.55, 7.56]
["2026-10-01T14:55:43.220410+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:55:43.220557+00:00", "quote", 7.55, 7.57]
["2026-10-01T14:55:43.220565+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.220576+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.220583+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.220590+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.220603+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.220611+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.220617+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.220717+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:55:43.220719+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:55:43.220721+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:55:43.220802+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:55:43.220947+00:00", "trade", 7.56, 75.0]
["2026-10-01T14:55:43.220985+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221002+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221011+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221018+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221031+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221084+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221117+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221190+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.221363+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.252703+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.253157+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.253165+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.253600+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:43.271003+00:00", "trade", 7.565, 300.0]
["2026-10-01T14:55:43.277773+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:55:43.354422+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:44.061395+00:00", "trade", 7.565, 200.0]
["2026-10-01T14:55:44.062671+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:55:45.229476+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:55:45.509449+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:45.638512+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:46.962696+00:00", "trade", 7.56, 383.0]
["2026-10-01T14:55:47.202484+00:00", "trade", 7.5804, 36.0]
["2026-10-01T14:55:47.203819+00:00", "trade", 7.5804, 22.0]
["2026-10-01T14:55:47.204906+00:00", "trade", 7.5804, 10.0]
["2026-10-01T14:55:47.206567+00:00", "trade", 7.5804, 1.0]
["2026-10-01T14:55:47.207186+00:00", "trade", 7.5804, 1.0]
["2026-10-01T14:55:47.208508+00:00", "trade", 7.5804, 11.0]
["2026-10-01T14:55:47.713463+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:47.720358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:47.729614+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:48.432072+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:48.572711+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:49.350198+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:49.350218+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:49.350663+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:49.564196+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:49.564707+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:49.668250+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:49.937191+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:50.263916+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:50.902839+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.122106+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.122283+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.127340+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.134619+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:55:51.135020+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.618033+00:00", "trade", 7.56, 25.0]
["2026-10-01T14:55:51.618033+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:55:51.618513+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.618605+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.618625+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.828998+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.830044+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.830054+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.937784+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.939027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.953887+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.956073+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.956893+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.957650+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.958087+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.959202+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.959360+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:51.959889+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.035104+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.036119+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.245571+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.247733+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.278103+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.519803+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.520165+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.841279+00:00", "trade", 7.5612, 23.0]
["2026-10-01T14:55:52.842039+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:52.863363+00:00", "trade", 7.561, 12.0]
["2026-10-01T14:55:52.921365+00:00", "trade", 7.5611, 21.0]
["2026-10-01T14:55:53.123051+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:53.123053+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:55:53.123115+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:53.123427+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:53.123499+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:53.123602+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:53.224335+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:54.332505+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:54.333604+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:54.499059+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:54.500528+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:55.045142+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:55.118846+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:55.118855+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:55.185895+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:55.186585+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:55.468600+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:55:56.502171+00:00", "trade", 7.5799, 100.0]
["2026-10-01T14:55:57.486364+00:00", "trade", 7.5558, 5.0]
["2026-10-01T14:55:58.266318+00:00", "trade", 7.5632, 15.0]
["2026-10-01T14:55:59.524814+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:01.432341+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:02.375505+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:02.381217+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:05.019185+00:00", "trade", 7.565, 4.0]
["2026-10-01T14:56:06.065661+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:06.134409+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:06.137662+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:06.249879+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:06.250584+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:06.253729+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:07.471365+00:00", "trade", 7.5619, 4.0]
["2026-10-01T14:56:07.831396+00:00", "trade", 7.5619, 13.0]
["2026-10-01T14:56:07.832821+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:08.502996+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:08.604853+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:08.629472+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:08.630159+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:08.990218+00:00", "trade", 7.568, 1.0]
["2026-10-01T14:56:09.160395+00:00", "trade", 7.5619, 6.0]
["2026-10-01T14:56:09.200572+00:00", "trade", 7.5672, 2.0]
["2026-10-01T14:56:09.840056+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:10.119694+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:10.120393+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:11.555645+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.454818+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.454928+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.455389+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.460132+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.465437+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.500983+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.501461+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.502177+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.694276+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:15.741369+00:00", "trade", 7.5594, 9.0]
["2026-10-01T14:56:15.743357+00:00", "trade", 7.5594, 1.0]
["2026-10-01T14:56:16.030249+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:16.030304+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:16.814650+00:00", "trade", 7.5599, 158.0]
["2026-10-01T14:56:16.897917+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:16.898187+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:19.115439+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:19.122298+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:20.089159+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:20.089437+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:20.254308+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:21.034768+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:21.266001+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:21.514487+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:21.777899+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:21.861143+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:21.989834+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:22.127386+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:22.783474+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:22.865366+00:00", "trade", 7.5607, 1.0]
["2026-10-01T14:56:22.923385+00:00", "trade", 7.5607, 1.0]
["2026-10-01T14:56:23.312378+00:00", "trade", 7.5566, 5.0]
["2026-10-01T14:56:24.102292+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:56:24.422561+00:00", "trade", 7.5611, 2.0]
["2026-10-01T14:56:26.112993+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:26.146657+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:26.258256+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:27.612592+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:27.612870+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:27.894749+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:27.998075+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:28.289010+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:28.883932+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:28.951810+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:30.610689+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:56:30.611047+00:00", "trade", 7.56, 69.0]
["2026-10-01T14:56:30.611128+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:30.611134+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:30.611187+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:30.611220+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:30.611407+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:30.611516+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:30.611580+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:31.068549+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:31.069019+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:31.101270+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:31.287857+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:32.454081+00:00", "trade", 7.5681, 1.0]
["2026-10-01T14:56:33.711176+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:33.712177+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:56:33.741259+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:56:34.457698+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:35.402247+00:00", "trade", 7.5706, 16.0]
["2026-10-01T14:56:36.375063+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.379562+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.441142+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.667381+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.668306+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.671379+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.679101+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.679997+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.683347+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.687294+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.690686+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.711970+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:36.719441+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.140798+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.267780+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.455678+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.456138+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.473369+00:00", "trade", 7.5632, 1.0]
["2026-10-01T14:56:37.749673+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.759066+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.773351+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:37.833401+00:00", "trade", 7.5632, 3.0]
["2026-10-01T14:56:37.834177+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:38.758271+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:38.759181+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:38.812449+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:38.812913+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:39.162398+00:00", "trade", 7.5632, 1.0]
["2026-10-01T14:56:39.259818+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:39.263652+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:39.263987+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:39.264008+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:39.370698+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:40.021830+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:40.112526+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:41.044744+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:41.313043+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:41.835657+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:42.049998+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:42.824542+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:43.215276+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:56:43.216615+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:56:44.473094+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:56:44.474151+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:46.795135+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:46.795142+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:46.796744+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:47.035979+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:47.036079+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:47.804496+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:47.882362+00:00", "trade", 7.5594, 4.0]
["2026-10-01T14:56:48.210654+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:48.211212+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:48.603587+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:48.829443+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:48.829503+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:49.413858+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:49.950381+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:50.304169+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:56:50.304231+00:00", "trade", 7.56, 38.0]
["2026-10-01T14:56:50.305298+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:51.056253+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:52.139607+00:00", "trade", 7.5699, 1000.0]
["2026-10-01T14:56:52.867364+00:00", "trade", 7.5671, 9.0]
["2026-10-01T14:56:52.925363+00:00", "trade", 7.5671, 16.0]
["2026-10-01T14:56:53.081798+00:00", "trade", 7.5667, 9.0]
["2026-10-01T14:56:54.604867+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:54.606389+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:54.629172+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:56:54.629480+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:55.783181+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:56.384214+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:56.431941+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:56.667076+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:56.676846+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:57.036811+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:57.038059+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:57.043820+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:57.731465+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:57.811008+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:57.811091+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:57.822612+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:58.782144+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:58.972712+00:00", "trade", 7.56, 20.0]
["2026-10-01T14:56:58.973089+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:58.973122+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:58.973191+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:58.973716+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:59.069540+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:56:59.784570+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:00.333497+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:00.673752+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:00.784442+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:03.150203+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:04.626901+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:57:05.074024+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:05.074225+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:05.078756+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:05.079244+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:06.260202+00:00", "trade", 7.567, 7.0]
["2026-10-01T14:57:06.310508+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:07.475368+00:00", "trade", 7.5683, 3.0]
["2026-10-01T14:57:07.646802+00:00", "trade", 7.567, 1.0]
["2026-10-01T14:57:07.835401+00:00", "trade", 7.5683, 8.0]
["2026-10-01T14:57:07.896755+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.057458+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.059512+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.059964+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.164400+00:00", "trade", 7.5683, 4.0]
["2026-10-01T14:57:09.166331+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.166779+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.506054+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.507610+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.529316+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.529766+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.529862+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:09.842645+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:10.018132+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:57:10.018893+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.236415+00:00", "trade", 7.56, 100.0]
["2026-10-01T14:57:11.236490+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:57:11.236491+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:57:11.237084+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.237107+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.237203+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.237287+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.240337+00:00", "trade", 7.56, 9.0]
["2026-10-01T14:57:11.240390+00:00", "trade", 7.5617, 5.0]
["2026-10-01T14:57:11.241307+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.250772+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.250831+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.251233+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.251302+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.251718+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.251726+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:11.402634+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.567794+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.568684+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.573146+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.586891+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.596891+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.597411+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.617887+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.626079+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.693510+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.774996+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:13.800768+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:14.802433+00:00", "trade", 7.562, 2.0]
["2026-10-01T14:57:15.008309+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:15.736204+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:16.685267+00:00", "trade", 7.5664, 5.0]
["2026-10-01T14:57:16.927104+00:00", "trade", 7.5664, 38.0]
["2026-10-01T14:57:16.928276+00:00", "trade", 7.5664, 5.0]
["2026-10-01T14:57:18.502981+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:18.552251+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:19.744993+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:22.869366+00:00", "trade", 7.5627, 2.0]
["2026-10-01T14:57:22.927362+00:00", "trade", 7.5627, 3.0]
["2026-10-01T14:57:23.020407+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:23.030468+00:00", "trade", 7.56, 2.0]
["2026-10-01T14:57:23.030468+00:00", "trade", 7.56, 1.0]
["2026-10-01T14:57:23.030919+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:23.155803+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:23.158232+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:23.196133+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:23.681366+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:23.729205+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:24.394612+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:24.448957+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:25.330133+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:25.396092+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:25.769941+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:25.808830+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:26.264964+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:27.545100+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:27.554208+00:00", "trade", 7.56, 50.0]
["2026-10-01T14:57:27.554898+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:27.554939+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:27.565587+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:27.601174+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:28.020337+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:28.020597+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:28.564792+00:00", "trade", 7.565, 73.0]
["2026-10-01T14:57:28.565817+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:28.641057+00:00", "trade", 7.565, 27.0]
["2026-10-01T14:57:28.641367+00:00", "trade", 7.565, 204.0]
["2026-10-01T14:57:28.642147+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:28.642608+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:28.674559+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:29.218029+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:29.253182+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:57:29.440403+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:57:30.752825+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:31.301941+00:00", "trade", 7.5665, 10.0]
["2026-10-01T14:57:31.311027+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:32.535566+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:33.031488+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:34.170209+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:34.294185+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:34.904811+00:00", "trade", 7.5619, 10.0]
["2026-10-01T14:57:35.203388+00:00", "trade", 7.5569, 200.0]
["2026-10-01T14:57:35.243424+00:00", "trade", 7.5678, 13.0]
["2026-10-01T14:57:35.271273+00:00", "trade", 7.565, 5.0]
["2026-10-01T14:57:35.581372+00:00", "trade", 7.5644, 4.0]
["2026-10-01T14:57:36.478822+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:36.479271+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:36.479635+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:36.480944+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:57:36.481315+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:57:36.481987+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:57:36.495961+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:36.685502+00:00", "trade", 7.565, 120.0]
["2026-10-01T14:57:37.339358+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:37.477369+00:00", "trade", 7.5643, 3.0]
["2026-10-01T14:57:37.837398+00:00", "trade", 7.5643, 8.0]
["2026-10-01T14:57:37.971457+00:00", "trade", 7.5617, 6.0]
["2026-10-01T14:57:37.972221+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:38.632492+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:57:38.633895+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:39.166398+00:00", "trade", 7.5643, 4.0]
["2026-10-01T14:57:40.141344+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:40.141849+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:40.341613+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:40.499939+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:40.600875+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:40.857290+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:41.939279+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:41.940406+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:41.981603+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.071481+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.090974+00:00", "trade", 7.565, 5.0]
["2026-10-01T14:57:42.111184+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.131895+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.226022+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.806905+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.807159+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.861831+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.880512+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.912000+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.932842+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.937623+00:00", "trade", 7.57, 66.0]
["2026-10-01T14:57:42.937837+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.939889+00:00", "trade", 7.565, 100.0]
["2026-10-01T14:57:42.950699+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.969771+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:42.980147+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.021792+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.055463+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.163770+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.178552+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.183413+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.270562+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.564476+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.579483+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.588095+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:57:43.588097+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:57:43.588097+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:57:43.588099+00:00", "trade", 7.57, 10.0]
["2026-10-01T14:57:43.588412+00:00", "trade", 7.57, 6.0]
["2026-10-01T14:57:43.588419+00:00", "trade", 7.57, 200.0]
["2026-10-01T14:57:43.588488+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:57:43.588553+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:57:43.588565+00:00", "trade", 7.57, 4.0]
["2026-10-01T14:57:43.588814+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.589010+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:43.589111+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:57:43.589314+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.589329+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.589604+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.589705+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.590115+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.590710+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.590771+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.590779+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.590887+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.590895+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.591429+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.591437+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.591444+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.591451+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.591489+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.591681+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.592108+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.593204+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.594330+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.594590+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.603518+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.603525+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.611657+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.612325+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.618673+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.624777+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.647590+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.647671+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.649743+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:57:43.649910+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.650259+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.651793+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.686733+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.747813+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:43.919850+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:44.274070+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:44.274589+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:44.275882+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:44.275905+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:44.648255+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:45.261786+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:45.514788+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:45.515243+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:46.628749+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:57:46.629805+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:46.630847+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:57:46.632812+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:57:46.817968+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:46.867563+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:46.867700+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:46.868028+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:46.868258+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.143007+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.532770+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.533226+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.533236+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.628625+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.629250+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.677555+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.678014+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.752898+00:00", "trade", 7.57, 300.0]
["2026-10-01T14:57:47.752971+00:00", "trade", 7.57, 600.0]
["2026-10-01T14:57:47.753499+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.754051+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.754154+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.754382+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.755540+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.757656+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.758124+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:47.759264+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:57:47.759306+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.759560+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.759580+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.759636+00:00", "trade", 7.57, 1.0]
["2026-10-01T14:57:47.759685+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.759696+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.759834+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.759863+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.760127+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.762277+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.762724+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.762743+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:47.764579+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.003196+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.078378+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.093212+00:00", "trade", 7.57, 20.0]
["2026-10-01T14:57:48.641286+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.641835+00:00", "trade", 7.5592, 100.0]
["2026-10-01T14:57:48.745838+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.746178+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.746577+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.751055+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.751487+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:48.751985+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:49.010642+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:49.011091+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:49.026337+00:00", "trade", 7.565, 91.0]
["2026-10-01T14:57:50.015539+00:00", "trade", 7.57, 100.0]
["2026-10-01T14:57:50.016208+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.016247+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.016340+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.016440+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.016662+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.020425+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.041012+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.171648+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.232673+00:00", "quote", 7.56, 7.57]
["2026-10-01T14:57:50.232713+00:00", "quote", 7.56, 7.58]
["2026-10-01T14:57:50.232714+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.232746+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.232756+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.232764+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233162+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233214+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233218+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233502+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233552+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233827+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233857+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.233925+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.234068+00:00", "quote", 7.57, 7.57]
["2026-10-01T14:57:50.234238+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.235141+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.235243+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.236539+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.237068+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.237243+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.237564+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.237584+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.237654+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.238091+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.238564+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.240611+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.240638+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.240772+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.246479+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.246605+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.247398+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.247456+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.249145+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.249162+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.284962+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.285686+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.387543+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.388006+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.401387+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.401410+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.401972+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:57:50.402480+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.402489+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.403800+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:57:50.405025+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.405386+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.405395+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.406408+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.456165+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:50.635912+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:51.061042+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:52.289066+00:00", "trade", 7.57, 5.0]
["2026-10-01T14:57:52.311700+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:57:52.838381+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:52.838856+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:52.850213+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:52.871362+00:00", "trade", 7.5697, 20.0]
["2026-10-01T14:57:52.872133+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:53.187199+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:53.187652+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:53.397085+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:53.952395+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:53.952412+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:53.953758+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:53.966007+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:54.001405+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:54.001865+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:54.722773+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:54.726907+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:54.726915+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:55.479039+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:55.589550+00:00", "trade", 7.5759, 1.0]
["2026-10-01T14:57:56.515284+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:56.515739+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:56.605587+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:56.972663+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:57.019169+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:57.486390+00:00", "trade", 7.5684, 4.0]
["2026-10-01T14:57:57.743093+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:57.743558+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:58.567219+00:00", "trade", 7.575, 180.0]
["2026-10-01T14:57:58.618570+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:58.619403+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:59.580224+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:57:59.582562+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:00.417028+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:01.131007+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:01.131014+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:01.137576+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:01.227496+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:03.111845+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:03.154310+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:03.816107+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:58:03.816522+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:03.816980+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:03.926305+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:58:03.991026+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:04.015030+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:04.104427+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:05.930697+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:05.935810+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.067572+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.118205+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.118976+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.139849+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.521199+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.583618+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.591242+00:00", "trade", 7.58, 201.0]
["2026-10-01T14:58:06.591244+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:58:06.591325+00:00", "trade", 7.58, 6.0]
["2026-10-01T14:58:06.591373+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591403+00:00", "trade", 7.58, 34.0]
["2026-10-01T14:58:06.591403+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:58:06.591411+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591441+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591508+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591558+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591559+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591606+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591817+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:58:06.591851+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592091+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592101+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592108+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592116+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592132+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592139+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592171+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592499+00:00", "trade", 7.58, 14.0]
["2026-10-01T14:58:06.592518+00:00", "trade", 7.58, 63.0]
["2026-10-01T14:58:06.592522+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592530+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592543+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592740+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592748+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592919+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.592952+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.593444+00:00", "trade", 7.58, 166.0]
["2026-10-01T14:58:06.593898+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.594217+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.594351+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.597969+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.601755+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.605680+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.614198+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.620402+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.662757+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.722217+00:00", "trade", 7.585, 200.0]
["2026-10-01T14:58:06.724303+00:00", "trade", 7.585, 200.0]
["2026-10-01T14:58:06.867592+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:06.891938+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.056842+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.479367+00:00", "trade", 7.5743, 9.0]
["2026-10-01T14:58:07.500085+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.752506+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.752532+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.753643+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.755013+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.755103+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:07.758610+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.725924+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.739323+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:58:08.739328+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.741214+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.764394+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.768553+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.782812+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.792118+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:08.840664+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:58:08.840671+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:58:08.840674+00:00", "trade", 7.59, 300.0]
["2026-10-01T14:58:08.840679+00:00", "trade", 7.59, 29.0]
["2026-10-01T14:58:08.840692+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.029911+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.048147+00:00", "trade", 7.59, 6.0]
["2026-10-01T14:58:09.048149+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:58:09.048149+00:00", "trade", 7.59, 94.0]
["2026-10-01T14:58:09.048149+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.048192+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.048247+00:00", "trade", 7.59, 206.0]
["2026-10-01T14:58:09.048247+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:58:09.048283+00:00", "trade", 7.59, 71.0]
["2026-10-01T14:58:09.048538+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.073991+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.149574+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.152056+00:00", "trade", 7.59, 200.0]
["2026-10-01T14:58:09.152062+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:09.154056+00:00", "quote", 7.58, 7.6]
["2026-10-01T14:58:09.154189+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.154404+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.155524+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.160221+00:00", "trade", 7.6, 10.0]
["2026-10-01T14:58:09.165262+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.167960+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.168396+00:00", "trade", 7.5743, 13.0]
["2026-10-01T14:58:09.169555+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.170545+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.172597+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.174667+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.175243+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.178066+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.184283+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.185606+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.200252+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.200529+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.201270+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.205358+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:58:09.208115+00:00", "trade", 7.6, 61.0]
["2026-10-01T14:58:09.208601+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.208879+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.249270+00:00", "trade", 7.6, 2.0]
["2026-10-01T14:58:09.260734+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.263088+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.282512+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.284488+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.311332+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.312378+00:00", "trade", 7.6, 2.0]
["2026-10-01T14:58:09.312385+00:00", "trade", 7.6, 190.0]
["2026-10-01T14:58:09.312390+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:09.312571+00:00", "trade", 7.6, 6.0]
["2026-10-01T14:58:09.312578+00:00", "trade", 7.6, 14.0]
["2026-10-01T14:58:09.312949+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:58:09.313196+00:00", "quote", 7.59, 7.61]
["2026-10-01T14:58:09.313201+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.313213+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.313262+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.313873+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.313912+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.314180+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.314695+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.314732+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.317161+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.322558+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.324059+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.325569+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.327136+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.347278+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.360237+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.374928+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.381771+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.383127+00:00", "trade", 7.605, 100.0]
["2026-10-01T14:58:09.384419+00:00", "trade", 7.605, 2.0]
["2026-10-01T14:58:09.394328+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.395193+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.395252+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.397492+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.421633+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.445319+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.516850+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.517682+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.532318+00:00", "trade", 7.61, 98.0]
["2026-10-01T14:58:09.533781+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.534962+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.536987+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.539386+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.540456+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.541295+00:00", "trade", 7.61, 2.0]
["2026-10-01T14:58:09.541301+00:00", "trade", 7.61, 6.0]
["2026-10-01T14:58:09.542036+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.545165+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.593319+00:00", "trade", 7.61, 26.0]
["2026-10-01T14:58:09.594072+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.595998+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.596406+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.611358+00:00", "trade", 7.61, 200.0]
["2026-10-01T14:58:09.611394+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.611464+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.612097+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.612123+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.612614+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.627319+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.630147+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.637195+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.637306+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.638425+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.639144+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.639376+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.639601+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.651283+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.722772+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.733208+00:00", "quote", 7.6, 7.62]
["2026-10-01T14:58:09.733744+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.733747+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.744274+00:00", "quote", 7.6, 7.62]
["2026-10-01T14:58:09.744275+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:09.744286+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.744594+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.744621+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.744655+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.744656+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.744662+00:00", "trade", 7.61, 163.0]
["2026-10-01T14:58:09.744694+00:00", "trade", 7.61, 400.0]
["2026-10-01T14:58:09.744717+00:00", "trade", 7.61, 163.0]
["2026-10-01T14:58:09.744727+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.744748+00:00", "trade", 7.61, 200.0]
["2026-10-01T14:58:09.744749+00:00", "trade", 7.61, 200.0]
["2026-10-01T14:58:09.744753+00:00", "quote", 7.6, 7.62]
["2026-10-01T14:58:09.744774+00:00", "trade", 7.61, 198.0]
["2026-10-01T14:58:09.744790+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.744795+00:00", "trade", 7.61, 200.0]
["2026-10-01T14:58:09.744814+00:00", "trade", 7.61, 163.0]
["2026-10-01T14:58:09.744957+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.744964+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.750740+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.751131+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.756951+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.757348+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.757729+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.758234+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.758241+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.758315+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.758326+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758333+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758348+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758355+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758370+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758393+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758410+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758417+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758424+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758470+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.758663+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.761339+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.761373+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.761441+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:09.761442+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.761442+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.761479+00:00", "trade", 7.61, 111.0]
["2026-10-01T14:58:09.761490+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.761492+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.761492+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.761687+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.761844+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.761869+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.761909+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.762312+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.764515+00:00", "trade", 7.615, 75.0]
["2026-10-01T14:58:09.764625+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.764975+00:00", "trade", 7.615, 125.0]
["2026-10-01T14:58:09.769990+00:00", "trade", 7.61, 75.0]
["2026-10-01T14:58:09.769995+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.770458+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.775970+00:00", "trade", 7.61, 75.0]
["2026-10-01T14:58:09.776276+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.776283+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.776303+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.776363+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.776427+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.776837+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.776965+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.781017+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.924578+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.931249+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.939946+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.948201+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.948210+00:00", "trade", 7.61, 35.0]
["2026-10-01T14:58:09.948627+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.948694+00:00", "trade", 7.61, 25.0]
["2026-10-01T14:58:09.948701+00:00", "trade", 7.61, 50.0]
["2026-10-01T14:58:09.948705+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.948724+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.948810+00:00", "trade", 7.61, 300.0]
["2026-10-01T14:58:09.948889+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.949038+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.952429+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.956445+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.956606+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:09.959163+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:09.959246+00:00", "trade", 7.61, 65.0]
["2026-10-01T14:58:09.982270+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.281492+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.289731+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.314341+00:00", "trade", 7.615, 33.0]
["2026-10-01T14:58:10.315628+00:00", "trade", 7.615, 28.0]
["2026-10-01T14:58:10.317519+00:00", "trade", 7.615, 5.0]
["2026-10-01T14:58:10.318673+00:00", "trade", 7.615, 1.0]
["2026-10-01T14:58:10.335088+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.358563+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.358583+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.358591+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.358999+00:00", "trade", 7.615, 166.0]
["2026-10-01T14:58:10.359028+00:00", "trade", 7.615, 200.0]
["2026-10-01T14:58:10.359460+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.359841+00:00", "trade", 7.615, 34.0]
["2026-10-01T14:58:10.373471+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.373937+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.395165+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.410284+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.410325+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.412760+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.417331+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.423618+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.465310+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.518998+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.521378+00:00", "trade", 7.615, 132.0]
["2026-10-01T14:58:10.521409+00:00", "trade", 7.615, 200.0]
["2026-10-01T14:58:10.530475+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.541045+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.541069+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.541357+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.541507+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.542325+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.542336+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.548429+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.553758+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.556130+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.556567+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.561457+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.561487+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.572853+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.580598+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.610728+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.642028+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.642136+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.655962+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.667785+00:00", "trade", 7.61, 80.0]
["2026-10-01T14:58:10.667786+00:00", "trade", 7.61, 40.0]
["2026-10-01T14:58:10.667788+00:00", "trade", 7.61, 26.0]
["2026-10-01T14:58:10.667862+00:00", "quote", 7.61, 7.62]
["2026-10-01T14:58:10.667868+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:10.667875+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:10.667890+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:10.667896+00:00", "trade", 7.61, 1.0]
["2026-10-01T14:58:10.667897+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:10.667907+00:00", "trade", 7.61, 100.0]
["2026-10-01T14:58:10.667911+00:00", "quote", 7.61, 7.61]
["2026-10-01T14:58:10.668095+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.668317+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.668342+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.668415+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.668700+00:00", "trade", 7.61, 200.0]
["2026-10-01T14:58:10.690276+00:00", "trade", 7.605, 1.0]
["2026-10-01T14:58:10.694686+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.702763+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.713226+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.713763+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.723556+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.769667+00:00", "trade", 7.605, 200.0]
["2026-10-01T14:58:10.769721+00:00", "trade", 7.61, 168.0]
["2026-10-01T14:58:10.790202+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.801574+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.801625+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.801985+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.815741+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.823922+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.824195+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.840352+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:10.856934+00:00", "trade", 7.605, 400.0]
["2026-10-01T14:58:10.922306+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.019820+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.107636+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.107682+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.141452+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.151430+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.151928+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.168807+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.302481+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.314210+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.380042+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.391686+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.401540+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.426576+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.427400+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.523704+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.524562+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.525184+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.574704+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.605720+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.660676+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.661452+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.716419+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.716944+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.792804+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.793218+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.814667+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.821304+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.828007+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.828036+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.828080+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.828623+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:11.958591+00:00", "trade", 7.5821, 40.0]
["2026-10-01T14:58:11.970811+00:00", "trade", 7.6012, 40.0]
["2026-10-01T14:58:11.991731+00:00", "trade", 7.6001, 40.0]
["2026-10-01T14:58:12.063315+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:12.066156+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:12.280245+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:12.289825+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:12.995114+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:12.996408+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:13.168068+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:13.168567+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:13.559313+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:13.562365+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:13.576453+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:13.764652+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:13.764688+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:14.024834+00:00", "trade", 7.605, 20.0]
["2026-10-01T14:58:14.027711+00:00", "trade", 7.605, 20.0]
["2026-10-01T14:58:14.083809+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:14.084322+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:14.094560+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:14.740596+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:14.962124+00:00", "trade", 7.5711, 31.0]
["2026-10-01T14:58:15.124852+00:00", "trade", 7.5735, 1.0]
["2026-10-01T14:58:15.145504+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:15.187284+00:00", "trade", 7.5703, 1.0]
["2026-10-01T14:58:15.528229+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:15.528429+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:15.528736+00:00", "quote", 7.6, 7.61]
["2026-10-01T14:58:15.783721+00:00", "trade", 7.6, 7.0]
["2026-10-01T14:58:15.784042+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:58:15.784076+00:00", "trade", 7.6, 3.0]
["2026-10-01T14:58:15.784111+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:58:15.784118+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:58:15.784119+00:00", "trade", 7.6, 1.0]
["2026-10-01T14:58:15.784128+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:58:15.784142+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:58:15.784163+00:00", "quote", 7.6, 7.6]
["2026-10-01T14:58:15.784191+00:00", "trade", 7.6, 100.0]
["2026-10-01T14:58:15.784193+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784220+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784231+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784238+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784244+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784253+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784260+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784267+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784287+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784295+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784332+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784420+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784474+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784571+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784588+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784725+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.784733+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.786386+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.791279+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.815317+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.845171+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.847288+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:15.847746+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:17.169520+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:17.257918+00:00", "trade", 7.5712, 13.0]
["2026-10-01T14:58:17.768077+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:17.769410+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:17.773460+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:17.773919+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:18.157875+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:18.922598+00:00", "trade", 7.5924, 1.0]
["2026-10-01T14:58:19.095397+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:19.095928+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:58:19.097550+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:58:19.102027+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:58:19.103491+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:58:19.323228+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:20.397154+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:20.397614+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:21.027051+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:21.027723+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:21.216525+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:21.219538+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:21.837212+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:21.897008+00:00", "trade", 7.5732, 55.0]
["2026-10-01T14:58:22.481510+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:23.312394+00:00", "trade", 7.589, 5.0]
["2026-10-01T14:58:24.062182+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:25.048619+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:25.049131+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:25.051683+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:58:26.024067+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:26.024169+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:26.024582+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:26.028107+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:26.221950+00:00", "trade", 7.5711, 22.0]
["2026-10-01T14:58:27.197185+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:27.197637+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:27.218545+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:27.423302+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:27.531421+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:28.189731+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:28.336714+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:29.162489+00:00", "trade", 7.595, 300.0]
["2026-10-01T14:58:29.163075+00:00", "trade", 7.6082, 40.0]
["2026-10-01T14:58:29.163748+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:29.764497+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:29.765712+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:29.769369+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:29.776936+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:30.250537+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:30.778299+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:30.788254+00:00", "trade", 7.595, 100.0]
["2026-10-01T14:58:30.847081+00:00", "trade", 7.595, 122.0]
["2026-10-01T14:58:31.177405+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:31.177420+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:31.180071+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:31.241234+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:32.109303+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:32.109314+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:32.113340+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:32.153090+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:33.310600+00:00", "trade", 7.5919, 1.0]
["2026-10-01T14:58:34.326927+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:34.327107+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:34.327563+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:34.441800+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:34.904806+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:35.925272+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:37.453643+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:37.453990+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:37.457500+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:37.481372+00:00", "trade", 7.6042, 19.0]
["2026-10-01T14:58:37.875677+00:00", "trade", 7.5768, 100.0]
["2026-10-01T14:58:38.336512+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:38.631483+00:00", "trade", 7.59, 284.0]
["2026-10-01T14:58:39.024390+00:00", "trade", 7.5945, 62.0]
["2026-10-01T14:58:39.170397+00:00", "trade", 7.6037, 29.0]
["2026-10-01T14:58:39.213384+00:00", "trade", 7.5945, 1.0]
["2026-10-01T14:58:39.239856+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:58:39.267272+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:41.046766+00:00", "trade", 7.59, 300.0]
["2026-10-01T14:58:41.046778+00:00", "trade", 7.59, 40.0]
["2026-10-01T14:58:41.046787+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:41.046862+00:00", "trade", 7.59, 6.0]
["2026-10-01T14:58:41.046863+00:00", "trade", 7.59, 15.0]
["2026-10-01T14:58:41.046971+00:00", "trade", 7.59, 5.0]
["2026-10-01T14:58:41.046976+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:58:41.047273+00:00", "trade", 7.59, 22.0]
["2026-10-01T14:58:41.047274+00:00", "trade", 7.59, 500.0]
["2026-10-01T14:58:41.047274+00:00", "quote", 7.59, 7.6]
["2026-10-01T14:58:41.047658+00:00", "trade", 7.59, 27.0]
["2026-10-01T14:58:41.047659+00:00", "trade", 7.59, 73.0]
["2026-10-01T14:58:41.047934+00:00", "quote", 7.59, 7.59]
["2026-10-01T14:58:41.047939+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.047942+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.047948+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.047955+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.047967+00:00", "trade", 7.59, 100.0]
["2026-10-01T14:58:41.047969+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.047976+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.047990+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048092+00:00", "trade", 7.59, 27.0]
["2026-10-01T14:58:41.048107+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048132+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048202+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048246+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048253+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048383+00:00", "trade", 7.59, 73.0]
["2026-10-01T14:58:41.048468+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048921+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.048958+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.049008+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.049067+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.049521+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.050465+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.058007+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.105685+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:58:41.174209+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.300287+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.947209+00:00", "trade", 7.59, 169.0]
["2026-10-01T14:58:41.947902+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:41.993367+00:00", "trade", 7.5978, 24.0]
["2026-10-01T14:58:42.223437+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:44.422888+00:00", "trade", 7.5956, 12.0]
["2026-10-01T14:58:45.785363+00:00", "trade", 7.5916, 27.0]
["2026-10-01T14:58:46.119263+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:46.119288+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:47.016485+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:47.882364+00:00", "trade", 7.5904, 5.0]
["2026-10-01T14:58:48.634350+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.648690+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.672882+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.680602+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.680616+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.681126+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.683985+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.684235+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.684266+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.684611+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.727851+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.765609+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.887079+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:48.994008+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:49.816197+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:49.816897+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:49.871658+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:49.928111+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:49.928270+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:49.948659+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:49.949340+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:50.218082+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:50.812682+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:51.086003+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:51.126811+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:52.115136+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:52.115205+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:52.319884+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:52.962170+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:53.344700+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:53.585181+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:53.586361+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:53.590702+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:53.593975+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:53.624644+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:54.491446+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:54.586015+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:54.602102+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:54.747752+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:55.374317+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:55.385889+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:55.388861+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:58:55.389326+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:55.390645+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:55.492534+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:56.034033+00:00", "trade", 7.5805, 13.0]
["2026-10-01T14:58:56.038551+00:00", "trade", 7.58, 1.0]
["2026-10-01T14:58:56.040852+00:00", "trade", 7.5819, 1.0]
["2026-10-01T14:58:58.905939+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:59.164364+00:00", "trade", 7.5901, 14.0]
["2026-10-01T14:58:59.438432+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:59.706589+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:58:59.783592+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:00.196776+00:00", "trade", 7.572, 400.0]
["2026-10-01T14:59:00.907700+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:01.039581+00:00", "trade", 7.572, 10.0]
["2026-10-01T14:59:01.106718+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:01.114572+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:01.169427+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:01.352635+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:01.352691+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:01.609015+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:02.367343+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:02.367710+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:02.368023+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:02.368096+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:02.368268+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:02.815478+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:03.327211+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:03.327238+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:03.774619+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:03.890018+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:05.349556+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:05.869107+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:06.805327+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:07.356044+00:00", "trade", 7.5802, 9.0]
["2026-10-01T14:59:07.483370+00:00", "trade", 7.5896, 4.0]
["2026-10-01T14:59:07.547375+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:07.547620+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:07.555305+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.097226+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.304649+00:00", "trade", 7.58, 65.0]
["2026-10-01T14:59:08.304760+00:00", "trade", 7.58, 35.0]
["2026-10-01T14:59:08.305106+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.305122+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.305192+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.305507+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.305537+00:00", "trade", 7.58, 132.0]
["2026-10-01T14:59:08.305538+00:00", "trade", 7.58, 20.0]
["2026-10-01T14:59:08.305540+00:00", "trade", 7.58, 50.0]
["2026-10-01T14:59:08.305569+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.305971+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:08.306187+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306195+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306201+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306207+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306222+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306229+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306237+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306245+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306249+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:59:08.306249+00:00", "trade", 7.58, 16.0]
["2026-10-01T14:59:08.306266+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306270+00:00", "trade", 7.58, 248.0]
["2026-10-01T14:59:08.306273+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.306274+00:00", "trade", 7.58, 22.0]
["2026-10-01T14:59:08.306274+00:00", "trade", 7.58, 25.0]
["2026-10-01T14:59:08.306275+00:00", "trade", 7.58, 75.0]
["2026-10-01T14:59:08.306275+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.306288+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.306324+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.306331+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.306336+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306338+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306406+00:00", "trade", 7.58, 50.0]
["2026-10-01T14:59:08.306406+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306423+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306450+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306461+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306542+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306566+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306611+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.306634+00:00", "trade", 7.58, 14.0]
["2026-10-01T14:59:08.306721+00:00", "trade", 7.58, 29.0]
["2026-10-01T14:59:08.306734+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.307200+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.307282+00:00", "trade", 7.58, 36.0]
["2026-10-01T14:59:08.307282+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:59:08.309468+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:08.310367+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.310499+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.310803+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.310812+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.311465+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.312926+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.314576+00:00", "trade", 7.58, 9.0]
["2026-10-01T14:59:08.316058+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:59:08.316119+00:00", "trade", 7.58, 2.0]
["2026-10-01T14:59:08.331037+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.331547+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.334459+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.336254+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.361044+00:00", "trade", 7.58, 61.0]
["2026-10-01T14:59:08.361067+00:00", "trade", 7.58, 6.0]
["2026-10-01T14:59:08.361219+00:00", "trade", 7.58, 18.0]
["2026-10-01T14:59:08.361219+00:00", "trade", 7.58, 82.0]
["2026-10-01T14:59:08.361478+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.361530+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.381821+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.413530+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.421220+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.431210+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:08.769278+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:09.082790+00:00", "trade", 7.584, 100.0]
["2026-10-01T14:59:09.172394+00:00", "trade", 7.5852, 10.0]
["2026-10-01T14:59:09.336126+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:09.693218+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:59:09.693928+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:09.694042+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:09.722870+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:09.895667+00:00", "trade", 7.5777, 1319.0]
["2026-10-01T14:59:09.896186+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:10.281889+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:10.758568+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:10.957181+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:11.043946+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:11.240364+00:00", "trade", 7.5901, 4.0]
["2026-10-01T14:59:11.534493+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:59:11.535504+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:59:11.535771+00:00", "trade", 7.575, 160.0]
["2026-10-01T14:59:11.995366+00:00", "trade", 7.5784, 17.0]
["2026-10-01T14:59:12.877939+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:13.068885+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:13.501596+00:00", "trade", 7.5725, 100.0]
["2026-10-01T14:59:14.887068+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:59:14.888142+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:59:14.888477+00:00", "trade", 7.575, 200.0]
["2026-10-01T14:59:15.799017+00:00", "trade", 7.575, 30.0]
["2026-10-01T14:59:16.488465+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:16.520284+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:16.688793+00:00", "trade", 7.5894, 8.0]
["2026-10-01T14:59:17.017085+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:17.832769+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:17.908092+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:18.069052+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:19.019827+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:19.019984+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:19.336353+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:19.473047+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:19.477047+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:19.481511+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:20.409162+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:20.409257+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:20.490845+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:20.841337+00:00", "trade", 7.5725, 5.0]
["2026-10-01T14:59:20.842145+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:20.842152+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:20.927942+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.106221+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.106494+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.106949+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.106991+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.109283+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.116452+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.164446+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:21.517859+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:22.734596+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:24.050721+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:59:25.308682+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:25.700493+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:26.036658+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:26.037285+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:26.893709+00:00", "trade", 7.5786, 1.0]
["2026-10-01T14:59:27.455321+00:00", "trade", 7.575, 15.0]
["2026-10-01T14:59:27.720268+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:27.721018+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:27.800161+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:28.747299+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:28.747307+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:28.747923+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:28.838533+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:59:28.853541+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:28.989052+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:29.166366+00:00", "trade", 7.5776, 25.0]
["2026-10-01T14:59:29.474347+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:29.474354+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:29.474363+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:29.474874+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:29.592881+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:30.435628+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:30.436247+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:30.476829+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:33.015716+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:33.964699+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:33.966194+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:33.980818+00:00", "trade", 7.5781, 22.0]
["2026-10-01T14:59:33.981618+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:33.986694+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:33.986716+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.115484+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.291881+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.333925+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.335422+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.651611+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.652015+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.892914+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.892941+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.892944+00:00", "trade", 7.575, 100.0]
["2026-10-01T14:59:34.893331+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:34.897728+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.080192+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.080211+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.083145+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.237117+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.237751+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.237899+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.241772+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.249964+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.514865+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.514926+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.581389+00:00", "trade", 7.5899, 4.0]
["2026-10-01T14:59:35.593623+00:00", "trade", 7.575, 1.0]
["2026-10-01T14:59:35.908680+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.909295+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.909418+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:35.909475+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.209958+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.210464+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.217160+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.322745+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.362716+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.365617+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.366013+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.366309+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.465816+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:36.945385+00:00", "trade", 7.5815, 3.0]
["2026-10-01T14:59:37.053955+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:37.485368+00:00", "trade", 7.5775, 8.0]
["2026-10-01T14:59:38.550246+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:38.917669+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:38.918283+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:39.174398+00:00", "trade", 7.5763, 9.0]
["2026-10-01T14:59:40.875566+00:00", "trade", 7.58, 16.0]
["2026-10-01T14:59:40.877755+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:59:40.877757+00:00", "trade", 7.58, 150.0]
["2026-10-01T14:59:40.878014+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:40.878040+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:59:40.878041+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:40.878125+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:40.878181+00:00", "quote", 7.57, 7.58]
["2026-10-01T14:59:40.878234+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878241+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878251+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878258+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878264+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878278+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878292+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878299+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878305+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878312+00:00", "quote", 7.58, 7.58]
["2026-10-01T14:59:40.878326+00:00", "trade", 7.58, 200.0]
["2026-10-01T14:59:40.878327+00:00", "trade", 7.58, 100.0]
["2026-10-01T14:59:40.878328+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.878374+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:59:40.878376+00:00", "trade", 7.58, 300.0]
["2026-10-01T14:59:40.878385+00:00", "trade", 7.58, 175.0]
["2026-10-01T14:59:40.878581+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.878602+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.878649+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.878949+00:00", "trade", 7.58, 14.0]
["2026-10-01T14:59:40.879007+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.879024+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.880252+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.880384+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.880782+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.880846+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.881338+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.882108+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.882116+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.882125+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.882782+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.882821+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.912356+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:40.912383+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:41.293663+00:00", "trade", 7.585, 200.0]
["2026-10-01T14:59:41.561015+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:41.997361+00:00", "trade", 7.5786, 13.0]
["2026-10-01T14:59:43.080398+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:44.476103+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:44.509164+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:45.867633+00:00", "trade", 7.585, 200.0]
["2026-10-01T14:59:45.869313+00:00", "trade", 7.585, 100.0]
["2026-10-01T14:59:47.064599+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:47.142455+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.188340+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.209569+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.215048+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.265124+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.298696+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.455181+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.455208+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.576117+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:48.684691+00:00", "trade", 7.585, 15.0]
["2026-10-01T14:59:49.545025+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:49.657937+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:49.657964+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:50.036235+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:50.102016+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:51.123508+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:51.462449+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:52.067047+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:53.608551+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:53.691930+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:54.701018+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:54.701043+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:55.576921+00:00", "trade", 7.5831, 32.0]
["2026-10-01T14:59:55.577669+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:55.577727+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:55.577747+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:56.558836+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:56.784079+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:56.960553+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:56.962669+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:56.963191+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:57.002168+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:57.029385+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:57.030961+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:57.031353+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:57.064354+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:57.064799+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:57.486388+00:00", "trade", 7.5924, 4.0]
["2026-10-01T14:59:58.039034+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:58.039964+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:58.106037+00:00", "trade", 7.5881, 2.0]
["2026-10-01T14:59:58.120728+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:58.121540+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:58.121568+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.158335+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.158883+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.159010+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.159080+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.159304+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.168368+00:00", "trade", 7.581, 13.0]
["2026-10-01T14:59:59.200937+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.380394+00:00", "quote", 7.58, 7.59]
["2026-10-01T14:59:59.497146+00:00", "trade", 7.585, 1242.0]
["2026-10-01T14:59:59.498628+00:00", "trade", 7.585, 214.0]
["2026-10-01T14:59:59.865523+00:00", "trade", 7.585, 1524.0]
["2026-10-01T15:00:00.034218+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.034256+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.036117+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.039076+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.143838+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.164630+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.164905+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.230391+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.230429+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:00.627203+00:00", "trade", 7.585, 214.0]
["2026-10-01T15:00:00.794733+00:00", "trade", 7.585, 282.0]
["2026-10-01T15:00:00.874406+00:00", "trade", 7.585, 68.0]
["2026-10-01T15:00:01.088237+00:00", "trade", 7.585, 76.0]
["2026-10-01T15:00:01.088365+00:00", "trade", 7.585, 517.0]
["2026-10-01T15:00:01.222630+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.224096+00:00", "trade", 7.585, 180.0]
["2026-10-01T15:00:01.284383+00:00", "trade", 7.585, 254.0]
["2026-10-01T15:00:01.294477+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:00:01.296210+00:00", "trade", 7.585, 134.0]
["2026-10-01T15:00:01.326967+00:00", "trade", 7.585, 179.0]
["2026-10-01T15:00:01.505015+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.569568+00:00", "trade", 7.585, 960.0]
["2026-10-01T15:00:01.580403+00:00", "trade", 7.585, 24.0]
["2026-10-01T15:00:01.609602+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.610071+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.795984+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.860903+00:00", "trade", 7.585, 10091.0]
["2026-10-01T15:00:01.861519+00:00", "trade", 7.5846, 54.0]
["2026-10-01T15:00:01.861553+00:00", "trade", 7.585, 82.0]
["2026-10-01T15:00:01.863031+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.863058+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.863745+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.922362+00:00", "trade", 7.585, 76.0]
["2026-10-01T15:00:01.923155+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.924723+00:00", "trade", 7.585, 1766.0]
["2026-10-01T15:00:01.925310+00:00", "trade", 7.5846, 40.0]
["2026-10-01T15:00:01.925372+00:00", "trade", 7.585, 45.0]
["2026-10-01T15:00:01.925469+00:00", "trade", 7.585, 40.0]
["2026-10-01T15:00:01.925493+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:00:01.925981+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:00:01.930908+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.931365+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:01.935420+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:00:02.179331+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:02.506099+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:02.995736+00:00", "trade", 7.5872, 9.0]
["2026-10-01T15:00:03.017135+00:00", "trade", 7.5872, 1.0]
["2026-10-01T15:00:03.022098+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.180937+00:00", "trade", 7.5872, 1.0]
["2026-10-01T15:00:03.291069+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.291533+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.314924+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.330477+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.331221+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.354272+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.354343+00:00", "trade", 7.585, 39.0]
["2026-10-01T15:00:03.354362+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:00:03.567300+00:00", "trade", 7.58, 8.0]
["2026-10-01T15:00:03.567558+00:00", "trade", 7.58, 70.0]
["2026-10-01T15:00:03.568221+00:00", "trade", 7.58, 8.0]
["2026-10-01T15:00:03.568422+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:03.569493+00:00", "trade", 7.58, 16.0]
["2026-10-01T15:00:03.583054+00:00", "trade", 7.58, 14.0]
["2026-10-01T15:00:04.313195+00:00", "trade", 7.58, 8.0]
["2026-10-01T15:00:04.333458+00:00", "trade", 7.58, 8.0]
["2026-10-01T15:00:04.333696+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:00:04.333697+00:00", "trade", 7.58, 50.0]
["2026-10-01T15:00:04.333699+00:00", "trade", 7.58, 52.0]
["2026-10-01T15:00:04.333700+00:00", "trade", 7.58, 2100.0]
["2026-10-01T15:00:04.333701+00:00", "trade", 7.58, 498.0]
["2026-10-01T15:00:04.333704+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333705+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:00:04.333706+00:00", "trade", 7.58, 35.0]
["2026-10-01T15:00:04.333710+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333717+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333795+00:00", "trade", 7.58, 140.0]
["2026-10-01T15:00:04.333797+00:00", "trade", 7.58, 20.0]
["2026-10-01T15:00:04.333798+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:00:04.333798+00:00", "trade", 7.58, 140.0]
["2026-10-01T15:00:04.333818+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:00:04.333868+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333876+00:00", "trade", 7.58, 21.0]
["2026-10-01T15:00:04.333876+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:00:04.333877+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:00:04.333882+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333904+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333911+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333918+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333925+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333931+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333937+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:00:04.333952+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.333965+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.333972+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.333978+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.333984+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.333991+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.333998+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334004+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334011+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334017+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334024+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334031+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334044+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334050+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334057+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334063+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334070+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:00:04.334116+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334158+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334292+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334372+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334424+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334512+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334533+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334558+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334565+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334572+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334602+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334619+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334695+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.334765+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.336165+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.336308+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:04.336771+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.337452+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:04.338093+00:00", "trade", 7.575, 21.0]
["2026-10-01T15:00:04.338310+00:00", "trade", 7.575, 2.0]
["2026-10-01T15:00:04.339766+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.345683+00:00", "trade", 7.575, 98.0]
["2026-10-01T15:00:04.349750+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:04.406680+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:00:04.407440+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:00:04.440027+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.443333+00:00", "trade", 7.5715, 207.0]
["2026-10-01T15:00:04.443362+00:00", "trade", 7.5715, 221.0]
["2026-10-01T15:00:04.443376+00:00", "trade", 7.5715, 172.0]
["2026-10-01T15:00:04.444150+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:04.447425+00:00", "trade", 7.5804, 40.0]
["2026-10-01T15:00:04.453724+00:00", "trade", 7.575, 167.0]
["2026-10-01T15:00:04.515572+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:00:04.534389+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:00:04.534787+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:04.535694+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:04.551148+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:00:04.591252+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:05.433499+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.434124+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.444674+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.457111+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.561017+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.628478+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.628547+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.628677+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.629133+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:05.669636+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:06.053151+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:06.245773+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:06.247933+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:06.807750+00:00", "trade", 7.575, 4.0]
["2026-10-01T15:00:06.808510+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:06.808977+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:07.191699+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:07.515150+00:00", "trade", 7.5792, 150.0]
["2026-10-01T15:00:07.818472+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:07.820813+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:07.962464+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:08.211553+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:08.382141+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:08.571525+00:00", "trade", 7.5831, 3.0]
["2026-10-01T15:00:08.625798+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:08.732385+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:08.903744+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:09.077012+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:09.192208+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:09.226062+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:10.019334+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:10.167005+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:10.171266+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:11.396461+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:11.524081+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:12.066791+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:12.905337+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:13.386535+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:13.511537+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:13.771459+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:13.780275+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:13.782709+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.015483+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.092050+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.116059+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.129324+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.129361+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.132621+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.532853+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.800330+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:14.907333+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.211159+00:00", "trade", 7.57, 700.0]
["2026-10-01T15:00:15.211961+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.212427+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.215021+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:15.215197+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:15.215432+00:00", "trade", 7.575, 25.0]
["2026-10-01T15:00:15.215433+00:00", "trade", 7.575, 75.0]
["2026-10-01T15:00:15.219142+00:00", "trade", 7.57, 6.0]
["2026-10-01T15:00:15.219146+00:00", "trade", 7.57, 94.0]
["2026-10-01T15:00:15.219157+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.219160+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:00:15.219580+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.219599+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.238122+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:15.238594+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.239048+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.243346+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:15.244671+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:15.250894+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:15.262157+00:00", "trade", 7.575, 58.0]
["2026-10-01T15:00:15.262159+00:00", "trade", 7.575, 559.0]
["2026-10-01T15:00:15.265741+00:00", "trade", 7.575, 16.0]
["2026-10-01T15:00:15.266201+00:00", "trade", 7.575, 184.0]
["2026-10-01T15:00:15.653134+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.653755+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.721893+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.910837+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.911297+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:15.946359+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:16.652604+00:00", "trade", 7.575, 5.0]
["2026-10-01T15:00:17.127147+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:17.128942+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:17.382129+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:17.382644+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.122124+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.122155+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.122186+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.122656+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.214687+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.283241+00:00", "trade", 7.572, 1.0]
["2026-10-01T15:00:19.734132+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.734603+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.734704+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:19.735169+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:20.021656+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:20.166518+00:00", "trade", 7.575, 37.0]
["2026-10-01T15:00:20.167243+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:20.167705+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:21.163257+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:21.164867+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:21.164876+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:21.218869+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:21.219336+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.002112+00:00", "trade", 7.5719, 1.0]
["2026-10-01T15:00:22.525487+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.528138+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.530806+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.532609+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.532937+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.560272+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.560723+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.660438+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:22.943829+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:23.175351+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:23.312386+00:00", "trade", 7.5822, 5.0]
["2026-10-01T15:00:23.473753+00:00", "trade", 7.5798, 11.0]
["2026-10-01T15:00:23.979834+00:00", "trade", 7.575, 5.0]
["2026-10-01T15:00:24.503441+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:24.507096+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:24.572266+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:24.576288+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:24.583819+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:24.635929+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:24.775344+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:25.251149+00:00", "trade", 7.57, 8.0]
["2026-10-01T15:00:25.251608+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:25.991545+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:25.991576+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.036700+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.037157+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.167226+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.170380+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.800664+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.800671+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.805385+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:26.934046+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:27.388330+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:27.388792+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:27.449337+00:00", "trade", 7.5751, 4.0]
["2026-10-01T15:00:27.567551+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:27.776389+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:27.776856+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.324508+00:00", "trade", 7.575, 6.0]
["2026-10-01T15:00:28.325017+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.325467+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.325474+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.443115+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.527795+00:00", "trade", 7.57, 18.0]
["2026-10-01T15:00:28.527805+00:00", "trade", 7.575, 82.0]
["2026-10-01T15:00:28.528105+00:00", "trade", 7.57, 48.0]
["2026-10-01T15:00:28.528503+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.528528+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.528558+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.529102+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.529144+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.529889+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.557575+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:28.748152+00:00", "trade", 7.57, 91.0]
["2026-10-01T15:00:28.851917+00:00", "trade", 7.5834, 17.0]
["2026-10-01T15:00:30.031006+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:30.031521+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:31.225117+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:31.225584+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:31.231230+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:31.246517+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:31.475462+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:31.863402+00:00", "trade", 7.5781, 36.0]
["2026-10-01T15:00:31.926368+00:00", "trade", 7.5769, 30.0]
["2026-10-01T15:00:31.926431+00:00", "trade", 7.5769, 20.0]
["2026-10-01T15:00:32.327128+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:32.375625+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:32.845443+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:32.846241+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:32.888508+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:33.004923+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:33.004998+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:34.449368+00:00", "trade", 7.5737, 20.0]
["2026-10-01T15:00:35.578074+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:35.578831+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:35.579007+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:35.580628+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:35.580883+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:35.645880+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:38.103115+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:38.103454+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:39.219419+00:00", "trade", 7.5843, 17.0]
["2026-10-01T15:00:39.368459+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:39.368471+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:39.966393+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:40.026047+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:42.885995+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:43.053809+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:43.197180+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:43.197219+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:43.197287+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:43.218632+00:00", "trade", 7.575, 250.0]
["2026-10-01T15:00:43.224396+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:00:43.382107+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:43.807212+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:44.032876+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:45.293199+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:45.293897+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:45.293978+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:46.587175+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:46.841618+00:00", "trade", 7.5814, 22.0]
["2026-10-01T15:00:46.852110+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:46.996976+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:46.997426+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:46.997883+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.055406+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.319630+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.320005+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.321636+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.334082+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.479761+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.816097+00:00", "trade", 7.57, 192.0]
["2026-10-01T15:00:47.816107+00:00", "trade", 7.57, 8.0]
["2026-10-01T15:00:47.816112+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.816574+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.816589+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.816642+00:00", "trade", 7.57, 60.0]
["2026-10-01T15:00:47.816643+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:00:47.816643+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.816644+00:00", "trade", 7.57, 19.0]
["2026-10-01T15:00:47.816646+00:00", "trade", 7.57, 7.0]
["2026-10-01T15:00:47.816786+00:00", "trade", 7.57, 21.0]
["2026-10-01T15:00:47.816827+00:00", "trade", 7.57, 227.0]
["2026-10-01T15:00:47.816827+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.816841+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.817015+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:00:47.817030+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:00:47.817032+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:00:47.817083+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:00:47.817084+00:00", "trade", 7.57, 192.0]
["2026-10-01T15:00:47.817151+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:00:47.817156+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817158+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817169+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817175+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817182+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817189+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817196+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817196+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817357+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817622+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817655+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817710+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817718+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.817770+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.818450+00:00", "trade", 7.565, 200.0]
["2026-10-01T15:00:47.818885+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:47.866358+00:00", "trade", 7.565, 400.0]
["2026-10-01T15:00:47.867976+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:00:47.900672+00:00", "trade", 7.565, 171.0]
["2026-10-01T15:00:48.211250+00:00", "trade", 7.565, 66.0]
["2026-10-01T15:00:48.211286+00:00", "trade", 7.565, 200.0]
["2026-10-01T15:00:48.596882+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:48.597000+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:48.597331+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:48.597463+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:48.597617+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:48.598086+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:49.370548+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:49.370555+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:49.371020+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:50.374982+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:50.375516+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:50.434119+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:50.435825+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:50.570731+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:50.859550+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:50.859951+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.671469+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.671922+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.678380+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.678939+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.678946+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.940651+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.940718+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:52.986089+00:00", "trade", 7.56, 7.0]
["2026-10-01T15:00:53.460131+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:53.460592+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:53.460976+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:53.617202+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:53.668034+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:53.670015+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:53.757048+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:54.681760+00:00", "trade", 7.5841, 32.0]
["2026-10-01T15:00:55.253881+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:55.807152+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:55.826109+00:00", "trade", 7.56, 53.0]
["2026-10-01T15:00:55.826453+00:00", "trade", 7.56, 47.0]
["2026-10-01T15:00:55.826463+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:55.826468+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:55.826534+00:00", "trade", 7.56, 2.0]
["2026-10-01T15:00:55.826885+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:55.830653+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:55.841790+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:55.865601+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:55.866094+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:55.969196+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:56.119891+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:56.121046+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:56.121196+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:00:57.134964+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.134973+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.134980+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135005+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135012+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135025+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135170+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135202+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135206+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:57.135229+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:57.135420+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135437+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135514+00:00", "trade", 7.56, 1.0]
["2026-10-01T15:00:57.135517+00:00", "trade", 7.56, 10.0]
["2026-10-01T15:00:57.135517+00:00", "trade", 7.56, 6.0]
["2026-10-01T15:00:57.135517+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:57.135518+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:00:57.135521+00:00", "trade", 7.56, 200.0]
["2026-10-01T15:00:57.135542+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:00:57.135543+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.135676+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.135684+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.135733+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.135798+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.135845+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.135856+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.135919+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.139517+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.145181+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.145592+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.145620+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.145912+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.148795+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.189320+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.189382+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.205208+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:00:57.356869+00:00", "trade", 7.555, 170.0]
["2026-10-01T15:00:58.424649+00:00", "trade", 7.58, 12.0]
["2026-10-01T15:00:58.848399+00:00", "trade", 7.5655, 12.0]
["2026-10-01T15:00:59.370558+00:00", "trade", 7.5798, 64.0]
["2026-10-01T15:01:01.642643+00:00", "trade", 7.555, 400.0]
["2026-10-01T15:01:01.865407+00:00", "trade", 7.5645, 13.0]
["2026-10-01T15:01:01.928372+00:00", "trade", 7.5645, 13.0]
["2026-10-01T15:01:01.928434+00:00", "trade", 7.5645, 9.0]
["2026-10-01T15:01:02.902392+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:02.907768+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:02.984760+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:03.749633+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:03.752392+00:00", "trade", 7.555, 10.0]
["2026-10-01T15:01:03.752394+00:00", "trade", 7.555, 100.0]
["2026-10-01T15:01:03.752863+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:03.753419+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:03.783159+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:03.873930+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:01:03.874417+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874460+00:00", "trade", 7.55, 50.0]
["2026-10-01T15:01:03.874503+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874509+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874516+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874530+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874776+00:00", "trade", 7.55, 300.0]
["2026-10-01T15:01:03.874858+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874875+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874982+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.874995+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.875016+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.875076+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.875090+00:00", "trade", 7.55, 2.0]
["2026-10-01T15:01:03.875094+00:00", "trade", 7.55, 50.0]
["2026-10-01T15:01:03.875129+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.875523+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.875555+00:00", "trade", 7.545, 5.0]
["2026-10-01T15:01:03.875972+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.875981+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.876170+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.880602+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.908440+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.915265+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.949398+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.951744+00:00", "trade", 7.55, 82.0]
["2026-10-01T15:01:03.952169+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.952552+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.952998+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:03.983017+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.107513+00:00", "trade", 7.55, 25.0]
["2026-10-01T15:01:04.107514+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.107577+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.111569+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.114188+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.451369+00:00", "trade", 7.5628, 25.0]
["2026-10-01T15:01:04.513862+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.514546+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.514871+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.514897+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.549912+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:04.640228+00:00", "trade", 7.545, 9.0]
["2026-10-01T15:01:05.527899+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:05.887125+00:00", "trade", 7.5486, 1.0]
["2026-10-01T15:01:05.887200+00:00", "trade", 7.5486, 2.0]
["2026-10-01T15:01:06.732624+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:06.764493+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:06.965942+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:07.039255+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:07.928909+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:07.957209+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:07.957253+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:07.957561+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:08.151013+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:09.976977+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:10.115610+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:11.323388+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:11.992758+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:12.177462+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:12.177892+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:12.528231+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:13.607869+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.062899+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.063346+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.063378+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.158110+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.681120+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.684661+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.856671+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:14.953822+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:16.394897+00:00", "trade", 7.5831, 100.0]
["2026-10-01T15:01:16.594881+00:00", "trade", 7.54, 841.0]
["2026-10-01T15:01:16.696002+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:16.716867+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:16.792416+00:00", "trade", 7.545, 5.0]
["2026-10-01T15:01:17.077275+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.081692+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.116051+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.635241+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.635458+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.635465+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.635627+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.635949+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:17.636473+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:18.182363+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:18.366493+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:18.452407+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.042349+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.179411+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.184260+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.230650+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.231189+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.231255+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.231430+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.231689+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.392607+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.392623+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.392638+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:01:19.392639+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.393096+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.393154+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.393180+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.393203+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.396317+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.400147+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.444332+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.445615+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.445701+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.446215+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.539442+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.642623+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.642699+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.643209+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.648388+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.651305+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:19.764255+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.175404+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.297155+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.419855+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.583538+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.583625+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.586191+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.951731+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:20.954998+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:21.089067+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:21.089459+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:21.089918+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:21.293628+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:22.423730+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:22.427678+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:22.686085+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:01:23.116706+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:23.601931+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:23.602392+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:23.923815+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:24.057153+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:26.704896+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:01:26.705253+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705260+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705267+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705274+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705288+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705295+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705301+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705302+00:00", "trade", 7.54, 630.0]
["2026-10-01T15:01:26.705304+00:00", "trade", 7.54, 70.0]
["2026-10-01T15:01:26.705304+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705315+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:01:26.705334+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:01:26.705365+00:00", "trade", 7.54, 30.0]
["2026-10-01T15:01:26.705367+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.705368+00:00", "trade", 7.54, 200.0]
["2026-10-01T15:01:26.705368+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:01:26.705376+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.705430+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.705845+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.705878+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.705933+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.705949+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.705960+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.706011+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.707122+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.752626+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:26.901774+00:00", "trade", 7.5772, 8.0]
["2026-10-01T15:01:27.056965+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:01:27.058335+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:28.321168+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:28.326636+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:28.360761+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:28.850393+00:00", "trade", 7.5443, 9.0]
["2026-10-01T15:01:30.380329+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:30.383942+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:31.867401+00:00", "trade", 7.5426, 8.0]
["2026-10-01T15:01:31.930375+00:00", "trade", 7.5426, 8.0]
["2026-10-01T15:01:31.930437+00:00", "trade", 7.5426, 5.0]
["2026-10-01T15:01:33.383490+00:00", "trade", 7.535, 1.0]
["2026-10-01T15:01:34.453365+00:00", "trade", 7.54, 10.0]
["2026-10-01T15:01:37.172974+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.523448+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.523580+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.523914+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.526445+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.526493+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.526577+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.526994+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.534187+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.830199+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.831352+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.831363+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.835135+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.835774+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.836326+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.836463+00:00", "quote", 7.52, 7.54]
["2026-10-01T15:01:37.836586+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.836640+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.836651+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.836759+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.836855+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:01:37.837540+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.837704+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.837726+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:01:37.837730+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.837840+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.837842+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:01:37.837843+00:00", "trade", 7.53, 79.0]
["2026-10-01T15:01:37.838029+00:00", "trade", 7.53, 21.0]
["2026-10-01T15:01:37.838030+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:01:37.838032+00:00", "trade", 7.53, 52.0]
["2026-10-01T15:01:37.838033+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:01:37.838037+00:00", "trade", 7.53, 127.0]
["2026-10-01T15:01:37.838289+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:01:37.838342+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:01:37.838400+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.838471+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.838601+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:01:37.838639+00:00", "quote", 7.52, 7.54]
["2026-10-01T15:01:37.838663+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838701+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838709+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838717+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838725+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838733+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838918+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838964+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.838971+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.839167+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.839600+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.839607+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.840236+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:01:37.840292+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.840378+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.840391+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.840699+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.841471+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:01:37.841997+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.842459+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.842829+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.843048+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.844229+00:00", "trade", 7.53, 11.0]
["2026-10-01T15:01:37.845151+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.846234+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.847061+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.847646+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.848820+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.850778+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.853896+00:00", "trade", 7.53, 166.0]
["2026-10-01T15:01:37.854680+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.872921+00:00", "trade", 7.528, 1.0]
["2026-10-01T15:01:37.873613+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.888934+00:00", "trade", 7.535, 158.0]
["2026-10-01T15:01:37.889385+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.889464+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.889925+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:37.915371+00:00", "trade", 7.535, 242.0]
["2026-10-01T15:01:37.916155+00:00", "trade", 7.535, 58.0]
["2026-10-01T15:01:37.953801+00:00", "trade", 7.5796, 4.0]
["2026-10-01T15:01:38.027476+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.118477+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.181467+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.886907+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.965781+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.966575+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.966601+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.967131+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:38.969208+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:39.263971+00:00", "trade", 7.535, 25.0]
["2026-10-01T15:01:41.042177+00:00", "trade", 7.5742, 5.0]
["2026-10-01T15:01:42.395547+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.395902+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.395954+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.396018+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.397516+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.397742+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.398272+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.399701+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.406428+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.406879+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:42.469179+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:43.164296+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:43.168464+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:43.449985+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:43.452005+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:44.128068+00:00", "trade", 7.5742, 100.0]
["2026-10-01T15:01:44.548656+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:44.694477+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:44.705865+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:44.906109+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:45.534287+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:45.534292+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:45.534547+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:45.535064+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.042507+00:00", "trade", 7.58, 4.0]
["2026-10-01T15:01:46.048131+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.048216+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.048651+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.180002+00:00", "trade", 7.535, 1.0]
["2026-10-01T15:01:46.180809+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.616840+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.619347+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.624827+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.630958+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.776263+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.956901+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:01:46.957802+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.957890+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.958267+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:46.966732+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:48.150804+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:48.151255+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:48.662020+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:48.662568+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:48.679262+00:00", "trade", 7.538, 1.0]
["2026-10-01T15:01:48.807024+00:00", "trade", 7.5793, 1.0]
["2026-10-01T15:01:48.831710+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:01:48.833212+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:01:48.965925+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:01:49.080288+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:49.901252+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:49.901709+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:49.960600+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:49.961569+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:50.158563+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:50.367291+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:50.367318+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:50.657674+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:50.826087+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:51.147562+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:51.663922+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:52.162881+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:52.167445+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:52.167904+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:52.411777+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:52.411785+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:52.413188+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:53.605282+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:53.928651+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:54.036027+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:54.433969+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:55.036296+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:55.290253+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:56.025436+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:56.522760+00:00", "trade", 7.5412, 13.0]
["2026-10-01T15:01:56.715033+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:01:58.852400+00:00", "trade", 7.5318, 8.0]
["2026-10-01T15:02:01.836060+00:00", "trade", 7.54, 2.0]
["2026-10-01T15:02:01.869404+00:00", "trade", 7.5318, 8.0]
["2026-10-01T15:02:01.932372+00:00", "trade", 7.5318, 8.0]
["2026-10-01T15:02:01.932431+00:00", "trade", 7.5318, 5.0]
["2026-10-01T15:02:03.072624+00:00", "trade", 7.5372, 1.0]
["2026-10-01T15:02:03.692078+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:03.912590+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:03.913051+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:03.913706+00:00", "trade", 7.535, 5.0]
["2026-10-01T15:02:04.020647+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:04.027658+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:04.031845+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:04.036688+00:00", "trade", 7.535, 5.0]
["2026-10-01T15:02:04.337191+00:00", "trade", 7.5741, 1.0]
["2026-10-01T15:02:04.365527+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:04.366366+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:04.374646+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:04.455368+00:00", "trade", 7.5318, 14.0]
["2026-10-01T15:02:04.904309+00:00", "trade", 7.5793, 100.0]
["2026-10-01T15:02:05.188604+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:05.189055+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:05.260656+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:05.265299+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:05.275099+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:06.030601+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:07.810614+00:00", "trade", 7.53, 25.0]
["2026-10-01T15:02:08.347533+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:08.353001+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:08.500795+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.132045+00:00", "trade", 7.535, 2.0]
["2026-10-01T15:02:13.132413+00:00", "trade", 7.535, 1.0]
["2026-10-01T15:02:13.136437+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.136530+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.136542+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.136982+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.222403+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.618524+00:00", "trade", 7.5354, 1.0]
["2026-10-01T15:02:13.619316+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.877835+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.878295+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.878783+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:13.891583+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.092364+00:00", "trade", 7.5547, 83.0]
["2026-10-01T15:02:14.177025+00:00", "trade", 7.54, 43.0]
["2026-10-01T15:02:14.178022+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178091+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:02:14.178195+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178210+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178340+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178348+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178361+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178379+00:00", "trade", 7.54, 200.0]
["2026-10-01T15:02:14.178379+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178471+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178526+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178551+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178568+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178575+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:14.178582+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178589+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178595+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178602+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178609+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178616+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178629+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178636+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178650+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178656+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178662+00:00", "trade", 7.54, 4.0]
["2026-10-01T15:02:14.178663+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:14.178664+00:00", "trade", 7.54, 92.0]
["2026-10-01T15:02:14.178665+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:02:14.178665+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.178683+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.178708+00:00", "trade", 7.54, 192.0]
["2026-10-01T15:02:14.178717+00:00", "trade", 7.54, 192.0]
["2026-10-01T15:02:14.178722+00:00", "trade", 7.54, 192.0]
["2026-10-01T15:02:14.178754+00:00", "trade", 7.54, 19.0]
["2026-10-01T15:02:14.178828+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.178862+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.178932+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179056+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179064+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179079+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179116+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179124+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179185+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179198+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179431+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.179500+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.181868+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:02:14.190469+00:00", "trade", 7.54, 110.0]
["2026-10-01T15:02:14.239884+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.240354+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.276903+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.353953+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.382848+00:00", "trade", 7.545, 300.0]
["2026-10-01T15:02:14.860366+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.860832+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:14.860839+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.348819+00:00", "trade", 7.537, 16.0]
["2026-10-01T15:02:16.350452+00:00", "trade", 7.537, 13.0]
["2026-10-01T15:02:16.404550+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.419169+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.686635+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.687097+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.693472+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.693489+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.693490+00:00", "trade", 7.54, 20.0]
["2026-10-01T15:02:16.693853+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.693860+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.693918+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.694016+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.694030+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.694054+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.696812+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:16.696832+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:16.696879+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.696886+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.696894+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.697204+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.697518+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.697595+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.697630+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.697644+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.697665+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.698044+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.698500+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.698645+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:16.824683+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:18.018128+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:18.333333+00:00", "trade", 7.5393, 132.0]
["2026-10-01T15:02:18.824855+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:19.075306+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:19.282202+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:19.534288+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:19.541289+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:19.544571+00:00", "trade", 7.5381, 1.0]
["2026-10-01T15:02:19.603312+00:00", "trade", 7.54, 4.0]
["2026-10-01T15:02:19.603312+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:19.603749+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:21.219366+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:21.330114+00:00", "trade", 7.54, 70.0]
["2026-10-01T15:02:21.330134+00:00", "trade", 7.54, 30.0]
["2026-10-01T15:02:21.330211+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:21.330218+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:21.330535+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330576+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330582+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330589+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330596+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330603+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330609+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330616+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330624+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330851+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330862+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330875+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330881+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.330976+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.331037+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.331327+00:00", "trade", 7.545, 5.0]
["2026-10-01T15:02:21.331415+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.331531+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:02:21.331871+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.331879+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.331987+00:00", "trade", 7.545, 2.0]
["2026-10-01T15:02:21.332328+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.356073+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:02:21.356698+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:02:21.370308+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:02:21.374867+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:02:21.432772+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:02:21.480869+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.526908+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:21.544600+00:00", "trade", 7.545, 6.0]
["2026-10-01T15:02:22.124347+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:22.805982+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:22.806466+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:22.810039+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:22.810502+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.028399+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.029139+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.334207+00:00", "trade", 7.545, 2.0]
["2026-10-01T15:02:23.771000+00:00", "trade", 7.54, 12.0]
["2026-10-01T15:02:23.771047+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771061+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771068+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771089+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771375+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771396+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771427+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771715+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.771774+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.772174+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:23.873411+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:24.904970+00:00", "trade", 7.545, 132.0]
["2026-10-01T15:02:24.906069+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:24.978953+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:24.979219+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:25.080203+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.112071+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.112104+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.112184+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.112191+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112199+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112210+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112654+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112678+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112781+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112797+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112829+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.112894+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.113110+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.121785+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.122239+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.123765+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.124958+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.150747+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.161770+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:02:26.162162+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.165082+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.186313+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.189898+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.248350+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.320891+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.371830+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.372419+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.372890+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.373170+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.374029+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.374108+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.374400+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.374562+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.374618+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.374709+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.374722+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:26.374729+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:26.374731+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.374742+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375163+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375418+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375431+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375438+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375445+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375594+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375811+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.375909+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.376206+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.376238+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.376290+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.376745+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.376752+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.377206+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.377361+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:26.377548+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.377658+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.377681+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.377729+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:02:26.377825+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.377953+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.377969+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.378116+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.378127+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.378554+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.378816+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:26.380328+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.387279+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.437861+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.437887+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.582459+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.582524+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:26.583195+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:27.022726+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:27.437138+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:27.437559+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:27.437560+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.437567+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.437582+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.437589+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.437939+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.438008+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.438040+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.438047+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.443404+00:00", "trade", 7.54, 166.0]
["2026-10-01T15:02:27.443445+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.444150+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.474774+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.547612+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:27.646282+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.375189+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.497760+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.500273+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.611450+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.825487+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.852200+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.852209+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.852227+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.852265+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.852287+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.854420+00:00", "trade", 7.5413, 8.0]
["2026-10-01T15:02:28.862385+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.863772+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.940814+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.941581+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.944303+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.944799+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.945279+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.945735+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:28.947025+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:29.009882+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:29.010680+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:29.010708+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:29.010729+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:29.111660+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:29.112145+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:29.198822+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:02:29.199199+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:02:29.199200+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199208+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199219+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199226+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199233+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199567+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199612+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199633+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199695+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.199702+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.203318+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:02:29.204519+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.207018+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.207483+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.218055+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.611819+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.817274+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.912911+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:29.924965+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:29.925485+00:00", "quote", 7.53, 7.55]
["2026-10-01T15:02:30.025495+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.026535+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.026538+00:00", "trade", 7.545, 50.0]
["2026-10-01T15:02:30.026579+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.027001+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.032015+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.222652+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.232817+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.233502+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.607129+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.607589+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.639032+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.742098+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.880117+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:30.913614+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:31.258626+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:31.259077+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:31.504056+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:31.871400+00:00", "trade", 7.5416, 8.0]
["2026-10-01T15:02:31.927029+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:31.934373+00:00", "trade", 7.5416, 8.0]
["2026-10-01T15:02:31.934456+00:00", "trade", 7.5416, 6.0]
["2026-10-01T15:02:32.029213+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:33.728115+00:00", "trade", 7.55, 7.0]
["2026-10-01T15:02:33.887269+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:33.887855+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:33.888313+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:34.007987+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:34.457371+00:00", "trade", 7.5417, 14.0]
["2026-10-01T15:02:34.864201+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:34.864801+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:34.864899+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:34.865218+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:34.865673+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:34.975411+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:35.151920+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:02:35.152192+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:02:35.152682+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:35.236365+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:35.311850+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:35.311876+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:35.642814+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:37.364125+00:00", "trade", 7.5413, 1225.0]
["2026-10-01T15:02:37.441271+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:37.441928+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:37.442444+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:37.494415+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:37.516234+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:39.184127+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:39.811965+00:00", "trade", 7.545, 25.0]
["2026-10-01T15:02:39.861561+00:00", "trade", 7.5415, 4.0]
["2026-10-01T15:02:40.394847+00:00", "trade", 7.5416, 9.0]
["2026-10-01T15:02:40.453745+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:40.457987+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:40.458015+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:40.851156+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:40.851217+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:41.079170+00:00", "trade", 7.54, 73.0]
["2026-10-01T15:02:41.080440+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:41.266673+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:41.267131+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:41.267195+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:41.361609+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:42.271356+00:00", "trade", 7.547, 19.0]
["2026-10-01T15:02:42.952189+00:00", "trade", 7.5414, 1.0]
["2026-10-01T15:02:44.876187+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:44.876663+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:45.462233+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:45.464185+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:45.464200+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:45.465069+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:45.465144+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:45.484005+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.818624+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.819009+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.819061+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.819471+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.841743+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.842202+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.848450+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.849400+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:02:46.849402+00:00", "trade", 7.55, 50.0]
["2026-10-01T15:02:46.849429+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849436+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849443+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849446+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:02:46.849447+00:00", "trade", 7.55, 30.0]
["2026-10-01T15:02:46.849448+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849449+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849450+00:00", "trade", 7.55, 1000.0]
["2026-10-01T15:02:46.849462+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849462+00:00", "trade", 7.545, 125.0]
["2026-10-01T15:02:46.849466+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849467+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849474+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849481+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849496+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849548+00:00", "trade", 7.545, 75.0]
["2026-10-01T15:02:46.849559+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849560+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849617+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849642+00:00", "trade", 7.55, 110.0]
["2026-10-01T15:02:46.849716+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849729+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849737+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849750+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849794+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.849810+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:02:46.849810+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849811+00:00", "trade", 7.55, 150.0]
["2026-10-01T15:02:46.849847+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.849857+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:02:46.849862+00:00", "trade", 7.55, 200.0]
["2026-10-01T15:02:46.849867+00:00", "trade", 7.55, 4.0]
["2026-10-01T15:02:46.849891+00:00", "trade", 7.55, 35.0]
["2026-10-01T15:02:46.849894+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.849924+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850025+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850070+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850084+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850091+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850124+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850134+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850163+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850173+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850520+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850531+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850682+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.850755+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.854225+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.857032+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.860323+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.862999+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.872624+00:00", "trade", 7.55, 64.0]
["2026-10-01T15:02:46.872630+00:00", "trade", 7.55, 10.0]
["2026-10-01T15:02:46.872657+00:00", "trade", 7.55, 15.0]
["2026-10-01T15:02:46.873054+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.873150+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.873397+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.873505+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.874137+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.884884+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.903363+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:02:46.951732+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:46.997401+00:00", "trade", 7.5445, 2.0]
["2026-10-01T15:02:47.427657+00:00", "trade", 7.5481, 1.0]
["2026-10-01T15:02:47.585187+00:00", "trade", 7.545, 300.0]
["2026-10-01T15:02:47.585945+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:47.747611+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:47.827444+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:48.079931+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:48.596656+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:48.765646+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:48.910746+00:00", "trade", 7.545, 50.0]
["2026-10-01T15:02:51.104460+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:51.105091+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:51.105110+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:51.228675+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:51.641343+00:00", "trade", 7.5715, 59.0]
["2026-10-01T15:02:51.805746+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:51.805778+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:51.806416+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:51.806491+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:53.824680+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:53.849072+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:55.861380+00:00", "trade", 7.5417, 16.0]
["2026-10-01T15:02:55.861424+00:00", "trade", 7.542, 13.0]
["2026-10-01T15:02:55.861449+00:00", "trade", 7.5449, 8.0]
["2026-10-01T15:02:55.861483+00:00", "trade", 7.5461, 5.0]
["2026-10-01T15:02:56.368083+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:56.368481+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.209335+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.210027+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.210100+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.223412+00:00", "trade", 7.54, 210.0]
["2026-10-01T15:02:58.365520+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.366335+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.412802+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.856409+00:00", "trade", 7.546, 21.0]
["2026-10-01T15:02:58.949790+00:00", "trade", 7.54, 10.0]
["2026-10-01T15:02:58.950217+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.950288+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.950305+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.950312+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.950319+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.950477+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.952424+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.955519+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.957328+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:02:58.961726+00:00", "trade", 7.5449, 12.0]
["2026-10-01T15:02:59.911351+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:00.116454+00:00", "trade", 7.5425, 16.0]
["2026-10-01T15:03:00.117210+00:00", "trade", 7.54, 5.0]
["2026-10-01T15:03:00.303923+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:00.306590+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:03:00.562439+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:03:00.562440+00:00", "trade", 7.54, 199.0]
["2026-10-01T15:03:00.562440+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:00.562518+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:03:00.562520+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.562526+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:03:00.562539+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.562548+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.562556+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.562605+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.562639+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.562881+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.563076+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.563137+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.563168+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.563503+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.563670+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.564207+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.564425+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:03:00.564519+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:03:00.631800+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.682905+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.686197+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:00.821767+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.014961+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.081381+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.440774+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.441179+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.441594+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.442920+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.443623+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.444221+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.445722+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.446321+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.446686+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.458531+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.459358+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.472940+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.482011+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:01.873400+00:00", "trade", 7.5457, 21.0]
["2026-10-01T15:03:01.936367+00:00", "trade", 7.5457, 21.0]
["2026-10-01T15:03:01.936428+00:00", "trade", 7.5457, 14.0]
["2026-10-01T15:03:02.645767+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:02.646222+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.367214+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.385803+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.385853+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.418963+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.418996+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.419417+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.419603+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.419610+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.459688+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.468020+00:00", "trade", 7.5447, 2.0]
["2026-10-01T15:03:03.470586+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:03.918805+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:04.379750+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:04.379828+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:04.385285+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:04.441505+00:00", "trade", 7.54, 67.0]
["2026-10-01T15:03:04.441970+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:04.459370+00:00", "trade", 7.5456, 36.0]
["2026-10-01T15:03:04.482952+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:03:04.576051+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:03:04.576058+00:00", "trade", 7.54, 15.0]
["2026-10-01T15:03:04.576165+00:00", "trade", 7.54, 74.0]
["2026-10-01T15:03:04.576167+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:03:04.576168+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:03:04.576173+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:03:04.576187+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:03:04.576465+00:00", "trade", 7.54, 5.0]
["2026-10-01T15:03:04.576872+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:03:04.576923+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.577550+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.578168+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.578226+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.578993+00:00", "trade", 7.54, 30.0]
["2026-10-01T15:03:04.579150+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.584930+00:00", "trade", 7.54, 5.0]
["2026-10-01T15:03:04.584940+00:00", "trade", 7.54, 7.0]
["2026-10-01T15:03:04.585228+00:00", "trade", 7.54, 26.0]
["2026-10-01T15:03:04.585311+00:00", "trade", 7.545, 9.0]
["2026-10-01T15:03:04.585326+00:00", "trade", 7.545, 9.0]
["2026-10-01T15:03:04.585468+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.594083+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.594164+00:00", "trade", 7.54, 30.0]
["2026-10-01T15:03:04.595563+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.599452+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.601075+00:00", "trade", 7.545, 5.0]
["2026-10-01T15:03:04.630491+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.631537+00:00", "trade", 7.55, 7.0]
["2026-10-01T15:03:04.634708+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.639534+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.640803+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.653117+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.657490+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.678396+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.679166+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.680861+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.689129+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.826150+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.826172+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.896736+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:04.927375+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:05.175529+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:05.222340+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:05.355136+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:05.355145+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:05.728639+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:05.728709+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:06.048903+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:06.053200+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:06.094935+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:06.095390+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:07.260418+00:00", "trade", 7.5416, 100.0]
["2026-10-01T15:03:07.261643+00:00", "trade", 7.5416, 5.0]
["2026-10-01T15:03:07.468976+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:07.537764+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:08.224496+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:08.224560+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:08.584945+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:08.585392+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:08.748062+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:08.748223+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:09.345145+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:09.444168+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:09.444697+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:11.027248+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:03:11.027250+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:03:11.027677+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:11.027708+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:11.028649+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:11.028986+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:03:11.037024+00:00", "trade", 7.5438, 2.0]
["2026-10-01T15:03:11.242526+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:14.378562+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:14.655515+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:14.657574+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:16.529267+00:00", "trade", 7.5414, 393.0]
["2026-10-01T15:03:17.049828+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:18.089501+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:19.475207+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:19.475666+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:19.482078+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:19.573251+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:19.573746+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:20.046045+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:20.356832+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:20.372178+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:20.653444+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:20.756887+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.140780+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.143154+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.143671+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.148328+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.167962+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.171677+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.172095+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.180011+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.180463+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:21.228832+00:00", "trade", 7.5711, 100.0]
["2026-10-01T15:03:22.323149+00:00", "trade", 7.545, 125.0]
["2026-10-01T15:03:24.692712+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:03:27.262436+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.264136+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.271358+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.466788+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.466847+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.467245+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.517531+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.520171+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:03:27.520947+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:27.727026+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:03:28.083694+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:28.109548+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:28.365100+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:28.408372+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:28.801336+00:00", "trade", 7.5486, 1.0]
["2026-10-01T15:03:28.824882+00:00", "trade", 7.5453, 49.0]
["2026-10-01T15:03:28.858395+00:00", "trade", 7.542, 6.0]
["2026-10-01T15:03:29.562255+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:29.632461+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:31.875403+00:00", "trade", 7.5425, 4.0]
["2026-10-01T15:03:31.938414+00:00", "trade", 7.5425, 4.0]
["2026-10-01T15:03:31.938475+00:00", "trade", 7.5425, 3.0]
["2026-10-01T15:03:33.222921+00:00", "trade", 7.5714, 5.0]
["2026-10-01T15:03:34.042998+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:34.461364+00:00", "trade", 7.5426, 7.0]
["2026-10-01T15:03:34.622235+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:34.660082+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:03:35.019177+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:03:35.019541+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:03:35.087072+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:03:38.347637+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.348091+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.351299+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:03:38.351301+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:03:38.351726+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.352180+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.617953+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.733773+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.754139+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.823227+00:00", "trade", 7.545, 150.0]
["2026-10-01T15:03:38.823257+00:00", "trade", 7.54, 150.0]
["2026-10-01T15:03:38.823955+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.824060+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:38.965956+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.035926+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.063204+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:03:39.063869+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.063920+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.063937+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.063969+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.064421+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.065733+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.181639+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.224259+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.224336+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.225096+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.225571+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.259267+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.260026+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.402786+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.403312+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.465469+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.465921+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.469122+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:39.971434+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:40.119577+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:40.152904+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.312541+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.312549+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.459728+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.470681+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.475038+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.475151+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.475831+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.564851+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.598138+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.850758+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:41.959145+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:42.907031+00:00", "trade", 7.5486, 1.0]
["2026-10-01T15:03:42.954438+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:42.954965+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:42.954982+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:42.955191+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:43.728862+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:43.729331+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:43.740337+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:43.747426+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:03:44.893399+00:00", "trade", 7.545, 15.0]
["2026-10-01T15:03:45.106520+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:45.248653+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:45.249357+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:45.761011+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:45.761472+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:45.763564+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:46.155671+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:46.413070+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:46.413348+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:46.512565+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:46.659357+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:47.016087+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:47.067719+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:47.068180+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:47.207869+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:03:47.770549+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:48.156299+00:00", "trade", 7.5486, 1.0]
["2026-10-01T15:03:48.579980+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:48.580440+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:48.585018+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:48.677129+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:48.696910+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:48.696941+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:48.720771+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:49.073995+00:00", "trade", 7.5686, 58.0]
["2026-10-01T15:03:49.075409+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:49.383347+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:49.499986+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:49.655857+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:49.655878+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:49.656602+00:00", "trade", 7.545, 146.0]
["2026-10-01T15:03:52.556315+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:52.556768+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:52.556853+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:52.602130+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:03:52.639957+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:03:53.091197+00:00", "trade", 7.5481, 2.0]
["2026-10-01T15:03:53.323840+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:53.373600+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:53.521139+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:53.588908+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:54.971120+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:54.971576+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:54.992869+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:54.993339+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:54.993796+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:54.994284+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:55.539856+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:55.540321+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:55.698483+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:56.065463+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:57.416544+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:03:57.453714+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:57.689691+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:57.702447+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:57.704241+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:58.192409+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:58.193260+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:03:58.860399+00:00", "trade", 7.5449, 5.0]
["2026-10-01T15:03:59.188437+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:00.276594+00:00", "trade", 7.545, 25.0]
["2026-10-01T15:04:00.276720+00:00", "trade", 7.545, 28.0]
["2026-10-01T15:04:00.277802+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:00.301927+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:00.302564+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:04:00.511512+00:00", "trade", 7.5675, 2.0]
["2026-10-01T15:04:00.713107+00:00", "trade", 7.545, 50.0]
["2026-10-01T15:04:01.218532+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:01.481339+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:01.621752+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:01.855101+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:01.877405+00:00", "trade", 7.5449, 5.0]
["2026-10-01T15:04:01.940367+00:00", "trade", 7.5449, 5.0]
["2026-10-01T15:04:01.940428+00:00", "trade", 7.5449, 4.0]
["2026-10-01T15:04:02.109460+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:04:02.110750+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:02.133656+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:04:02.492085+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:04:02.680534+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:02.770936+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:02.993955+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:03.025375+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:03.025832+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:03.630790+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:03.631237+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:03.757792+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:04.463365+00:00", "trade", 7.5449, 9.0]
["2026-10-01T15:04:05.462259+00:00", "trade", 7.5445, 12.0]
["2026-10-01T15:04:06.832578+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:04:08.701324+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:04:08.728478+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:08.728566+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:08.733800+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:08.739777+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:08.875425+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:09.015168+00:00", "trade", 7.55, 76.0]
["2026-10-01T15:04:09.582918+00:00", "trade", 7.5446, 9.0]
["2026-10-01T15:04:09.585490+00:00", "trade", 7.5446, 9.0]
["2026-10-01T15:04:09.586658+00:00", "trade", 7.5446, 3.0]
["2026-10-01T15:04:10.245701+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:10.245796+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:10.300256+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:10.579644+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:04:10.579690+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:10.580361+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:10.580392+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:11.138990+00:00", "trade", 7.545, 35.0]
["2026-10-01T15:04:11.139026+00:00", "trade", 7.54, 35.0]
["2026-10-01T15:04:11.600122+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:04:11.603996+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:04:12.554097+00:00", "trade", 7.55, 2.0]
["2026-10-01T15:04:12.744903+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:04:13.147556+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:15.156975+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:15.157424+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:15.157508+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:15.157881+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:15.179569+00:00", "trade", 7.5665, 1.0]
["2026-10-01T15:04:15.216497+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:04:15.226449+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:15.282976+00:00", "trade", 7.5667, 1.0]
["2026-10-01T15:04:16.424080+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:16.426457+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:17.281464+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:17.637070+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:17.644458+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:17.649258+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:19.887379+00:00", "trade", 7.5458, 89.0]
["2026-10-01T15:04:20.222339+00:00", "trade", 7.5715, 30.0]
["2026-10-01T15:04:20.881860+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:20.882450+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:21.211253+00:00", "trade", 7.5453, 21.0]
["2026-10-01T15:04:21.213284+00:00", "trade", 7.5453, 18.0]
["2026-10-01T15:04:21.214481+00:00", "trade", 7.5453, 11.0]
["2026-10-01T15:04:21.215548+00:00", "trade", 7.5453, 8.0]
["2026-10-01T15:04:21.217495+00:00", "trade", 7.5453, 7.0]
["2026-10-01T15:04:21.217892+00:00", "trade", 7.5453, 4.0]
["2026-10-01T15:04:21.219367+00:00", "trade", 7.5453, 3.0]
["2026-10-01T15:04:21.220141+00:00", "trade", 7.5453, 2.0]
["2026-10-01T15:04:21.221185+00:00", "trade", 7.5453, 2.0]
["2026-10-01T15:04:21.224996+00:00", "trade", 7.5453, 1.0]
["2026-10-01T15:04:21.225858+00:00", "trade", 7.5453, 1.0]
["2026-10-01T15:04:21.651469+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:04:22.196434+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:22.494031+00:00", "trade", 7.545, 5.0]
["2026-10-01T15:04:22.510470+00:00", "trade", 7.545, 95.0]
["2026-10-01T15:04:23.122170+00:00", "trade", 7.5714, 100.0]
["2026-10-01T15:04:25.302467+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:04:25.379801+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:26.230369+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:26.861610+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:04:26.862368+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:26.863041+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:26.998819+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:27.063188+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:27.535837+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:04:27.536904+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:27.841622+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:28.843782+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:28.844231+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:28.862398+00:00", "trade", 7.5453, 4.0]
["2026-10-01T15:04:29.100229+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:29.171376+00:00", "trade", 7.5466, 100.0]
["2026-10-01T15:04:29.174068+00:00", "trade", 7.5466, 5.0]
["2026-10-01T15:04:30.039738+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:30.040041+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:30.090904+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:04:31.307038+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:31.315383+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:31.879398+00:00", "trade", 7.5453, 3.0]
["2026-10-01T15:04:31.942369+00:00", "trade", 7.5453, 3.0]
["2026-10-01T15:04:31.942436+00:00", "trade", 7.5453, 2.0]
["2026-10-01T15:04:32.616013+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:32.633270+00:00", "trade", 7.545, 50.0]
["2026-10-01T15:04:32.634262+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.290390+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.300181+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.300757+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.324914+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435505+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435507+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:33.435518+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435519+00:00", "trade", 7.54, 10.0]
["2026-10-01T15:04:33.435523+00:00", "trade", 7.54, 6.0]
["2026-10-01T15:04:33.435895+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435914+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435923+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435929+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435956+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.435972+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.436055+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.436071+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.436495+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.441127+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:33.706725+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:34.465368+00:00", "trade", 7.5448, 6.0]
["2026-10-01T15:04:35.514651+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:36.080162+00:00", "trade", 7.545, 47.0]
["2026-10-01T15:04:36.080196+00:00", "trade", 7.54, 47.0]
["2026-10-01T15:04:36.080329+00:00", "trade", 7.545, 29.0]
["2026-10-01T15:04:36.803667+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:37.295651+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:37.330291+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:37.672256+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:40.894001+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:43.220482+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:43.221309+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:43.547738+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:46.256108+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:04:46.575745+00:00", "trade", 7.5414, 1.0]
["2026-10-01T15:04:47.298497+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:47.651028+00:00", "trade", 7.545, 6.0]
["2026-10-01T15:04:47.840734+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:48.032355+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:48.037237+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:48.037383+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:48.134522+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:50.396459+00:00", "trade", 7.545, 141.0]
["2026-10-01T15:04:50.576975+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:50.578360+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:51.063131+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:52.154687+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:52.599297+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:53.169754+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:54.495720+00:00", "trade", 7.54, 2.0]
["2026-10-01T15:04:54.740393+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:54.934217+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:54.934218+00:00", "trade", 7.54, 133.0]
["2026-10-01T15:04:54.934219+00:00", "trade", 7.54, 248.0]
["2026-10-01T15:04:54.934220+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:54.934223+00:00", "trade", 7.54, 10.0]
["2026-10-01T15:04:54.934224+00:00", "trade", 7.54, 50.0]
["2026-10-01T15:04:54.934224+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:54.934531+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:04:54.934536+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:54.934538+00:00", "trade", 7.54, 117.0]
["2026-10-01T15:04:54.934633+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:04:54.934634+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:04:54.934636+00:00", "trade", 7.54, 96.0]
["2026-10-01T15:04:54.934642+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934659+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934665+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934672+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934685+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934692+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934700+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934715+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934725+00:00", "trade", 7.54, 22.0]
["2026-10-01T15:04:54.934784+00:00", "trade", 7.535, 4.0]
["2026-10-01T15:04:54.934924+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934936+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.934985+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.935081+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.935118+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.935150+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.935174+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.935212+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.935373+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.935523+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.937275+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:54.955044+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.000076+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.033211+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.033678+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.434729+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.506782+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.610629+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.612844+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.647979+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:55.810214+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.405993+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.406303+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.419585+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:04:57.419586+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:04:57.419588+00:00", "trade", 7.54, 38.0]
["2026-10-01T15:04:57.419730+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:57.419740+00:00", "trade", 7.54, 200.0]
["2026-10-01T15:04:57.419745+00:00", "trade", 7.54, 200.0]
["2026-10-01T15:04:57.419750+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:57.419757+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:57.419774+00:00", "trade", 7.54, 500.0]
["2026-10-01T15:04:57.419779+00:00", "trade", 7.54, 300.0]
["2026-10-01T15:04:57.419779+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:57.419779+00:00", "trade", 7.54, 35.0]
["2026-10-01T15:04:57.419816+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.419824+00:00", "trade", 7.54, 73.0]
["2026-10-01T15:04:57.419828+00:00", "trade", 7.54, 73.0]
["2026-10-01T15:04:57.419841+00:00", "trade", 7.54, 72.0]
["2026-10-01T15:04:57.419842+00:00", "trade", 7.54, 116.0]
["2026-10-01T15:04:57.419852+00:00", "trade", 7.54, 184.0]
["2026-10-01T15:04:57.419887+00:00", "trade", 7.54, 34.0]
["2026-10-01T15:04:57.419897+00:00", "trade", 7.54, 34.0]
["2026-10-01T15:04:57.419898+00:00", "trade", 7.535, 169.0]
["2026-10-01T15:04:57.419900+00:00", "trade", 7.535, 135.0]
["2026-10-01T15:04:57.419929+00:00", "trade", 7.54, 34.0]
["2026-10-01T15:04:57.419965+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420061+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420065+00:00", "trade", 7.54, 4.0]
["2026-10-01T15:04:57.420135+00:00", "trade", 7.54, 11.0]
["2026-10-01T15:04:57.420151+00:00", "trade", 7.54, 25.0]
["2026-10-01T15:04:57.420153+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:57.420153+00:00", "trade", 7.54, 59.0]
["2026-10-01T15:04:57.420166+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420203+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420215+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420267+00:00", "trade", 7.54, 12.0]
["2026-10-01T15:04:57.420269+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:04:57.420270+00:00", "trade", 7.54, 11.0]
["2026-10-01T15:04:57.420334+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420346+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420380+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420541+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420562+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420594+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420744+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420766+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.420927+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.421016+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.424468+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.430215+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.430666+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.497423+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:57.744752+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:58.003214+00:00", "trade", 7.5701, 100.0]
["2026-10-01T15:04:58.004958+00:00", "trade", 7.5701, 29.0]
["2026-10-01T15:04:58.065707+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:58.700555+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:04:58.864401+00:00", "trade", 7.5398, 14.0]
["2026-10-01T15:04:59.797757+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:00.033991+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:00.039920+00:00", "trade", 7.54, 6.0]
["2026-10-01T15:05:00.040379+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:00.220287+00:00", "trade", 7.535, 1.0]
["2026-10-01T15:05:00.221639+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:00.534818+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:01.881400+00:00", "trade", 7.5397, 14.0]
["2026-10-01T15:05:01.944360+00:00", "trade", 7.5397, 9.0]
["2026-10-01T15:05:02.539040+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:05:02.539053+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:05:02.539456+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:02.540600+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:02.540672+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:05:02.640369+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:03.822263+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:03.822612+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:03.822700+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:03.823073+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:04.023803+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:04.414029+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:04.467366+00:00", "trade", 7.5394, 24.0]
["2026-10-01T15:05:05.013303+00:00", "trade", 7.5701, 100.0]
["2026-10-01T15:05:05.319619+00:00", "trade", 7.54, 19.0]
["2026-10-01T15:05:05.457465+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:05.530393+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:05.531084+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:05.753491+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:05.805428+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:06.128203+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:06.289787+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:07.320058+00:00", "trade", 7.548, 3.0]
["2026-10-01T15:05:10.287317+00:00", "trade", 7.54, 40.0]
["2026-10-01T15:05:10.288058+00:00", "trade", 7.535, 4.0]
["2026-10-01T15:05:10.292676+00:00", "trade", 7.54, 43.0]
["2026-10-01T15:05:11.344583+00:00", "trade", 7.535, 1.0]
["2026-10-01T15:05:11.345782+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:11.348514+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:11.568740+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:11.568764+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:11.569266+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:11.839184+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:11.839785+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:11.930691+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:12.936859+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:13.609726+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:13.610190+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:14.136927+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:14.226820+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:15.080530+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:15.082323+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:15.734072+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:15.780508+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:17.495059+00:00", "trade", 7.5395, 50.0]
["2026-10-01T15:05:17.787958+00:00", "trade", 7.5314, 99.0]
["2026-10-01T15:05:17.788798+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:17.789259+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:18.352571+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:18.358140+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:19.551795+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:19.818709+00:00", "trade", 7.5456, 200.0]
["2026-10-01T15:05:20.110974+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:20.535138+00:00", "trade", 7.535, 8.0]
["2026-10-01T15:05:20.535910+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:20.747217+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:05:20.747725+00:00", "trade", 7.535, 4.0]
["2026-10-01T15:05:20.747752+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:20.748015+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:20.748216+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:21.297996+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:21.640509+00:00", "trade", 7.53, 10.0]
["2026-10-01T15:05:22.027216+00:00", "trade", 7.535, 196.0]
["2026-10-01T15:05:22.100201+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:23.025837+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:23.027341+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:23.131446+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:25.941569+00:00", "trade", 7.5454, 4.0]
["2026-10-01T15:05:26.608022+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:26.608100+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:26.767616+00:00", "trade", 7.5454, 1.0]
["2026-10-01T15:05:27.256027+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:27.294356+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:27.413629+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:28.138461+00:00", "trade", 7.5631, 35.0]
["2026-10-01T15:05:28.866401+00:00", "trade", 7.5354, 3.0]
["2026-10-01T15:05:29.755401+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:29.755427+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:29.756034+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:30.131556+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:30.132184+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:30.147697+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:30.370548+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:30.605168+00:00", "trade", 7.535, 9.0]
["2026-10-01T15:05:30.704476+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:30.708505+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:30.778595+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:31.876123+00:00", "trade", 7.5413, 100.0]
["2026-10-01T15:05:31.878398+00:00", "trade", 7.5413, 6.0]
["2026-10-01T15:05:31.880246+00:00", "trade", 7.5413, 3.0]
["2026-10-01T15:05:31.881182+00:00", "trade", 7.5413, 3.0]
["2026-10-01T15:05:31.882120+00:00", "trade", 7.5413, 2.0]
["2026-10-01T15:05:31.882719+00:00", "trade", 7.5413, 3.0]
["2026-10-01T15:05:31.883393+00:00", "trade", 7.5354, 3.0]
["2026-10-01T15:05:31.946363+00:00", "trade", 7.5354, 2.0]
["2026-10-01T15:05:32.242008+00:00", "trade", 7.5392, 4.0]
["2026-10-01T15:05:32.521306+00:00", "trade", 7.5392, 8.0]
["2026-10-01T15:05:32.522832+00:00", "trade", 7.5392, 2.0]
["2026-10-01T15:05:32.523885+00:00", "trade", 7.5392, 1.0]
["2026-10-01T15:05:32.525011+00:00", "trade", 7.5392, 1.0]
["2026-10-01T15:05:32.525898+00:00", "trade", 7.5392, 7.0]
["2026-10-01T15:05:32.996197+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:05:33.638840+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:33.639346+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:33.639501+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:33.639843+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:33.639857+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:33.642366+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:33.643930+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:34.249629+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:34.263569+00:00", "trade", 7.535, 20.0]
["2026-10-01T15:05:34.336063+00:00", "trade", 7.5451, 100.0]
["2026-10-01T15:05:34.469367+00:00", "trade", 7.5356, 4.0]
["2026-10-01T15:05:34.641007+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:34.641034+00:00", "trade", 7.535, 10.0]
["2026-10-01T15:05:34.647785+00:00", "trade", 7.53, 20.0]
["2026-10-01T15:05:34.648068+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:34.648222+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:34.648247+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:34.648685+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:36.054665+00:00", "trade", 7.53, 131.0]
["2026-10-01T15:05:36.110671+00:00", "trade", 7.54, 20.0]
["2026-10-01T15:05:38.905672+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:05:39.384190+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:39.802756+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:05:42.126680+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:42.127441+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:43.095772+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178488+00:00", "trade", 7.53, 20.0]
["2026-10-01T15:05:44.178489+00:00", "trade", 7.53, 2000.0]
["2026-10-01T15:05:44.178490+00:00", "trade", 7.53, 248.0]
["2026-10-01T15:05:44.178494+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178508+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.178564+00:00", "trade", 7.53, 1338.0]
["2026-10-01T15:05:44.178565+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178591+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178598+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178605+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178618+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178631+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178644+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178645+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.178658+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178664+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178716+00:00", "trade", 7.53, 979.0]
["2026-10-01T15:05:44.178776+00:00", "trade", 7.53, 9.0]
["2026-10-01T15:05:44.178804+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178833+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178860+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:05:44.178888+00:00", "trade", 7.53, 331.0]
["2026-10-01T15:05:44.178901+00:00", "trade", 7.53, 42.0]
["2026-10-01T15:05:44.178903+00:00", "trade", 7.53, 5.0]
["2026-10-01T15:05:44.178904+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:05:44.178905+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.178911+00:00", "quote", 7.52, 7.54]
["2026-10-01T15:05:44.178911+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178919+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178926+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178927+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.178928+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.178933+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178940+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178954+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178959+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.178961+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178968+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178982+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.178989+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179003+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179034+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179042+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179097+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179201+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179327+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:44.179353+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179360+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:05:44.179402+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179409+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179490+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179502+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179508+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179519+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179526+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179537+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179564+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179786+00:00", "trade", 7.525, 178.0]
["2026-10-01T15:05:44.179796+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.179831+00:00", "trade", 7.525, 178.0]
["2026-10-01T15:05:44.179998+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.180055+00:00", "trade", 7.525, 166.0]
["2026-10-01T15:05:44.180423+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:05:44.180539+00:00", "trade", 7.53, 74.0]
["2026-10-01T15:05:44.181539+00:00", "trade", 7.525, 34.0]
["2026-10-01T15:05:44.181648+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:05:44.184059+00:00", "trade", 7.53, 9.0]
["2026-10-01T15:05:44.184106+00:00", "trade", 7.53, 9.0]
["2026-10-01T15:05:44.184166+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.184483+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.184868+00:00", "trade", 7.53, 91.0]
["2026-10-01T15:05:44.185408+00:00", "trade", 7.53, 91.0]
["2026-10-01T15:05:44.185724+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.187447+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.188035+00:00", "trade", 7.525, 166.0]
["2026-10-01T15:05:44.188254+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:05:44.188625+00:00", "trade", 7.5296, 40.0]
["2026-10-01T15:05:44.189291+00:00", "trade", 7.53, 124.0]
["2026-10-01T15:05:44.192358+00:00", "trade", 7.53, 166.0]
["2026-10-01T15:05:44.195769+00:00", "trade", 7.525, 5.0]
["2026-10-01T15:05:44.195982+00:00", "trade", 7.53, 1159.0]
["2026-10-01T15:05:44.196500+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.197972+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:05:44.199591+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.209440+00:00", "trade", 7.525, 166.0]
["2026-10-01T15:05:44.209655+00:00", "trade", 7.525, 166.0]
["2026-10-01T15:05:44.210106+00:00", "trade", 7.525, 34.0]
["2026-10-01T15:05:44.210179+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.210627+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.211700+00:00", "trade", 7.525, 163.0]
["2026-10-01T15:05:44.212016+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:05:44.212416+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.212434+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:44.213913+00:00", "trade", 7.525, 166.0]
["2026-10-01T15:05:44.225879+00:00", "trade", 7.525, 166.0]
["2026-10-01T15:05:44.226520+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:05:44.230703+00:00", "trade", 7.525, 34.0]
["2026-10-01T15:05:44.264771+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:05:44.266332+00:00", "trade", 7.525, 13.0]
["2026-10-01T15:05:45.123045+00:00", "trade", 7.52, 50.0]
["2026-10-01T15:05:45.123234+00:00", "trade", 7.52, 10.0]
["2026-10-01T15:05:45.126294+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:05:46.081226+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:46.334136+00:00", "trade", 7.525, 3.0]
["2026-10-01T15:05:46.517636+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:47.099870+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:47.124669+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:47.337845+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:47.983502+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:48.051331+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:48.562568+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:49.225349+00:00", "trade", 7.5323, 134.0]
["2026-10-01T15:05:49.512607+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:50.129791+00:00", "trade", 7.525, 465.0]
["2026-10-01T15:05:50.133253+00:00", "trade", 7.525, 4.0]
["2026-10-01T15:05:50.623199+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:05:50.941530+00:00", "trade", 7.5387, 5.0]
["2026-10-01T15:05:51.629438+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:51.629885+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:52.781989+00:00", "trade", 7.5319, 11.0]
["2026-10-01T15:05:54.058026+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:54.059696+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:54.668075+00:00", "trade", 7.5405, 16.0]
["2026-10-01T15:05:54.669470+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:56.045093+00:00", "trade", 7.525, 26.0]
["2026-10-01T15:05:56.288654+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:56.299992+00:00", "trade", 7.52, 142.0]
["2026-10-01T15:05:56.300594+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:56.301030+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:56.304001+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:56.304710+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:56.305038+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:56.311088+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:56.487587+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:57.573034+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:58.441548+00:00", "trade", 7.5201, 5.0]
["2026-10-01T15:05:58.443986+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:58.444452+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:58.444901+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:58.575181+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:58.868397+00:00", "trade", 7.5286, 38.0]
["2026-10-01T15:05:59.861945+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:59.862835+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:59.893589+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:05:59.894629+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:59.895095+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:59.895202+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:05:59.895582+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:00.089086+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:00.089094+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:00.553033+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:01.017067+00:00", "trade", 7.53, 2.0]
["2026-10-01T15:06:01.017493+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:01.017532+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:01.017570+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:01.018026+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:01.127383+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:01.281396+00:00", "trade", 7.5291, 13.0]
["2026-10-01T15:06:01.885400+00:00", "trade", 7.5286, 38.0]
["2026-10-01T15:06:01.948363+00:00", "trade", 7.5286, 26.0]
["2026-10-01T15:06:02.487008+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:02.487015+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:02.487061+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:02.487075+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:02.687465+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:02.687593+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:02.887885+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:02.887962+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:03.002160+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:03.002609+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:03.519166+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:04.020354+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:05.519402+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:06:09.362693+00:00", "trade", 7.5647, 100.0]
["2026-10-01T15:06:12.401109+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:12.814840+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:12.957523+00:00", "trade", 7.525, 25.0]
["2026-10-01T15:06:14.190370+00:00", "trade", 7.5266, 25.0]
["2026-10-01T15:06:19.161894+00:00", "trade", 7.5322, 9.0]
["2026-10-01T15:06:19.163618+00:00", "trade", 7.5322, 3.0]
["2026-10-01T15:06:19.164732+00:00", "trade", 7.5322, 33.0]
["2026-10-01T15:06:20.947414+00:00", "trade", 7.537, 5.0]
["2026-10-01T15:06:23.282068+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:23.282091+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:23.282548+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:23.282560+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:23.809912+00:00", "trade", 7.5322, 65.0]
["2026-10-01T15:06:23.848757+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:23.849213+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:23.849221+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.291220+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.293974+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.302970+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.837974+00:00", "trade", 7.525, 11.0]
["2026-10-01T15:06:25.837975+00:00", "trade", 7.52, 75.0]
["2026-10-01T15:06:25.837977+00:00", "trade", 7.52, 14.0]
["2026-10-01T15:06:25.838649+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838670+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838689+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838700+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838715+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838729+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838737+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838784+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.838924+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.839011+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.839125+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.844330+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:25.855669+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:26.442498+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:26.442824+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:26.442954+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:26.443288+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:26.476485+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:26.476946+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:26.563494+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:27.415711+00:00", "trade", 7.5237, 200.0]
["2026-10-01T15:06:28.311444+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:06:28.331797+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:06:28.870407+00:00", "trade", 7.524, 2.0]
["2026-10-01T15:06:29.177050+00:00", "trade", 7.5272, 1.0]
["2026-10-01T15:06:30.302662+00:00", "trade", 7.52, 19.0]
["2026-10-01T15:06:30.303117+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:30.303136+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:30.303150+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:30.303158+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:30.303533+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:30.303657+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:30.891919+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:31.744426+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:06:31.887402+00:00", "trade", 7.5235, 2.0]
["2026-10-01T15:06:31.950365+00:00", "trade", 7.5235, 1.0]
["2026-10-01T15:06:32.813071+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:32.813081+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:32.966697+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:33.310374+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:35.923968+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:36.738365+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:37.520694+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:37.721844+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:37.721915+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:37.839779+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:37.840263+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:37.901594+00:00", "trade", 7.5372, 4.0]
["2026-10-01T15:06:38.044521+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:39.502876+00:00", "trade", 7.5282, 4.0]
["2026-10-01T15:06:41.539419+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:41.560618+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:41.560641+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:41.560656+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:41.573221+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:41.573244+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:42.007995+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:42.032683+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:43.606306+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:43.609938+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:43.720833+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:43.720841+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:44.192367+00:00", "trade", 7.5226, 2.0]
["2026-10-01T15:06:44.193184+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:44.193653+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:44.216649+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:44.385220+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:44.802550+00:00", "trade", 7.5282, 12.0]
["2026-10-01T15:06:44.804435+00:00", "trade", 7.5282, 7.0]
["2026-10-01T15:06:44.805784+00:00", "trade", 7.5282, 2.0]
["2026-10-01T15:06:45.482050+00:00", "trade", 7.5645, 10.0]
["2026-10-01T15:06:45.604610+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:45.951207+00:00", "trade", 7.5372, 5.0]
["2026-10-01T15:06:46.751166+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:46.862140+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:47.569099+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:48.205575+00:00", "trade", 7.52, 5.0]
["2026-10-01T15:06:48.446420+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:48.525629+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:48.690282+00:00", "trade", 7.5372, 1.0]
["2026-10-01T15:06:48.787361+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:49.387210+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:06:50.759405+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:50.854426+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:50.854903+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:51.081643+00:00", "trade", 7.5312, 100.0]
["2026-10-01T15:06:52.334700+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:52.335160+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:52.703045+00:00", "trade", 7.525, 10.0]
["2026-10-01T15:06:52.703047+00:00", "trade", 7.525, 15.0]
["2026-10-01T15:06:52.703543+00:00", "trade", 7.525, 25.0]
["2026-10-01T15:06:52.704344+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:53.475826+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:54.520771+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:57.002567+00:00", "trade", 7.5371, 15.0]
["2026-10-01T15:06:58.014577+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:58.015031+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:58.135406+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:58.675987+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:58.676447+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:58.676457+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:58.872401+00:00", "trade", 7.5223, 1.0]
["2026-10-01T15:06:59.281238+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:06:59.281689+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:00.283736+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:00.364140+00:00", "trade", 7.525, 21.0]
["2026-10-01T15:07:01.889397+00:00", "trade", 7.5228, 1.0]
["2026-10-01T15:07:02.030428+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:02.930791+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:02.931247+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:04.503502+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:04.844809+00:00", "trade", 7.525, 13.0]
["2026-10-01T15:07:04.848794+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:07:05.351200+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.543273+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.625570+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.625910+00:00", "trade", 7.525, 4.0]
["2026-10-01T15:07:05.626313+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.626348+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.626770+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.753015+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.755380+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.760187+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.760209+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.761245+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:05.765424+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:06.313171+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:07:07.096589+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.097276+00:00", "trade", 7.525, 5.0]
["2026-10-01T15:07:07.099777+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.103579+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.208227+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.277929+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.306993+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.307057+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.441632+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.441798+00:00", "trade", 7.53, 220.0]
["2026-10-01T15:07:07.442385+00:00", "trade", 7.5265, 1.0]
["2026-10-01T15:07:07.442485+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.720512+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:07.808851+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.131788+00:00", "trade", 7.525, 10.0]
["2026-10-01T15:07:08.132113+00:00", "trade", 7.53, 246.0]
["2026-10-01T15:07:08.132116+00:00", "trade", 7.53, 10.0]
["2026-10-01T15:07:08.132158+00:00", "trade", 7.53, 50.0]
["2026-10-01T15:07:08.132158+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:08.132159+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:08.132160+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:08.132162+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132166+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:07:08.132166+00:00", "trade", 7.53, 500.0]
["2026-10-01T15:07:08.132170+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132178+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132210+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:08.132226+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:07:08.132233+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:07:08.132235+00:00", "trade", 7.53, 77.0]
["2026-10-01T15:07:08.132251+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132289+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132296+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132310+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132323+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132330+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132336+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132345+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132351+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132364+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132371+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132395+00:00", "trade", 7.525, 4.0]
["2026-10-01T15:07:08.132398+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132406+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132419+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132443+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132490+00:00", "trade", 7.53, 11.0]
["2026-10-01T15:07:08.132492+00:00", "trade", 7.53, 200.0]
["2026-10-01T15:07:08.132492+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:08.132544+00:00", "trade", 7.53, 4.0]
["2026-10-01T15:07:08.132644+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:08.132709+00:00", "quote", 7.52, 7.54]
["2026-10-01T15:07:08.132712+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.132720+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.132727+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.132734+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.132755+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.132762+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.132801+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.132918+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.133135+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.133488+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.133518+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.133526+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.133536+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.134055+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.134302+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.135381+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.144690+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.144726+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.145976+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:07:08.146837+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:07:08.154298+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.205615+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:07:08.257631+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:07:08.258504+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:07:08.777063+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:08.777737+00:00", "trade", 7.535, 200.0]
["2026-10-01T15:07:08.778589+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:09.114351+00:00", "trade", 7.5367, 13.0]
["2026-10-01T15:07:10.951312+00:00", "trade", 7.5367, 5.0]
["2026-10-01T15:07:12.997935+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:12.997951+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:13.148597+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:14.194366+00:00", "trade", 7.5314, 16.0]
["2026-10-01T15:07:14.460148+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:14.727180+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:14.921189+00:00", "trade", 7.535, 100.0]
["2026-10-01T15:07:15.875132+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:16.176033+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:07:16.176165+00:00", "trade", 7.53, 41.0]
["2026-10-01T15:07:16.176574+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:16.176612+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:16.176652+00:00", "trade", 7.53, 300.0]
["2026-10-01T15:07:16.176663+00:00", "trade", 7.53, 300.0]
["2026-10-01T15:07:16.176667+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:16.176672+00:00", "trade", 7.53, 75.0]
["2026-10-01T15:07:16.176682+00:00", "trade", 7.53, 300.0]
["2026-10-01T15:07:16.176710+00:00", "quote", 7.53, 7.53]
["2026-10-01T15:07:16.176711+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176717+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176724+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176738+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176744+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176751+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176758+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176765+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176829+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176958+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.176983+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.177214+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.178178+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.179702+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.180140+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.180141+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.180161+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.180217+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.209884+00:00", "trade", 7.53, 44.0]
["2026-10-01T15:07:16.285531+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:16.921960+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:17.529664+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:17.805174+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:07:18.169884+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:19.124034+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:19.124084+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:19.124538+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:19.125647+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:07:19.128218+00:00", "trade", 7.525, 49.0]
["2026-10-01T15:07:19.733386+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.391137+00:00", "trade", 7.5361, 1.0]
["2026-10-01T15:07:21.594587+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:07:21.595087+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.595128+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.595581+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:07:21.596544+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:07:21.597045+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.598380+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:07:21.649735+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.652993+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.653635+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:07:21.653772+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.653786+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.653809+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.653824+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.654847+00:00", "trade", 7.525, 9.0]
["2026-10-01T15:07:21.655925+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.662937+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.761951+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:07:21.763201+00:00", "trade", 7.525, 8.0]
["2026-10-01T15:07:21.763702+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.766573+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.775448+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.941170+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:21.988093+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:23.063536+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:23.064436+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:23.851900+00:00", "trade", 7.5359, 2.0]
["2026-10-01T15:07:25.047927+00:00", "trade", 7.5299, 2.0]
["2026-10-01T15:07:25.629727+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:07:26.658677+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:27.064893+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:27.065354+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:28.874396+00:00", "trade", 7.5306, 16.0]
["2026-10-01T15:07:29.472430+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:07:29.732906+00:00", "trade", 7.5299, 12.0]
["2026-10-01T15:07:29.733654+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:29.733727+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:29.733732+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:07:29.733786+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:29.816667+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:29.817146+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:30.204534+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:31.344978+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:07:31.346205+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:31.346243+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:31.391304+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:31.891400+00:00", "trade", 7.5305, 16.0]
["2026-10-01T15:07:35.205892+00:00", "trade", 7.5357, 1.0]
["2026-10-01T15:07:35.916046+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:36.273041+00:00", "trade", 7.53, 50.0]
["2026-10-01T15:07:36.273043+00:00", "trade", 7.53, 50.0]
["2026-10-01T15:07:36.273487+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:36.273728+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:36.274300+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:36.377327+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:36.377344+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:36.468901+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:36.665987+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:07:37.386989+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:37.387443+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:37.444363+00:00", "trade", 7.5303, 11.0]
["2026-10-01T15:07:40.254819+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:40.842567+00:00", "trade", 7.525, 7.0]
["2026-10-01T15:07:40.940499+00:00", "trade", 7.5354, 5.0]
["2026-10-01T15:07:42.604599+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:42.787585+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:43.375136+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:43.380832+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.029102+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.049063+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.059252+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.059281+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.059305+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.061476+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.061512+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.061947+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.062082+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.093386+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:44.196366+00:00", "trade", 7.5282, 12.0]
["2026-10-01T15:07:44.567530+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:45.707516+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:45.713043+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:45.908282+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:45.916628+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.046034+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.290256+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.292518+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.496845+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.498104+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.506782+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.507233+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.507676+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:46.864110+00:00", "trade", 7.5337, 1.0]
["2026-10-01T15:07:48.249057+00:00", "trade", 7.5223, 1.0]
["2026-10-01T15:07:52.089770+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.092098+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.126369+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.126816+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.342173+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.342241+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.655081+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.779123+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:52.827033+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:07:53.389033+00:00", "trade", 7.53, 11.0]
["2026-10-01T15:07:53.389822+00:00", "trade", 7.53, 89.0]
["2026-10-01T15:07:53.389827+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:53.390290+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:53.529563+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:53.530008+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:53.606476+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:53.618372+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:54.057610+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:54.058014+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:54.721793+00:00", "trade", 7.5302, 7.0]
["2026-10-01T15:07:54.723823+00:00", "trade", 7.5302, 5.0]
["2026-10-01T15:07:54.724666+00:00", "trade", 7.5302, 4.0]
["2026-10-01T15:07:54.725893+00:00", "trade", 7.5302, 3.0]
["2026-10-01T15:07:54.726991+00:00", "trade", 7.5302, 2.0]
["2026-10-01T15:07:55.117780+00:00", "trade", 7.5265, 135.0]
["2026-10-01T15:07:55.118576+00:00", "trade", 7.525, 7.0]
["2026-10-01T15:07:55.726923+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:55.728199+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:55.738733+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:56.010944+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:56.284269+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:56.284967+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:58.290963+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:58.294536+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:58.305779+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:58.314667+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:58.844311+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:58.845359+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:58.876397+00:00", "trade", 7.5269, 2.0]
["2026-10-01T15:07:58.988205+00:00", "trade", 7.5333, 1.0]
["2026-10-01T15:07:59.007545+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.641747+00:00", "trade", 7.53, 50.0]
["2026-10-01T15:07:59.641747+00:00", "trade", 7.53, 50.0]
["2026-10-01T15:07:59.641773+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.641793+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.641807+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.642425+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.642484+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.642497+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.642512+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.643918+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:07:59.751299+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.357648+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.358097+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.373886+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.374133+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.374296+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.466967+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.467435+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:00.467446+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:01.011341+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:01.092710+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:01.120478+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:01.893398+00:00", "trade", 7.5276, 2.0]
["2026-10-01T15:08:02.588398+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:02.589156+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:02.589246+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:02.690782+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.046914+00:00", "trade", 7.532, 29.0]
["2026-10-01T15:08:03.058700+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.058839+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.061394+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.062213+00:00", "trade", 7.525, 10.0]
["2026-10-01T15:08:03.062243+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.063937+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.065589+00:00", "trade", 7.525, 10.0]
["2026-10-01T15:08:03.102820+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:08:03.102823+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:08:03.102917+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.103799+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.104267+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.115648+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:03.116021+00:00", "trade", 7.52, 10.0]
["2026-10-01T15:08:03.116029+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:03.116047+00:00", "trade", 7.525, 10.0]
["2026-10-01T15:08:03.116355+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.116388+00:00", "trade", 7.52, 50.0]
["2026-10-01T15:08:03.116390+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:08:03.116390+00:00", "trade", 7.52, 149.0]
["2026-10-01T15:08:03.116465+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.116777+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.116805+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.116856+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:03.117269+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:04.045843+00:00", "trade", 7.52, 2.0]
["2026-10-01T15:08:04.531319+00:00", "trade", 7.525, 5.0]
["2026-10-01T15:08:04.532096+00:00", "trade", 7.53, 5.0]
["2026-10-01T15:08:04.830565+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:04.925755+00:00", "trade", 7.52, 30.0]
["2026-10-01T15:08:04.925755+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:08:04.925756+00:00", "trade", 7.52, 50.0]
["2026-10-01T15:08:04.925757+00:00", "trade", 7.52, 19.0]
["2026-10-01T15:08:04.925774+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:04.925774+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:04.925810+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:04.925834+00:00", "trade", 7.52, 8.0]
["2026-10-01T15:08:04.926108+00:00", "trade", 7.52, 8.0]
["2026-10-01T15:08:04.926159+00:00", "trade", 7.52, 51.0]
["2026-10-01T15:08:04.926161+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:04.926161+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:04.926187+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:08:04.926189+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926196+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926202+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926217+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926224+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926232+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926245+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926252+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926278+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926377+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926515+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926576+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926590+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926654+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926766+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.926807+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.927083+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:04.954447+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:05.047246+00:00", "trade", 7.51, 30.0]
["2026-10-01T15:08:05.219129+00:00", "trade", 7.5283, 65.0]
["2026-10-01T15:08:05.439541+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:05.537428+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:05.537894+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:05.651283+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:08:05.651690+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:05.651744+00:00", "trade", 7.515, 4.0]
["2026-10-01T15:08:05.746581+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:05.746868+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:08:05.749001+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:06.266989+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:06.556610+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:07.388754+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:08:07.395422+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:08:07.400665+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:07.401600+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:07.408585+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:07.413306+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:07.422672+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:08:07.446363+00:00", "trade", 7.519, 5.0]
["2026-10-01T15:08:07.747590+00:00", "trade", 7.515, 9.0]
["2026-10-01T15:08:07.772880+00:00", "trade", 7.5319, 7.0]
["2026-10-01T15:08:08.876316+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:08.876811+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.075232+00:00", "trade", 7.51, 100.0]
["2026-10-01T15:08:09.076398+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.076724+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.078318+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.078507+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.078703+00:00", "trade", 7.515, 11.0]
["2026-10-01T15:08:09.079647+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.082999+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.152777+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.152788+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.153307+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.230131+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.237432+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.237476+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.392934+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.399960+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.400004+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.400796+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.747589+00:00", "trade", 7.52, 5.0]
["2026-10-01T15:08:09.749960+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:09.750009+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:10.148659+00:00", "trade", 7.5232, 65.0]
["2026-10-01T15:08:12.295088+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:12.295846+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:12.307107+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:12.473114+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:13.218554+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:13.219020+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:14.183473+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:14.198364+00:00", "trade", 7.5184, 15.0]
["2026-10-01T15:08:15.519651+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:17.516266+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:17.676925+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:17.677700+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:17.680436+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:18.132239+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:18.132704+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:18.901411+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:20.202279+00:00", "trade", 7.5562, 8.0]
["2026-10-01T15:08:20.358528+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:08:20.359302+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:20.359769+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:20.609749+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:20.610562+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:21.748666+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:21.749021+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:22.696307+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:25.188424+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:25.190419+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:25.275347+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:25.301064+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:25.301104+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:25.303506+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:25.386168+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:08:26.104332+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.106907+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.567523+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.646382+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.648164+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.650814+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.685324+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.685379+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689016+00:00", "trade", 7.52, 50.0]
["2026-10-01T15:08:26.689018+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:26.689019+00:00", "trade", 7.52, 50.0]
["2026-10-01T15:08:26.689021+00:00", "trade", 7.52, 34.0]
["2026-10-01T15:08:26.689025+00:00", "trade", 7.52, 200.0]
["2026-10-01T15:08:26.689321+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:26.689339+00:00", "trade", 7.52, 13.0]
["2026-10-01T15:08:26.689579+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:26.689597+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:08:26.689601+00:00", "trade", 7.52, 4.0]
["2026-10-01T15:08:26.689601+00:00", "trade", 7.52, 25.0]
["2026-10-01T15:08:26.689615+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689623+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689636+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689643+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689650+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689662+00:00", "trade", 7.52, 129.0]
["2026-10-01T15:08:26.689669+00:00", "trade", 7.52, 5.0]
["2026-10-01T15:08:26.689689+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689711+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689719+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689725+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689732+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:08:26.689904+00:00", "quote", 7.51, 7.53]
["2026-10-01T15:08:26.689922+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689933+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689937+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689941+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689955+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689961+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689968+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689985+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689990+00:00", "trade", 7.52, 7.0]
["2026-10-01T15:08:26.689992+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.689999+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690019+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690086+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690299+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690548+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690558+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690610+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690828+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.690866+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.691040+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.691095+00:00", "trade", 7.525, 2.0]
["2026-10-01T15:08:26.691170+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.692121+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.692146+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.693286+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.693366+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.694090+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.696113+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.696179+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.696626+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:08:26.697832+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.698228+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.698399+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.712754+00:00", "trade", 7.52, 37.0]
["2026-10-01T15:08:26.720493+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.720519+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.731709+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:26.789072+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:28.497201+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:28.697317+00:00", "trade", 7.525, 6.0]
["2026-10-01T15:08:28.771461+00:00", "trade", 7.5309, 1.0]
["2026-10-01T15:08:28.878395+00:00", "trade", 7.5182, 12.0]
["2026-10-01T15:08:29.085794+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:29.085827+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:30.095428+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:31.010658+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:08:31.364782+00:00", "trade", 7.522, 700.0]
["2026-10-01T15:08:31.386110+00:00", "trade", 7.5223, 700.0]
["2026-10-01T15:08:31.895404+00:00", "trade", 7.519, 16.0]
["2026-10-01T15:08:32.461917+00:00", "trade", 7.5549, 18.0]
["2026-10-01T15:08:32.621296+00:00", "trade", 7.5549, 100.0]
["2026-10-01T15:08:33.031127+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:33.032315+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:33.037944+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:08:33.039172+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:33.040732+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:33.196759+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:08:34.250841+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.500738+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.566369+00:00", "trade", 7.53, 90.0]
["2026-10-01T15:08:34.566444+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.566468+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.566504+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.566542+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:08:34.566933+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.566943+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.567170+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.567393+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.567627+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.569274+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.603229+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.670947+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.762240+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.788236+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:34.997201+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:35.001970+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:35.295875+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:08:35.295887+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:35.295896+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:08:35.296349+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:35.296575+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:35.297989+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:35.306347+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:35.605510+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:36.372267+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:36.847059+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.033969+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.033979+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.035983+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.036814+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.094996+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.103137+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.103224+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.117418+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.119723+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.210052+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.379987+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.382696+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.448368+00:00", "trade", 7.5215, 7.0]
["2026-10-01T15:08:37.618324+00:00", "trade", 7.525, 330.0]
["2026-10-01T15:08:37.619052+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.620538+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.909652+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.910101+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:37.911743+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:39.345810+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:39.446932+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:42.068271+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:42.069932+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:42.070870+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:42.070942+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:42.077906+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:42.080242+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:42.741020+00:00", "trade", 7.5286, 1.0]
["2026-10-01T15:08:44.200391+00:00", "trade", 7.5225, 18.0]
["2026-10-01T15:08:44.305111+00:00", "trade", 7.525, 25.0]
["2026-10-01T15:08:44.843209+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:47.419096+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:47.419549+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.026486+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.026950+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.969806+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:08:48.969825+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.969839+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.969847+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.969859+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.969867+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.969881+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.970476+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.970483+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.970569+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.970592+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.970770+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.970792+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:48.971762+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.018311+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.018318+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.018792+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.033406+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.071134+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.095957+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.175205+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.352163+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.456511+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.657258+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.658870+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.665385+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.666132+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.741221+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.956966+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:49.966374+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:08:50.095640+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.188679+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.220041+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.429210+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.531041+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.656802+00:00", "trade", 7.52, 56.0]
["2026-10-01T15:08:50.657537+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.657619+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.740175+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.740934+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.781789+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.908300+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:50.924760+00:00", "trade", 7.525, 56.0]
["2026-10-01T15:08:51.103160+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.103912+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.236387+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.409269+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.409278+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.433415+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.434162+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.468424+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.533808+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.538686+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:51.884387+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.615966+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.617109+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.617300+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.622952+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.731144+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.739317+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.801187+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.801847+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.848815+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:52.854813+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.002330+00:00", "trade", 7.5211, 6.0]
["2026-10-01T15:08:53.004790+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.380068+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.380096+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.380603+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.387906+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.388772+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.756237+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.829594+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:53.832188+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.024637+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.024667+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.025382+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.025410+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.142613+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.378483+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.378946+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.502342+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.544529+00:00", "trade", 7.5296, 2.0]
["2026-10-01T15:08:54.903789+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:54.931801+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:55.857888+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:55.862315+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:55.870891+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:55.961950+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:55.962410+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:56.811803+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:56.812254+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:56.901745+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:56.902367+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:57.261115+00:00", "trade", 7.5252, 2.0]
["2026-10-01T15:08:57.472009+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:57.474546+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:57.475008+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:58.688066+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:58.688527+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:08:58.880397+00:00", "trade", 7.5241, 8.0]
["2026-10-01T15:09:00.423969+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:00.424440+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:01.024031+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:01.897395+00:00", "trade", 7.5264, 4.0]
["2026-10-01T15:09:02.962596+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:02.964095+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:02.974490+00:00", "trade", 7.525, 4.0]
["2026-10-01T15:09:03.004366+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.004742+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.012370+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.025088+00:00", "trade", 7.525, 105.0]
["2026-10-01T15:09:03.059130+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.059583+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.099021+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.302166+00:00", "trade", 7.5537, 100.0]
["2026-10-01T15:09:03.302957+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.304208+00:00", "trade", 7.5537, 200.0]
["2026-10-01T15:09:03.350198+00:00", "trade", 7.525, 5.0]
["2026-10-01T15:09:03.371056+00:00", "trade", 7.53, 40.0]
["2026-10-01T15:09:03.371746+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:03.373911+00:00", "trade", 7.53, 29.0]
["2026-10-01T15:09:03.795195+00:00", "trade", 7.5299, 68.0]
["2026-10-01T15:09:04.099926+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:04.157785+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:06.570457+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:06.933213+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:07.023488+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:07.450364+00:00", "trade", 7.526, 2.0]
["2026-10-01T15:09:07.451153+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:07.451608+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607016+00:00", "trade", 7.53, 50.0]
["2026-10-01T15:09:08.607017+00:00", "trade", 7.53, 50.0]
["2026-10-01T15:09:08.607077+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607083+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607097+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607111+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607118+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607724+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607731+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.607738+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.608176+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:08.608341+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:11.418164+00:00", "trade", 7.5293, 100.0]
["2026-10-01T15:09:11.705152+00:00", "trade", 7.5281, 1.0]
["2026-10-01T15:09:11.766549+00:00", "trade", 7.525, 30.0]
["2026-10-01T15:09:12.025388+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:12.593075+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:12.593610+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:13.102115+00:00", "trade", 7.5527, 10.0]
["2026-10-01T15:09:14.202366+00:00", "trade", 7.5269, 4.0]
["2026-10-01T15:09:14.748203+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:14.748661+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:15.248392+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.010527+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.010979+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.077860+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.078157+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.078608+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.081227+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.081284+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.081307+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.363607+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.708541+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.769677+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:16.791135+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:17.345050+00:00", "trade", 7.52, 13.0]
["2026-10-01T15:09:17.345852+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:17.346309+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:17.469210+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:18.621446+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:18.624139+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:18.626313+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:18.626777+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:19.199305+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:19.200125+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.229233+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.229291+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.236454+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.238965+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.253250+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.355055+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.389015+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.669444+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.669903+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.669986+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:20.770062+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:21.346770+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:21.349392+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:21.775466+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:22.620040+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:22.706767+00:00", "trade", 7.5291, 191.0]
["2026-10-01T15:09:22.710953+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:24.068418+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:24.260735+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:24.348053+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:24.348882+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:09:24.353836+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:24.982522+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.066980+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.067473+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.067940+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.068378+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.133648+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.133662+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.137491+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.173058+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.174635+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.288504+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.868770+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.869768+00:00", "trade", 7.525, 5.0]
["2026-10-01T15:09:25.870023+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.870327+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.870724+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.889966+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:25.948230+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:26.426987+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:09:27.737411+00:00", "trade", 7.5269, 29.0]
["2026-10-01T15:09:27.749923+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:28.064102+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:28.065294+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:28.065432+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:28.068763+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:28.161704+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:28.427476+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:28.882398+00:00", "trade", 7.5269, 2.0]
["2026-10-01T15:09:29.717489+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:29.720250+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:29.762013+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.260179+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.260208+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.260956+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.261412+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.375530+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.514245+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.589479+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.873362+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.873659+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.873957+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.876173+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:30.911682+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:31.032578+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:31.512846+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:09:31.513285+00:00", "trade", 7.52, 15.0]
["2026-10-01T15:09:31.872493+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:31.873340+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:31.899392+00:00", "trade", 7.5265, 2.0]
["2026-10-01T15:09:32.040864+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:09:32.553917+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:09:32.742507+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:33.902537+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:35.459263+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:37.452369+00:00", "trade", 7.5249, 1.0]
["2026-10-01T15:09:38.550008+00:00", "trade", 7.5288, 2.0]
["2026-10-01T15:09:38.555203+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:38.998453+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:42.360331+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:42.497938+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:43.627091+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:44.204362+00:00", "trade", 7.524, 3.0]
["2026-10-01T15:09:44.476520+00:00", "trade", 7.525, 25.0]
["2026-10-01T15:09:44.476536+00:00", "trade", 7.525, 25.0]
["2026-10-01T15:09:45.284958+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:45.391284+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:47.578048+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:50.598263+00:00", "trade", 7.525, 21.0]
["2026-10-01T15:09:50.889294+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:51.493543+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:51.651518+00:00", "trade", 7.5286, 1.0]
["2026-10-01T15:09:52.102784+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:55.608278+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:55.656148+00:00", "trade", 7.525, 3.0]
["2026-10-01T15:09:55.657205+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:55.662604+00:00", "trade", 7.53, 1.0]
["2026-10-01T15:09:56.474470+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:56.769485+00:00", "trade", 7.5284, 1.0]
["2026-10-01T15:09:56.828939+00:00", "trade", 7.5215, 81.0]
["2026-10-01T15:09:57.684991+00:00", "trade", 7.525, 100.0]
["2026-10-01T15:09:57.686038+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:09:58.884396+00:00", "trade", 7.5235, 2.0]
["2026-10-01T15:10:00.281968+00:00", "trade", 7.5252, 20.0]
["2026-10-01T15:10:00.727803+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:00.820907+00:00", "trade", 7.52, 22.0]
["2026-10-01T15:10:00.821394+00:00", "trade", 7.52, 78.0]
["2026-10-01T15:10:01.517104+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.517110+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:10:01.517487+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.517546+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.517566+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.517579+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.517613+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.518068+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.518132+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.523086+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.558027+00:00", "trade", 7.525, 3.0]
["2026-10-01T15:10:01.558771+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.619357+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.619427+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.645640+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.671948+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:01.901392+00:00", "trade", 7.5228, 2.0]
["2026-10-01T15:10:02.058943+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:10:02.059720+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.086883+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.250464+00:00", "trade", 7.5251, 17.0]
["2026-10-01T15:10:02.320802+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.321243+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.396287+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.414029+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.735430+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.735438+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:02.857798+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:03.050640+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:03.831893+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.240236+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.476907+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.940113+00:00", "trade", 7.52, 200.0]
["2026-10-01T15:10:04.940553+00:00", "trade", 7.52, 32.0]
["2026-10-01T15:10:04.940554+00:00", "trade", 7.52, 68.0]
["2026-10-01T15:10:04.940573+00:00", "trade", 7.52, 32.0]
["2026-10-01T15:10:04.940575+00:00", "trade", 7.52, 34.0]
["2026-10-01T15:10:04.940663+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.940670+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.940684+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.940704+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.940873+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:10:04.940887+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940895+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940908+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.940910+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940916+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940919+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.940923+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940925+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.940929+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.940929+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940936+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940942+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940949+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940953+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.940956+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940964+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940970+00:00", "trade", 7.52, 200.0]
["2026-10-01T15:10:04.940972+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:10:04.940972+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.940972+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940973+00:00", "trade", 7.52, 199.0]
["2026-10-01T15:10:04.940977+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.940990+00:00", "trade", 7.52, 34.0]
["2026-10-01T15:10:04.941010+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941025+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:10:04.941046+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941062+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941078+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941111+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.941113+00:00", "trade", 7.52, 25.0]
["2026-10-01T15:10:04.941114+00:00", "trade", 7.52, 75.0]
["2026-10-01T15:10:04.941114+00:00", "trade", 7.52, 25.0]
["2026-10-01T15:10:04.941114+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.941118+00:00", "trade", 7.52, 75.0]
["2026-10-01T15:10:04.941162+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.941170+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941171+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941174+00:00", "trade", 7.52, 52.0]
["2026-10-01T15:10:04.941190+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941228+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941236+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941267+00:00", "trade", 7.52, 172.0]
["2026-10-01T15:10:04.941314+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:10:04.941317+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:04.941317+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.941426+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.941437+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:04.941689+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.941741+00:00", "trade", 7.515, 148.0]
["2026-10-01T15:10:04.941939+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.943805+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.944248+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:04.944706+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.001868+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.010677+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.506969+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.717243+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.717988+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.717995+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.718502+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.718513+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.735118+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.780773+00:00", "trade", 7.515, 3.0]
["2026-10-01T15:10:05.780783+00:00", "trade", 7.515, 5.0]
["2026-10-01T15:10:05.781237+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.781250+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.781479+00:00", "trade", 7.515, 25.0]
["2026-10-01T15:10:05.781697+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.781753+00:00", "trade", 7.52, 76.0]
["2026-10-01T15:10:05.788159+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.788196+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.993167+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:05.993833+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.099775+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.208779+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.254358+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.254405+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.355002+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.355454+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.434232+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.535313+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.637739+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.638250+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.638406+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.640285+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:06.765838+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.006184+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.085324+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.189183+00:00", "trade", 7.5375, 100.0]
["2026-10-01T15:10:07.200169+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.200856+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.200894+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.201305+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.338926+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.368408+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.368736+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.369202+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.419263+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.454362+00:00", "trade", 7.5203, 6.0]
["2026-10-01T15:10:07.519808+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.520667+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.525929+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:10:07.528458+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:07.530481+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:07.531965+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:10:07.540775+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.884406+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:07.966038+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:08.704164+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:08.704981+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:08.751284+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:09.255791+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:09.390950+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:09.392053+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:09.392393+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:09.425866+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:09.549770+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:09.685376+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:09.820777+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:10.477060+00:00", "trade", 7.5205, 1.0]
["2026-10-01T15:10:11.591103+00:00", "trade", 7.5108, 200.0]
["2026-10-01T15:10:11.770622+00:00", "trade", 7.51, 100.0]
["2026-10-01T15:10:12.612215+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:12.744538+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:10:12.872952+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:13.644166+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:13.644192+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:13.644986+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:13.707179+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:14.206363+00:00", "trade", 7.5184, 20.0]
["2026-10-01T15:10:14.992905+00:00", "trade", 7.518, 1.0]
["2026-10-01T15:10:14.994387+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:15.187571+00:00", "trade", 7.515, 2.0]
["2026-10-01T15:10:15.271041+00:00", "trade", 7.5258, 1.0]
["2026-10-01T15:10:15.362154+00:00", "trade", 7.5268, 1.0]
["2026-10-01T15:10:16.721639+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:10:18.030459+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:10:18.092627+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:18.104234+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:18.104262+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:18.104864+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:19.048642+00:00", "trade", 7.5353, 100.0]
["2026-10-01T15:10:19.275416+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:19.275868+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:19.281795+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:10:19.331043+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:19.331593+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:19.634369+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:19.711055+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:19.712865+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:20.013525+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:20.014283+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:22.512058+00:00", "trade", 7.515, 10.0]
["2026-10-01T15:10:25.180115+00:00", "trade", 7.5181, 6.0]
["2026-10-01T15:10:25.182845+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:10:26.042436+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:28.886401+00:00", "trade", 7.5176, 14.0]
["2026-10-01T15:10:28.893212+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:29.715565+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:30.459863+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:31.149018+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:31.277436+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:31.292607+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:31.610519+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:31.857178+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:31.903415+00:00", "trade", 7.5173, 14.0]
["2026-10-01T15:10:32.971620+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:33.625227+00:00", "trade", 7.5177, 112.0]
["2026-10-01T15:10:35.176553+00:00", "trade", 7.515, 3.0]
["2026-10-01T15:10:36.755344+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:37.370364+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:37.456373+00:00", "trade", 7.5144, 5.0]
["2026-10-01T15:10:38.076201+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:43.716679+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:44.208366+00:00", "trade", 7.515, 6.0]
["2026-10-01T15:10:46.420928+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:46.704220+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:48.661598+00:00", "trade", 7.5232, 1.0]
["2026-10-01T15:10:49.001827+00:00", "trade", 7.515, 6.0]
["2026-10-01T15:10:49.023039+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:10:49.175467+00:00", "trade", 7.5172, 1.0]
["2026-10-01T15:10:49.931202+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:10:50.271868+00:00", "trade", 7.515, 300.0]
["2026-10-01T15:10:50.812076+00:00", "trade", 7.5181, 1.0]
["2026-10-01T15:10:51.004389+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:10:51.277803+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:51.390854+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:51.391801+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.266835+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.269925+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.279814+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.329495+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.329521+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.330263+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.335826+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.444721+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:52.449174+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:53.166240+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:53.204604+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:53.414210+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:54.415078+00:00", "trade", 7.52, 300.0]
["2026-10-01T15:10:55.344710+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:10:56.994241+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:10:56.994557+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:56.994689+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:56.994699+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:57.049933+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:57.883140+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:58.483425+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:58.483915+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:58.553576+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:58.673958+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:58.888402+00:00", "trade", 7.5165, 4.0]
["2026-10-01T15:10:59.216792+00:00", "trade", 7.51, 100.0]
["2026-10-01T15:10:59.217587+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:59.217598+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:59.341683+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:10:59.926320+00:00", "trade", 7.5228, 1.0]
["2026-10-01T15:11:01.019868+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:01.198626+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:01.905404+00:00", "trade", 7.5164, 3.0]
["2026-10-01T15:11:02.943024+00:00", "trade", 7.5186, 6.0]
["2026-10-01T15:11:03.820533+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:04.156703+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:04.157165+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:04.157823+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:04.159435+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:04.239770+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:04.263086+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:07.138187+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:07.184973+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:07.458367+00:00", "trade", 7.5165, 2.0]
["2026-10-01T15:11:08.028016+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:08.028644+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:08.030968+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:08.057952+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:08.447787+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:11:08.452829+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:08.716882+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:11:09.074278+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:09.558903+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:09.564458+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:09.564467+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:09.564948+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:09.759239+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:09.759277+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:09.952339+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:09.955148+00:00", "trade", 7.515, 2926.0]
["2026-10-01T15:11:09.960702+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:11:09.973482+00:00", "trade", 7.51, 1.0]
["2026-10-01T15:11:12.293081+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:12.315321+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:12.323279+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:11:12.323295+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:12.323298+00:00", "trade", 7.515, 10.0]
["2026-10-01T15:11:12.379863+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:12.569174+00:00", "trade", 7.5216, 4.0]
["2026-10-01T15:11:13.156192+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:13.158208+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:13.202932+00:00", "trade", 7.5153, 1.0]
["2026-10-01T15:11:14.028456+00:00", "trade", 7.5153, 32.0]
["2026-10-01T15:11:14.210364+00:00", "trade", 7.5153, 23.0]
["2026-10-01T15:11:14.971573+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:14.974620+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:15.016184+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:15.016623+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:15.017177+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:15.061861+00:00", "trade", 7.5169, 2.0]
["2026-10-01T15:11:15.117413+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:15.617638+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:15.796463+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:16.648891+00:00", "trade", 7.5186, 1.0]
["2026-10-01T15:11:17.016023+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.164820+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.164835+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.165745+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.168099+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.168536+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.169028+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.772909+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.874067+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.878428+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.882666+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:17.983985+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:11:17.984965+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:18.010460+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:18.195521+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:18.520801+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:18.539868+00:00", "trade", 7.5215, 1.0]
["2026-10-01T15:11:20.011182+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:20.367602+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:20.416277+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:20.431380+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:20.432104+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:20.432891+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:20.556886+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:21.368165+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:22.962221+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:23.041443+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.177937+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.299651+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.299679+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.300346+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.303788+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.397344+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.399455+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.553702+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.608906+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:24.641440+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:25.066608+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:25.436484+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:25.598015+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:25.807368+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:25.894655+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:26.143304+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:26.343675+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:26.586908+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:26.588321+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:26.588433+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:27.104172+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:11:27.104873+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:27.391796+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:27.393256+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:28.865090+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:28.865095+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:28.865097+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:28.865803+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:28.868281+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:28.890392+00:00", "trade", 7.515, 12.0]
["2026-10-01T15:11:29.185846+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:29.367419+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:29.878326+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:29.878790+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:30.252445+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:30.356306+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:30.407889+00:00", "trade", 7.515, 30.0]
["2026-10-01T15:11:31.907403+00:00", "trade", 7.5151, 12.0]
["2026-10-01T15:11:32.424885+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.428995+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.429481+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.429951+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.442040+00:00", "trade", 7.5188, 6.0]
["2026-10-01T15:11:32.442822+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.504931+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.506794+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.533920+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.787069+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:32.832914+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:33.589151+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:33.590754+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:33.593248+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.255615+00:00", "trade", 7.515, 1000.0]
["2026-10-01T15:11:34.341736+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.343127+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.357395+00:00", "trade", 7.5181, 19.0]
["2026-10-01T15:11:34.378644+00:00", "trade", 7.5181, 1.0]
["2026-10-01T15:11:34.425091+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.539655+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.550301+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.550329+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.552299+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.559630+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:34.561075+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:35.166490+00:00", "trade", 7.5172, 1.0]
["2026-10-01T15:11:35.500661+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:35.714551+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.197343+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.198179+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.342954+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:11:36.343761+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.344236+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.440324+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.772216+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.830636+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.830650+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:36.939958+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.279791+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.395726+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.395768+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.396425+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.396724+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.397234+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.460368+00:00", "trade", 7.5151, 10.0]
["2026-10-01T15:11:37.461161+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:37.977712+00:00", "trade", 7.52, 2.0]
["2026-10-01T15:11:38.042583+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:38.487112+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:38.547372+00:00", "trade", 7.5186, 1.0]
["2026-10-01T15:11:38.880869+00:00", "trade", 7.5212, 2.0]
["2026-10-01T15:11:40.313145+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.313156+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.313168+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.313641+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.336204+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:11:40.336315+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:11:40.336423+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:11:40.336429+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:11:40.336806+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.336907+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.367849+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.367914+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.429704+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.437305+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.437749+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.437770+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.493880+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.548533+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.801429+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:40.801501+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:41.184266+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:41.184785+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:41.210697+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:41.234498+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:41.234931+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:41.462651+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:42.176561+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:42.176586+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:42.729903+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:42.730992+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:42.731038+00:00", "trade", 7.515, 10.0]
["2026-10-01T15:11:42.732139+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:42.935986+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:44.212369+00:00", "trade", 7.5153, 12.0]
["2026-10-01T15:11:45.546891+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:45.548512+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:11:45.550752+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:45.773471+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:45.794398+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:45.817657+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:46.470322+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:46.908225+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:47.203211+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:47.203241+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.433749+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.433757+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.443160+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.443983+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.444445+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.448104+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.479504+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.544867+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.550946+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.989227+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:48.995011+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.070942+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.345514+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.345975+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.345987+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.384582+00:00", "trade", 7.51, 100.0]
["2026-10-01T15:11:49.458239+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:11:49.458749+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.458759+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.597092+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:49.985502+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:11:50.102253+00:00", "trade", 7.5299, 200.0]
["2026-10-01T15:11:50.945599+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:51.921157+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:51.922409+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:52.197584+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:52.339023+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:52.339147+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:52.349302+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:52.349979+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:52.352562+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:52.507153+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:53.406992+00:00", "trade", 7.515, 11.0]
["2026-10-01T15:11:53.640074+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:11:53.984425+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:53.984452+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:53.985061+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:53.985189+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:54.055275+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:54.146470+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:54.158517+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:54.621520+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:54.925328+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:11:55.059906+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:55.109956+00:00", "trade", 7.52, 6.0]
["2026-10-01T15:11:55.176012+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:55.193635+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:55.331679+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:56.927515+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:56.927544+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:56.928270+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.010632+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.010933+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.077800+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.078520+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.413958+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.619517+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.844985+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:11:57.845003+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.845025+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.845038+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.845059+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.845660+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.845727+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.846030+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.846263+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.847825+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.958774+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:57.973619+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:58.040258+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:58.371629+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:58.433213+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:58.433902+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:58.441341+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:58.559345+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:58.892393+00:00", "trade", 7.5155, 10.0]
["2026-10-01T15:11:59.059584+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.061093+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.072417+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.150864+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.462816+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.463321+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.785776+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.821893+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.897890+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.900147+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:11:59.907571+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:00.124939+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:00.546945+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:00.646115+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:00.646181+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:00.646205+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:00.923134+00:00", "trade", 7.51, 1.0]
["2026-10-01T15:12:01.321606+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:01.328332+00:00", "trade", 7.5207, 2.0]
["2026-10-01T15:12:02.895833+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:03.019862+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:12:03.020603+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:12:03.274049+00:00", "trade", 7.5181, 2.0]
["2026-10-01T15:12:04.341502+00:00", "trade", 7.5297, 5.0]
["2026-10-01T15:12:05.066361+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:12:05.066362+00:00", "trade", 7.515, 195.0]
["2026-10-01T15:12:06.039056+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:06.360367+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:12:07.462369+00:00", "trade", 7.5155, 6.0]
["2026-10-01T15:12:07.631282+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:07.787718+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:07.788071+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:07.801621+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:07.849080+00:00", "trade", 7.515, 200.0]
["2026-10-01T15:12:07.850247+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:07.899122+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:07.899275+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:07.899760+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.011196+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.082279+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:12:08.412706+00:00", "trade", 7.5162, 63.0]
["2026-10-01T15:12:08.492088+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.518058+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.518543+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.519911+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.611465+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.621022+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.621546+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.744129+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:08.744298+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:09.003648+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:09.003883+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:09.561815+00:00", "trade", 7.5152, 10.0]
["2026-10-01T15:12:10.023011+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:12:10.296348+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:10.296355+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:10.300494+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:10.312087+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:10.400666+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:11.232274+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:11.233689+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:11.682130+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:12.070607+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:12.366051+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:13.045415+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:13.081574+00:00", "trade", 7.5119, 50.0]
["2026-10-01T15:12:13.120996+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:13.911709+00:00", "trade", 7.5119, 30.0]
["2026-10-01T15:12:14.101811+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:14.102018+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:14.105841+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:14.214369+00:00", "trade", 7.5155, 13.0]
["2026-10-01T15:12:14.929170+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:14.975096+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:14.975125+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:15.017995+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:15.556737+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:16.484882+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:16.803239+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:16.908054+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:17.222226+00:00", "trade", 7.515, 1.0]
["2026-10-01T15:12:17.408463+00:00", "trade", 7.52, 10.0]
["2026-10-01T15:12:17.408928+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:18.779368+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:19.602386+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:19.602415+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:19.603088+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:19.605912+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:19.768681+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:19.809292+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:19.809305+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:20.023137+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:20.103220+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:20.104208+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:20.240488+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:20.535345+00:00", "trade", 7.515, 4.0]
["2026-10-01T15:12:20.590043+00:00", "trade", 7.515, 5.0]
["2026-10-01T15:12:21.403232+00:00", "trade", 7.5183, 1.0]
["2026-10-01T15:12:21.477518+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:21.477544+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.477558+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.477584+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.478203+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.478225+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.478655+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.478826+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.479272+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.480305+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.592662+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:21.673337+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:23.023302+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:23.714377+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:23.861253+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:23.884866+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:23.930887+00:00", "trade", 7.52, 58.0]
["2026-10-01T15:12:23.930948+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:23.941112+00:00", "trade", 7.52, 11.0]
["2026-10-01T15:12:23.941153+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:25.341438+00:00", "trade", 7.518, 4.0]
["2026-10-01T15:12:25.398875+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:26.694203+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:26.694910+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:27.742297+00:00", "trade", 7.529, 100.0]
["2026-10-01T15:12:27.743056+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531182+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.531182+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531190+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531207+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531224+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531231+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531238+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531246+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531263+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:28.531280+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531287+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531293+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531301+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531309+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531322+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531357+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531365+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531371+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531518+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531540+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531555+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:12:28.531695+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531728+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531812+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.531815+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.531815+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.531815+00:00", "trade", 7.52, 50.0]
["2026-10-01T15:12:28.531815+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531818+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.531819+00:00", "trade", 7.52, 70.0]
["2026-10-01T15:12:28.531836+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.531838+00:00", "trade", 7.52, 30.0]
["2026-10-01T15:12:28.531941+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:28.532043+00:00", "trade", 7.52, 13.0]
["2026-10-01T15:12:28.532055+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.532059+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.532063+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:28.532086+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532149+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532171+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532233+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532265+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532446+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532644+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532837+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.532950+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.535739+00:00", "trade", 7.525, 10.0]
["2026-10-01T15:12:28.536101+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.536200+00:00", "trade", 7.525, 15.0]
["2026-10-01T15:12:28.536239+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.536504+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.536976+00:00", "trade", 7.525, 185.0]
["2026-10-01T15:12:28.537037+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.545414+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.545442+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.549321+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.561735+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.561760+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.586771+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:12:28.588221+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:12:28.594251+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.595893+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:12:28.622853+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:28.894390+00:00", "trade", 7.5194, 9.0]
["2026-10-01T15:12:29.564405+00:00", "trade", 7.5194, 9.0]
["2026-10-01T15:12:30.484321+00:00", "trade", 7.525, 1.0]
["2026-10-01T15:12:30.758750+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:31.596323+00:00", "trade", 7.525, 21.0]
["2026-10-01T15:12:31.602480+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:31.602535+00:00", "trade", 7.52, 3.0]
["2026-10-01T15:12:31.602971+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:31.602988+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:31.603111+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:31.603140+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:31.628479+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:32.019509+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.814741+00:00", "trade", 7.5185, 1.0]
["2026-10-01T15:12:33.821247+00:00", "trade", 7.52, 50.0]
["2026-10-01T15:12:33.821247+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.821249+00:00", "trade", 7.52, 70.0]
["2026-10-01T15:12:33.821252+00:00", "trade", 7.52, 580.0]
["2026-10-01T15:12:33.821262+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.821338+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.821545+00:00", "trade", 7.52, 60.0]
["2026-10-01T15:12:33.821545+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:12:33.821551+00:00", "trade", 7.52, 20.0]
["2026-10-01T15:12:33.821709+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.821822+00:00", "quote", 7.51, 7.53]
["2026-10-01T15:12:33.821827+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:33.821847+00:00", "trade", 7.52, 3.0]
["2026-10-01T15:12:33.821911+00:00", "trade", 7.52, 21.0]
["2026-10-01T15:12:33.821913+00:00", "trade", 7.52, 25.0]
["2026-10-01T15:12:33.821913+00:00", "trade", 7.52, 75.0]
["2026-10-01T15:12:33.821919+00:00", "quote", 7.51, 7.53]
["2026-10-01T15:12:33.821943+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:33.821965+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:33.821974+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:33.821980+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:33.821986+00:00", "trade", 7.52, 56.0]
["2026-10-01T15:12:33.822001+00:00", "trade", 7.52, 38.0]
["2026-10-01T15:12:33.822021+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:33.822026+00:00", "trade", 7.525, 400.0]
["2026-10-01T15:12:33.822096+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:33.822117+00:00", "trade", 7.525, 400.0]
["2026-10-01T15:12:33.822142+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822259+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822261+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822275+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822283+00:00", "trade", 7.52, 9.0]
["2026-10-01T15:12:33.822302+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822350+00:00", "trade", 7.52, 100.0]
["2026-10-01T15:12:33.822353+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822361+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822391+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822396+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:33.822413+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:33.822423+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:12:33.822430+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822585+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822610+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822627+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822658+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822676+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.822786+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.823219+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.823679+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.823867+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.824409+00:00", "trade", 7.52, 11.0]
["2026-10-01T15:12:33.824436+00:00", "trade", 7.52, 47.0]
["2026-10-01T15:12:33.824495+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.824824+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.824832+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.824984+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.825000+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.825027+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.825467+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.825961+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.825977+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.826415+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.842138+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.842171+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.842289+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:33.965711+00:00", "trade", 7.525, 68.0]
["2026-10-01T15:12:34.053347+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:34.289226+00:00", "trade", 7.52, 14.0]
["2026-10-01T15:12:34.289641+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:34.289659+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:34.289680+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:34.290255+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:34.319794+00:00", "trade", 7.525, 200.0]
["2026-10-01T15:12:34.320256+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:34.980619+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.288688+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.364808+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.373974+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.374457+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.374513+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.378642+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.379633+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:35.997555+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:35.997752+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:35.998290+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:35.998716+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:35.999227+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:35.999508+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.001624+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.003473+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.004181+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.008206+00:00", "trade", 7.5182, 50.0]
["2026-10-01T15:12:36.014324+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.160204+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.404876+00:00", "trade", 7.519, 86.0]
["2026-10-01T15:12:36.591350+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.591674+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.592205+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.592679+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.592689+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.592708+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.593164+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.594447+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:36.714463+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:37.329620+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:37.464368+00:00", "trade", 7.5213, 10.0]
["2026-10-01T15:12:37.613434+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:38.629397+00:00", "trade", 7.5216, 19.0]
["2026-10-01T15:12:39.227074+00:00", "trade", 7.515, 100.0]
["2026-10-01T15:12:39.227188+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.227506+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.227571+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.227590+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.227880+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.228617+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.230888+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.244825+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.262852+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.262884+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.263361+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.263844+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:39.339763+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:40.609304+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:40.609983+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:41.012655+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:41.013367+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:42.627332+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:42.629647+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:42.630102+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:43.080520+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:43.531556+00:00", "trade", 7.5119, 17.0]
["2026-10-01T15:12:43.531919+00:00", "trade", 7.5119, 1.0]
["2026-10-01T15:12:44.216392+00:00", "trade", 7.5217, 23.0]
["2026-10-01T15:12:44.553705+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:44.554186+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:44.558603+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.146994+00:00", "trade", 7.52, 70.0]
["2026-10-01T15:12:46.147010+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.147027+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.147034+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.147041+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.147054+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.147061+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.147069+00:00", "quote", 7.51, 7.52]
["2026-10-01T15:12:46.147076+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147083+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147089+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147097+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147111+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147243+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147279+00:00", "trade", 7.52, 1.0]
["2026-10-01T15:12:46.147286+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147310+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147343+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147473+00:00", "quote", 7.52, 7.52]
["2026-10-01T15:12:46.147523+00:00", "trade", 7.52, 208.0]
["2026-10-01T15:12:46.147526+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.147644+00:00", "trade", 7.52, 19.0]
["2026-10-01T15:12:46.147819+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.147921+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.148098+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.148243+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.148383+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.149999+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.155947+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:46.416269+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:47.527086+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:49.238757+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:50.180939+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:50.298620+00:00", "trade", 7.5244, 940.0]
["2026-10-01T15:12:51.203946+00:00", "trade", 7.5189, 2.0]
["2026-10-01T15:12:52.082708+00:00", "trade", 7.5263, 56.0]
["2026-10-01T15:12:52.791725+00:00", "trade", 7.5189, 100.0]
["2026-10-01T15:12:54.402816+00:00", "trade", 7.5263, 40.0]
["2026-10-01T15:12:54.914533+00:00", "trade", 7.5209, 38.0]
["2026-10-01T15:12:56.682472+00:00", "trade", 7.5263, 10.0]
["2026-10-01T15:12:56.683846+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:56.684299+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.403764+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.403866+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.404029+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.404295+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.405927+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.409231+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.409529+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.412254+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.415661+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.415968+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.419182+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.419281+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.419677+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:57.424651+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:58.564162+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:58.896398+00:00", "trade", 7.5222, 12.0]
["2026-10-01T15:12:59.566409+00:00", "trade", 7.5222, 12.0]
["2026-10-01T15:12:59.621301+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.621315+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.621856+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.633884+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.634751+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.682089+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.682258+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.682516+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.682839+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.692902+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.801264+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.882790+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.883290+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.883444+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:12:59.903723+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:00.323682+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:00.485856+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:00.486319+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:00.486327+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:00.775010+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:00.962051+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:02.350280+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:02.350737+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:02.428073+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:03.797024+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:13:03.797794+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:03.798249+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:05.446097+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:05.446565+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:05.567108+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:06.443188+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:06.443647+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:07.015300+00:00", "quote", 7.52, 7.53]
["2026-10-01T15:13:07.015745+00:00", "trade", 7.53, 14.0]
["2026-10-01T15:13:07.015746+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:13:07.015748+00:00", "trade", 7.53, 100.0]
["2026-10-01T15:13:07.015776+00:00", "quote", 7.53, 7.53]
["2026-10-01T15:13:07.015796+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.015802+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.015808+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016007+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016016+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016023+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016031+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016038+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016044+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016051+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016055+00:00", "trade", 7.53, 8.0]
["2026-10-01T15:13:07.016236+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016458+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016525+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016541+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.016727+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.017148+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.017425+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.019926+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.020099+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.020795+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.021417+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.022074+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.028638+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.028663+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.029347+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.029402+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.050033+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.050060+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.050737+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.115785+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.119481+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.286493+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.462679+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.462741+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.466366+00:00", "trade", 7.5241, 4.0]
["2026-10-01T15:13:07.623972+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.625473+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.640382+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.640865+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:07.923026+00:00", "trade", 7.5189, 26.0]
["2026-10-01T15:13:07.978367+00:00", "trade", 7.5191, 1.0]
["2026-10-01T15:13:08.035572+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.035586+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.065604+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.065829+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.075525+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.182957+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.432873+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.432880+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.437684+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.437709+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.472508+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:08.631391+00:00", "trade", 7.5241, 7.0]
["2026-10-01T15:13:09.067525+00:00", "trade", 7.535, 1.0]
["2026-10-01T15:13:09.069151+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:09.322121+00:00", "trade", 7.526, 100.0]
["2026-10-01T15:13:09.411475+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:09.640853+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:10.129614+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:10.179476+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:10.179970+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:10.481932+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:10.483479+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:12.429706+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:12.429733+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:12.784593+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:12.841248+00:00", "trade", 7.5192, 6.0]
["2026-10-01T15:13:12.842055+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:12.842505+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:12.960451+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:12.961012+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:13.545039+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:13.545067+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:13.607688+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.147094+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.156905+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.173065+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.218370+00:00", "trade", 7.5247, 9.0]
["2026-10-01T15:13:14.409231+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.517713+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.926058+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.926125+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.926137+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:14.926261+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.026110+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.028329+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.112188+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.112200+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.112372+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.354205+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.354346+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.354388+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.429245+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.429253+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:15.455285+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:16.523293+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:16.523304+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:16.523570+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:16.934078+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:16.934557+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:16.934587+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:17.655776+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:17.765657+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.056028+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.056047+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.056061+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.056067+00:00", "trade", 7.54, 7.0]
["2026-10-01T15:13:18.056067+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.056491+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.056516+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.056526+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.128660+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.129139+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.514916+00:00", "trade", 7.54, 14.0]
["2026-10-01T15:13:18.514918+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:13:18.514919+00:00", "trade", 7.54, 82.0]
["2026-10-01T15:13:18.514966+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.514972+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.514986+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.514993+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.514995+00:00", "trade", 7.54, 6.0]
["2026-10-01T15:13:18.515000+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515003+00:00", "trade", 7.54, 300.0]
["2026-10-01T15:13:18.515007+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515014+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515025+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:13:18.515028+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515035+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515048+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515069+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515076+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515083+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515090+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515096+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515103+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515118+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515124+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515265+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515279+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515290+00:00", "trade", 7.54, 94.0]
["2026-10-01T15:13:18.515306+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515319+00:00", "trade", 7.54, 200.0]
["2026-10-01T15:13:18.515323+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:13:18.515332+00:00", "trade", 7.54, 182.0]
["2026-10-01T15:13:18.515332+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:18.515343+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:18.515351+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:18.515352+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:18.515358+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:18.515365+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:18.515366+00:00", "trade", 7.54, 300.0]
["2026-10-01T15:13:18.515367+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:13:18.515367+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.515378+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.515386+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.515392+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.515413+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.515826+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.515884+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.515941+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.516073+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.516188+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.516198+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.516209+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:18.534066+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:13:18.576682+00:00", "trade", 7.545, 12.0]
["2026-10-01T15:13:18.662629+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.093293+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.094660+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.096437+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.097949+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.103848+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.392248+00:00", "trade", 7.542, 95.0]
["2026-10-01T15:13:19.393113+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.393120+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:19.410713+00:00", "trade", 7.545, 300.0]
["2026-10-01T15:13:19.412576+00:00", "trade", 7.5423, 5.0]
["2026-10-01T15:13:20.227142+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:20.227896+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:20.476493+00:00", "trade", 7.5208, 1.0]
["2026-10-01T15:13:20.663341+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:13:21.944312+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:13:21.998656+00:00", "trade", 7.545, 13.0]
["2026-10-01T15:13:23.995020+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:24.494975+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:13:25.710237+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:26.416939+00:00", "trade", 7.545, 5.0]
["2026-10-01T15:13:28.898397+00:00", "trade", 7.5401, 8.0]
["2026-10-01T15:13:28.900289+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:29.355370+00:00", "trade", 7.54, 421.0]
["2026-10-01T15:13:29.356161+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:29.357616+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:29.568405+00:00", "trade", 7.54, 9.0]
["2026-10-01T15:13:29.714268+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:30.082739+00:00", "trade", 7.5297, 1.0]
["2026-10-01T15:13:33.535035+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:33.548262+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:33.888697+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:13:33.888721+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:13:33.888793+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:33.888897+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:13:33.889238+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:33.889246+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:33.889320+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:33.890219+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:33.891760+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.018169+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:13:34.028559+00:00", "trade", 7.5344, 47.0]
["2026-10-01T15:13:34.510894+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.511279+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.511341+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.512570+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.515397+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.579230+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.579689+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.658088+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:34.767813+00:00", "trade", 7.5414, 1.0]
["2026-10-01T15:13:35.741588+00:00", "trade", 7.5265, 4.0]
["2026-10-01T15:13:35.913875+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:35.913913+00:00", "trade", 7.55, 140.0]
["2026-10-01T15:13:35.913928+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:35.938357+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:35.938996+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:35.971568+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:35.973327+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:35.973968+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:36.074967+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:36.084133+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:36.084791+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:36.285723+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:36.310695+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:36.311355+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:36.965172+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:37.045217+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:37.046391+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:37.047668+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:37.468366+00:00", "trade", 7.5423, 6.0]
["2026-10-01T15:13:38.116475+00:00", "trade", 7.5414, 1.0]
["2026-10-01T15:13:38.138018+00:00", "trade", 7.5215, 2.0]
["2026-10-01T15:13:38.633391+00:00", "trade", 7.5423, 13.0]
["2026-10-01T15:13:38.978555+00:00", "trade", 7.545, 32.0]
["2026-10-01T15:13:39.680809+00:00", "trade", 7.5215, 1.0]
["2026-10-01T15:13:41.775201+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:41.776594+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:41.777546+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.286745+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.330461+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.332752+00:00", "trade", 7.545, 3.0]
["2026-10-01T15:13:42.597097+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.775167+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.776922+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.875731+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.879821+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:42.976379+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:43.081218+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:43.482469+00:00", "trade", 7.545, 11.0]
["2026-10-01T15:13:44.220370+00:00", "trade", 7.5423, 16.0]
["2026-10-01T15:13:44.222286+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:46.060064+00:00", "trade", 7.5419, 1.0]
["2026-10-01T15:13:46.085774+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:46.086838+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:46.087289+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:47.296897+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:48.149323+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:48.460589+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:13:48.469218+00:00", "trade", 7.545, 7.0]
["2026-10-01T15:13:48.471050+00:00", "trade", 7.545, 189.0]
["2026-10-01T15:13:48.475414+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:13:49.392274+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:50.199648+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:51.069371+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:51.069666+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:51.069674+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:51.073475+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259612+00:00", "trade", 7.54, 300.0]
["2026-10-01T15:13:52.259613+00:00", "trade", 7.54, 27.0]
["2026-10-01T15:13:52.259615+00:00", "trade", 7.54, 100.0]
["2026-10-01T15:13:52.259713+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259719+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259726+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259754+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259847+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259854+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259868+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259875+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259881+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259883+00:00", "trade", 7.54, 2200.0]
["2026-10-01T15:13:52.259884+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:52.259886+00:00", "trade", 7.54, 20.0]
["2026-10-01T15:13:52.259889+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259895+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259902+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259909+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259915+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259922+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259937+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259944+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259957+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259977+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.259984+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260054+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260112+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260149+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260199+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260207+00:00", "trade", 7.54, 48.0]
["2026-10-01T15:13:52.260210+00:00", "trade", 7.54, 25.0]
["2026-10-01T15:13:52.260213+00:00", "trade", 7.54, 200.0]
["2026-10-01T15:13:52.260213+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260214+00:00", "trade", 7.54, 20.0]
["2026-10-01T15:13:52.260214+00:00", "trade", 7.54, 48.0]
["2026-10-01T15:13:52.260214+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260217+00:00", "trade", 7.54, 1.0]
["2026-10-01T15:13:52.260240+00:00", "trade", 7.54, 28.0]
["2026-10-01T15:13:52.260258+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260283+00:00", "trade", 7.54, 24.0]
["2026-10-01T15:13:52.260284+00:00", "trade", 7.54, 86.0]
["2026-10-01T15:13:52.260352+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260365+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260368+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260429+00:00", "quote", 7.54, 7.54]
["2026-10-01T15:13:52.260448+00:00", "trade", 7.54, 10.0]
["2026-10-01T15:13:52.260457+00:00", "trade", 7.54, 14.0]
["2026-10-01T15:13:52.260457+00:00", "trade", 7.54, 86.0]
["2026-10-01T15:13:52.260457+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260503+00:00", "trade", 7.54, 141.0]
["2026-10-01T15:13:52.260515+00:00", "trade", 7.54, 110.0]
["2026-10-01T15:13:52.260520+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260538+00:00", "trade", 7.54, 63.0]
["2026-10-01T15:13:52.260548+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260561+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260592+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260611+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260691+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.260871+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.261188+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.261275+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.261983+00:00", "trade", 7.535, 4.0]
["2026-10-01T15:13:52.263250+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.263700+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.265387+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.280429+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.280437+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.515128+00:00", "trade", 7.535, 30.0]
["2026-10-01T15:13:52.982029+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.982259+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.982752+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.982931+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.983138+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.983160+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.983232+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.983558+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.984057+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.984088+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:52.984550+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:53.085155+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:53.109365+00:00", "quote", 7.53, 7.54]
["2026-10-01T15:13:54.027763+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.027980+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028105+00:00", "trade", 7.54, 8.0]
["2026-10-01T15:13:54.028201+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028219+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028319+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028337+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028378+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028392+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028457+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028590+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.028662+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.029833+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.029844+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.030148+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.030460+00:00", "trade", 7.545, 600.0]
["2026-10-01T15:13:54.030924+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.070389+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.089808+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.342709+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.344403+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:13:54.405328+00:00", "trade", 7.5243, 1.0]
["2026-10-01T15:13:54.633862+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.634553+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.637214+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.719671+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.720360+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.720383+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:54.721702+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:57.033518+00:00", "trade", 7.545, 51.0]
["2026-10-01T15:13:57.034276+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:57.034807+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:57.036857+00:00", "trade", 7.545, 205.0]
["2026-10-01T15:13:58.344485+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:13:58.900402+00:00", "trade", 7.5416, 17.0]
["2026-10-01T15:13:59.570400+00:00", "trade", 7.5418, 16.0]
["2026-10-01T15:14:00.359108+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:00.360025+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:00.360054+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:00.795126+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:00.800661+00:00", "trade", 7.5401, 1000.0]
["2026-10-01T15:14:00.963351+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:00.963822+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:02.020632+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:02.079722+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:02.197991+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:02.198020+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:02.314924+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:02.315810+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.027787+00:00", "trade", 7.545, 7.0]
["2026-10-01T15:14:03.619743+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.619751+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.620200+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.621430+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.623073+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.721115+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.725437+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:03.787621+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.012659+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.277724+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.277781+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.278224+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.278265+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.725802+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.726299+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.726651+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.727274+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.728085+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.728884+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.729346+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.736393+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.816258+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.847017+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.847514+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.847955+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.850161+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:04.856954+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.219359+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.221211+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:14:05.221613+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.222892+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:14:05.223630+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.223668+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.450061+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.511090+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.511110+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.511129+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.513528+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.639432+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:05.986407+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:06.154190+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:06.154765+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.029895+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.029926+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.030520+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.030675+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.033600+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.332394+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.332790+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.338196+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.434196+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:07.470374+00:00", "trade", 7.5411, 12.0]
["2026-10-01T15:14:08.635397+00:00", "trade", 7.5411, 24.0]
["2026-10-01T15:14:08.926866+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:08.959298+00:00", "trade", 7.55, 50.0]
["2026-10-01T15:14:09.153991+00:00", "trade", 7.5499, 13.0]
["2026-10-01T15:14:11.087260+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:12.679208+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:13.052674+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:13.116020+00:00", "trade", 7.5252, 1.0]
["2026-10-01T15:14:13.359747+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:13.359765+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:13.360462+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:13.360698+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:13.361146+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:13.374984+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:14.008273+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:14.008738+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:14.087598+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:14.222392+00:00", "trade", 7.5412, 30.0]
["2026-10-01T15:14:14.224070+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:15.237087+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:15.341933+00:00", "trade", 7.5273, 11.0]
["2026-10-01T15:14:15.514427+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:15.752416+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:15.778859+00:00", "trade", 7.55, 200.0]
["2026-10-01T15:14:15.778866+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:15.778871+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:15.778988+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:15.779535+00:00", "trade", 7.55, 6.0]
["2026-10-01T15:14:15.779542+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:15.779548+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:15.779555+00:00", "trade", 7.55, 600.0]
["2026-10-01T15:14:15.779556+00:00", "trade", 7.55, 31.0]
["2026-10-01T15:14:15.779557+00:00", "trade", 7.55, 5.0]
["2026-10-01T15:14:15.779584+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:15.779597+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:15.779622+00:00", "quote", 7.54, 7.56]
["2026-10-01T15:14:15.779666+00:00", "quote", 7.54, 7.56]
["2026-10-01T15:14:15.779687+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.779694+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.779701+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.779709+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.779723+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.779740+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.779781+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.779805+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.780050+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.780089+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.780252+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.780267+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.780701+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.780769+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.784274+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.786242+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.787929+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.796715+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.796732+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.796742+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.799054+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.799326+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.799580+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.880352+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:15.985969+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:16.064258+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:19.058402+00:00", "trade", 7.5514, 30.0]
["2026-10-01T15:14:19.259176+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:19.260038+00:00", "trade", 7.555, 200.0]
["2026-10-01T15:14:19.286477+00:00", "trade", 7.555, 100.0]
["2026-10-01T15:14:20.362416+00:00", "trade", 7.5278, 1.0]
["2026-10-01T15:14:20.363399+00:00", "trade", 7.5278, 29.0]
["2026-10-01T15:14:20.743265+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:20.801558+00:00", "trade", 7.5432, 3.0]
["2026-10-01T15:14:20.874454+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:21.476034+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:21.476215+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:21.476227+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:21.507419+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:21.746777+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:21.855138+00:00", "trade", 7.55, 68.0]
["2026-10-01T15:14:21.855138+00:00", "trade", 7.55, 48.0]
["2026-10-01T15:14:21.855140+00:00", "trade", 7.55, 410.0]
["2026-10-01T15:14:21.855141+00:00", "trade", 7.55, 600.0]
["2026-10-01T15:14:21.855403+00:00", "trade", 7.55, 28.0]
["2026-10-01T15:14:21.855406+00:00", "trade", 7.55, 2200.0]
["2026-10-01T15:14:21.855408+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:21.855421+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855427+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855434+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855440+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855447+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855463+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855470+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855478+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855492+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855505+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855607+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855618+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855633+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:21.855715+00:00", "trade", 7.55, 110.0]
["2026-10-01T15:14:21.855718+00:00", "trade", 7.55, 1.0]
["2026-10-01T15:14:21.855718+00:00", "trade", 7.55, 300.0]
["2026-10-01T15:14:21.855719+00:00", "trade", 7.55, 36.0]
["2026-10-01T15:14:21.855719+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.855731+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.855796+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.855831+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.855992+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856052+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856073+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856254+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856291+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856348+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856504+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856694+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.856750+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.857856+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.857869+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.858306+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.858386+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.858847+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.909719+00:00", "trade", 7.55, 300.0]
["2026-10-01T15:14:21.910326+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:21.910490+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:22.115762+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:22.116306+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:22.319804+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:22.330432+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:23.676742+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:23.677196+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:25.956294+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:25.956756+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:26.959140+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:26.962214+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.043159+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.060443+00:00", "trade", 7.5291, 37.0]
["2026-10-01T15:14:27.476376+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.930853+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.931917+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.932385+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.952372+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.952379+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:27.952730+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:28.585745+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:28.586437+00:00", "quote", 7.54, 7.56]
["2026-10-01T15:14:28.586500+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:28.586511+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.586824+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.586856+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.586902+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.586930+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:28.586935+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.587521+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.597372+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.598958+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.602776+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.602807+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.603559+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.606842+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.618036+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:28.902393+00:00", "trade", 7.5487, 21.0]
["2026-10-01T15:14:29.572406+00:00", "trade", 7.5487, 21.0]
["2026-10-01T15:14:31.021916+00:00", "trade", 7.55, 51.0]
["2026-10-01T15:14:31.021921+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:31.023602+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:31.023604+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:31.024132+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:31.443850+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.711627+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.712088+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.816865+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.816896+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.816905+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.817376+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.817755+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.817973+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.817983+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.850782+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.850790+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.850808+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.851489+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.885098+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.885859+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.885937+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.890351+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.890880+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:32.891361+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:33.393923+00:00", "trade", 7.5291, 1.0]
["2026-10-01T15:14:33.395319+00:00", "trade", 7.5291, 20.0]
["2026-10-01T15:14:33.396517+00:00", "trade", 7.5291, 30.0]
["2026-10-01T15:14:33.961799+00:00", "trade", 7.5291, 100.0]
["2026-10-01T15:14:34.748345+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:34.748563+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:34.748862+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:34.748968+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:34.749195+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:34.864352+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:35.537099+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:35.537107+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:35.537630+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.042154+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.042209+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.042217+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.042241+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.042261+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.042459+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.066927+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.070872+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.081159+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.081172+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.081678+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.081938+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.082162+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.082622+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.083932+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.091652+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.121926+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.122022+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.123501+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.124025+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.221969+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.222471+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.222479+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.416654+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.416669+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.417184+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.841132+00:00", "trade", 7.5455, 1.0]
["2026-10-01T15:14:36.859920+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:36.865743+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.002057+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.003500+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.092143+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.092154+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.092252+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.092263+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.092281+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.092304+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.092591+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.184359+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.339900+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.339907+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.340409+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.340865+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.341382+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.419692+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.419698+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.419768+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.420170+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.472368+00:00", "trade", 7.5503, 12.0]
["2026-10-01T15:14:37.493486+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.880020+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.880484+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.881176+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.881630+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.881699+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.882386+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.884413+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:37.891111+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:38.101586+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:38.102114+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:38.102585+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:38.102592+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:38.301047+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:38.301470+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:38.301610+00:00", "quote", 7.54, 7.56]
["2026-10-01T15:14:38.301739+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.301744+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:38.301858+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:38.302066+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:38.302178+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:38.302256+00:00", "trade", 7.55, 26.0]
["2026-10-01T15:14:38.405357+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:38.405385+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.405792+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.406102+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.406289+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.406298+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.406551+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.495264+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.505518+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.505534+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:38.637404+00:00", "trade", 7.5503, 24.0]
["2026-10-01T15:14:41.040398+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.098030+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.098175+00:00", "quote", 7.54, 7.56]
["2026-10-01T15:14:41.098313+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.098482+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.098496+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.098565+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.098573+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.098585+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.098941+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.098977+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.099466+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.099725+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.102050+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.226177+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:41.409871+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.410296+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.410315+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.410612+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.410643+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.410678+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.410738+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.411195+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.411212+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.411651+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:41.412342+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:42.956971+00:00", "trade", 7.55, 11.0]
["2026-10-01T15:14:42.957370+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:42.982137+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:43.517458+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.517894+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.517910+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.517950+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.518002+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.518017+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.518358+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.519441+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:43.614992+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:44.224370+00:00", "trade", 7.5503, 29.0]
["2026-10-01T15:14:44.621316+00:00", "trade", 7.5456, 1.0]
["2026-10-01T15:14:44.973954+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:44.974115+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:44.974216+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:44.974226+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:44.974318+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974431+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974579+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974598+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974617+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974951+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974962+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974970+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.974985+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.975022+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:44.976851+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:45.206665+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:45.617907+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.741677+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.967865+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.968278+00:00", "quote", 7.54, 7.56]
["2026-10-01T15:14:47.968381+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.968610+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:47.968786+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.968940+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.969037+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:14:47.969083+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.969099+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.969110+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.969247+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.969326+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.969377+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.969390+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.969560+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.969741+00:00", "trade", 7.55, 9.0]
["2026-10-01T15:14:47.969743+00:00", "trade", 7.55, 48.0]
["2026-10-01T15:14:47.969743+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:47.969744+00:00", "trade", 7.55, 20.0]
["2026-10-01T15:14:47.969744+00:00", "trade", 7.55, 25.0]
["2026-10-01T15:14:47.969832+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:47.969874+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:47.969877+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.970124+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.970262+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.970310+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.970327+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.970347+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.970362+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.970375+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.971424+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:47.971424+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:47.971709+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.971838+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.971904+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.971934+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.972311+00:00", "trade", 7.55, 25.0]
["2026-10-01T15:14:47.972311+00:00", "trade", 7.55, 61.0]
["2026-10-01T15:14:47.972357+00:00", "trade", 7.55, 1.0]
["2026-10-01T15:14:47.972358+00:00", "trade", 7.55, 99.0]
["2026-10-01T15:14:47.972378+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:47.972740+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:14:47.972759+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:14:47.972762+00:00", "trade", 7.55, 39.0]
["2026-10-01T15:14:47.972762+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:14:47.972762+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.972766+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.972774+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.972795+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.972802+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.972810+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.972884+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973171+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973196+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973209+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973216+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973223+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973263+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973293+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973317+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973352+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973399+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973600+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973646+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.973950+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.974613+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.980157+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.992384+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.992844+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:47.996282+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.088494+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.308237+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.308318+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.311726+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.341566+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.341594+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.356066+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.471043+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.502734+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.502810+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.737626+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.747914+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.748011+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.748385+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.749461+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.861201+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.861244+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.889096+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:48.889121+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.046016+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.046038+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.235751+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.320075+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.320211+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.320265+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.320723+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.390964+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.605263+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.605393+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.662295+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.662446+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.834033+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.848346+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:49.942004+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.009783+00:00", "trade", 7.55, 8.0]
["2026-10-01T15:14:50.017846+00:00", "trade", 7.55, 11.0]
["2026-10-01T15:14:50.018426+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.531480+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.531516+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.532247+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.598300+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.599265+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.798076+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.995863+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:50.998924+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:51.478050+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:51.478744+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:51.479631+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:52.775636+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:14:53.276062+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:57.223142+00:00", "trade", 7.55, 45.0]
["2026-10-01T15:14:57.415768+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:58.887950+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:58.904405+00:00", "trade", 7.5487, 4.0]
["2026-10-01T15:14:58.905182+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:14:59.574404+00:00", "trade", 7.5487, 4.0]
["2026-10-01T15:15:02.052320+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:02.075909+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:03.058728+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:03.079629+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:03.079662+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:03.120787+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:05.423853+00:00", "trade", 7.5497, 44.0]
["2026-10-01T15:15:05.454801+00:00", "trade", 7.545, 33.0]
["2026-10-01T15:15:05.524579+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.282246+00:00", "trade", 7.5449, 8.0]
["2026-10-01T15:15:06.336285+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.437393+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.437461+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.437737+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.438510+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.438975+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.526392+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.637340+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:06.640420+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.192330+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.474369+00:00", "trade", 7.5486, 2.0]
["2026-10-01T15:15:07.919771+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.972779+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:15:07.972811+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.972834+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.973045+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:15:07.975549+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.978095+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.978641+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:07.982676+00:00", "trade", 7.545, 200.0]
["2026-10-01T15:15:07.983020+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:08.639403+00:00", "trade", 7.5474, 7.0]
["2026-10-01T15:15:11.581526+00:00", "trade", 7.5301, 20.0]
["2026-10-01T15:15:11.830726+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:11.881345+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:11.881812+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:12.645432+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:13.173595+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:13.907091+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:15:13.908583+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:14.168262+00:00", "trade", 7.5315, 1.0]
["2026-10-01T15:15:16.153213+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:20.373866+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:15:20.378403+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:15:20.380803+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:15:20.383380+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:15:20.736580+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:22.020970+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:22.043733+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:22.045696+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:22.046220+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:22.056184+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:23.635921+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:23.636621+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:23.638845+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:23.757358+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:23.921440+00:00", "trade", 7.5351, 3.0]
["2026-10-01T15:15:23.922882+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:25.183426+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:25.227104+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:27.520790+00:00", "trade", 7.545, 1.0]
["2026-10-01T15:15:28.758018+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:28.760544+00:00", "trade", 7.545, 250.0]
["2026-10-01T15:15:29.576408+00:00", "trade", 7.5452, 4.0]
["2026-10-01T15:15:30.461562+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:30.468162+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:30.577391+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:31.085678+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:31.155204+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:31.567266+00:00", "trade", 7.545, 10.0]
["2026-10-01T15:15:34.641523+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:15:36.305920+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:36.313448+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:36.747195+00:00", "trade", 7.5492, 200.0]
["2026-10-01T15:15:37.476373+00:00", "trade", 7.5455, 3.0]
["2026-10-01T15:15:37.604187+00:00", "trade", 7.5324, 6.0]
["2026-10-01T15:15:37.964462+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:38.030511+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:38.261480+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:38.321842+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:38.407423+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:38.641404+00:00", "trade", 7.5459, 4.0]
["2026-10-01T15:15:38.903691+00:00", "trade", 7.545, 800.0]
["2026-10-01T15:15:38.928855+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:39.182046+00:00", "trade", 7.5291, 1.0]
["2026-10-01T15:15:39.347544+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:39.391560+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:39.884807+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:39.884956+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:40.250798+00:00", "trade", 7.545, 50.0]
["2026-10-01T15:15:40.254393+00:00", "trade", 7.545, 50.0]
["2026-10-01T15:15:40.260625+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:40.310387+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:40.496230+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:40.499094+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:41.981247+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:42.017384+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:42.026696+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:42.061790+00:00", "trade", 7.545, 5.0]
["2026-10-01T15:15:42.277211+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:42.332524+00:00", "trade", 7.5327, 1.0]
["2026-10-01T15:15:42.804373+00:00", "trade", 7.5454, 9.0]
["2026-10-01T15:15:43.062394+00:00", "trade", 7.5291, 200.0]
["2026-10-01T15:15:43.063552+00:00", "trade", 7.5291, 13.0]
["2026-10-01T15:15:43.201073+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:43.363788+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:15:44.092129+00:00", "trade", 7.545, 4.0]
["2026-10-01T15:15:44.097529+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:44.206418+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:44.332022+00:00", "trade", 7.5401, 2.0]
["2026-10-01T15:15:44.516430+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:44.646753+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:46.249719+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:46.818965+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:47.229698+00:00", "trade", 7.5463, 18.0]
["2026-10-01T15:15:48.370417+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:48.554864+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:48.555482+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:49.048898+00:00", "trade", 7.5499, 10.0]
["2026-10-01T15:15:53.206578+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:53.661886+00:00", "trade", 7.5454, 1.0]
["2026-10-01T15:15:56.199862+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:56.851407+00:00", "trade", 7.5456, 9.0]
["2026-10-01T15:15:58.136037+00:00", "trade", 7.545, 100.0]
["2026-10-01T15:15:58.465051+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:58.676495+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:15:59.578399+00:00", "trade", 7.5457, 4.0]
["2026-10-01T15:16:00.909455+00:00", "trade", 7.5492, 230.0]
["2026-10-01T15:16:01.904514+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:01.908191+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:01.913109+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:02.735952+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:02.759045+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:02.789848+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:02.839486+00:00", "trade", 7.547, 500.0]
["2026-10-01T15:16:03.622062+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:04.115286+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:04.115678+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:04.115716+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:16:04.116307+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:04.116419+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:04.128740+00:00", "trade", 7.55, 2.0]
["2026-10-01T15:16:04.221680+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020505+00:00", "trade", 7.55, 99.0]
["2026-10-01T15:16:05.020506+00:00", "trade", 7.55, 49.0]
["2026-10-01T15:16:05.020507+00:00", "trade", 7.55, 138.0]
["2026-10-01T15:16:05.020606+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020613+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020633+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020649+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020801+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020805+00:00", "trade", 7.55, 44.0]
["2026-10-01T15:16:05.020816+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020839+00:00", "trade", 7.55, 56.0]
["2026-10-01T15:16:05.020840+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020866+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020985+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.020993+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.021000+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.021007+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.021014+00:00", "quote", 7.54, 7.55]
["2026-10-01T15:16:05.021040+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021047+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021055+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021061+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021068+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021081+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021088+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021092+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:16:05.021102+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021107+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:16:05.021109+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:16:05.021109+00:00", "trade", 7.55, 2164.0]
["2026-10-01T15:16:05.021109+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021109+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021116+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021123+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021129+00:00", "quote", 7.55, 7.55]
["2026-10-01T15:16:05.021149+00:00", "trade", 7.55, 5.0]
["2026-10-01T15:16:05.021241+00:00", "trade", 7.55, 100.0]
["2026-10-01T15:16:05.021256+00:00", "trade", 7.55, 34.0]
["2026-10-01T15:16:05.021262+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.021562+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.021760+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.021955+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.021980+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.022037+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.022976+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.071647+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:05.657522+00:00", "trade", 7.555, 1.0]
["2026-10-01T15:16:07.344258+00:00", "trade", 7.555, 1.0]
["2026-10-01T15:16:07.478392+00:00", "trade", 7.5486, 10.0]
["2026-10-01T15:16:08.068840+00:00", "trade", 7.555, 200.0]
["2026-10-01T15:16:08.072869+00:00", "trade", 7.555, 200.0]
["2026-10-01T15:16:08.072923+00:00", "trade", 7.555, 200.0]
["2026-10-01T15:16:08.072986+00:00", "trade", 7.555, 200.0]
["2026-10-01T15:16:08.073612+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:08.129652+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:08.229936+00:00", "trade", 7.5586, 61.0]
["2026-10-01T15:16:08.643443+00:00", "trade", 7.5496, 23.0]
["2026-10-01T15:16:08.737430+00:00", "trade", 7.5586, 1.0]
["2026-10-01T15:16:08.831853+00:00", "trade", 7.5354, 1.0]
["2026-10-01T15:16:09.099406+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:09.105729+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:09.353703+00:00", "trade", 7.5523, 89.0]
["2026-10-01T15:16:09.355603+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:09.355629+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:09.356841+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:09.357642+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:09.405074+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:10.161037+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:10.897095+00:00", "trade", 7.558, 1.0]
["2026-10-01T15:16:10.960185+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:10.962662+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:10.984540+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:10.989900+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:11.213551+00:00", "trade", 7.5581, 1.0]
["2026-10-01T15:16:12.806370+00:00", "trade", 7.5505, 25.0]
["2026-10-01T15:16:13.638182+00:00", "trade", 7.551, 1000.0]
["2026-10-01T15:16:13.656915+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:13.692008+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:13.821995+00:00", "trade", 7.555, 17.0]
["2026-10-01T15:16:13.970481+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:14.081870+00:00", "trade", 7.5314, 100.0]
["2026-10-01T15:16:14.084898+00:00", "trade", 7.5314, 25.0]
["2026-10-01T15:16:16.028948+00:00", "trade", 7.555, 50.0]
["2026-10-01T15:16:16.705962+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:16.933546+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:18.902013+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:18.935937+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:18.939689+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:18.946076+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:18.947364+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:19.009483+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:19.425394+00:00", "trade", 7.555, 100.0]
["2026-10-01T15:16:20.438274+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:20.438396+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:20.438407+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:20.625949+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:21.121601+00:00", "trade", 7.5315, 100.0]
["2026-10-01T15:16:21.235983+00:00", "trade", 7.56, 1.0]
["2026-10-01T15:16:21.922674+00:00", "trade", 7.5382, 100.0]
["2026-10-01T15:16:22.821859+00:00", "trade", 7.5315, 71.0]
["2026-10-01T15:16:22.824883+00:00", "trade", 7.5315, 61.0]
["2026-10-01T15:16:22.825910+00:00", "trade", 7.5315, 49.0]
["2026-10-01T15:16:22.827543+00:00", "trade", 7.5315, 20.0]
["2026-10-01T15:16:23.020064+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:23.020071+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:23.020077+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:23.086843+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:23.087294+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:23.342788+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:24.299968+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:24.300020+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:24.479523+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:24.483719+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.292310+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:16:25.292345+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.292360+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.292367+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.292387+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.292409+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.293056+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.293079+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.293103+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.293635+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.295257+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.313445+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.342237+00:00", "trade", 7.56, 14.0]
["2026-10-01T15:16:25.342247+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.342248+00:00", "trade", 7.56, 6.0]
["2026-10-01T15:16:25.342297+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.342612+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.342750+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.342766+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.345780+00:00", "trade", 7.56, 2.0]
["2026-10-01T15:16:25.345780+00:00", "quote", 7.55, 7.57]
["2026-10-01T15:16:25.346154+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.346466+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.346536+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.346643+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.346747+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.346804+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347014+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347142+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347231+00:00", "trade", 7.555, 100.0]
["2026-10-01T15:16:25.347244+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347258+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347265+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347272+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347283+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347361+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347440+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:25.347654+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347915+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347952+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347973+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.347983+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.348117+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.348133+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.348335+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.348399+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.348562+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.356116+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.376831+00:00", "trade", 7.56, 11.0]
["2026-10-01T15:16:25.376871+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.377260+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.377746+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.451775+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:25.451794+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:25.451872+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.452498+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.453254+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.453814+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.453822+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:25.453823+00:00", "trade", 7.56, 32.0]
["2026-10-01T15:16:25.454260+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:25.454261+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.454281+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.454282+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.454295+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.454701+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.454736+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.454748+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.454767+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.455044+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.455239+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.520648+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.544297+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.558872+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.742740+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.753061+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.753750+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.753756+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.870931+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.871641+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:25.972546+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.027327+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.153490+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.155099+00:00", "trade", 7.555, 100.0]
["2026-10-01T15:16:26.156085+00:00", "trade", 7.555, 100.0]
["2026-10-01T15:16:26.676499+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.676507+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.698684+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.699138+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.699615+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.802160+00:00", "trade", 7.5496, 8.0]
["2026-10-01T15:16:26.853400+00:00", "trade", 7.5512, 39.0]
["2026-10-01T15:16:26.975637+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.975646+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:26.976393+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:27.638684+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:27.638713+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:27.639384+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:27.639409+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:27.639416+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:27.639457+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:27.640157+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:28.622543+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:28.622570+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:28.622577+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:28.631924+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:28.779444+00:00", "trade", 7.5384, 1.0]
["2026-10-01T15:16:29.316278+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:29.580400+00:00", "trade", 7.5513, 19.0]
["2026-10-01T15:16:30.022426+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:30.022435+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:30.022890+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:30.962034+00:00", "trade", 7.555, 82.0]
["2026-10-01T15:16:31.136879+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.136928+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.136961+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.136988+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.136995+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.137688+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.137717+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.138325+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.138549+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.141808+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.142519+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.142545+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.239696+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.288615+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:31.385908+00:00", "trade", 7.549, 6.0]
["2026-10-01T15:16:31.952983+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:32.667313+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:32.667886+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:32.668041+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:32.668074+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:32.771119+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:32.771568+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.526420+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.597882+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.624527+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.825800+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.825823+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.825867+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.830992+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.832130+00:00", "trade", 7.56, 170.0]
["2026-10-01T15:16:33.832131+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.832138+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.832156+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.832223+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.832242+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.832509+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.832665+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:33.910715+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.135228+00:00", "trade", 7.5319, 100.0]
["2026-10-01T15:16:34.522012+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.522066+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.543121+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.863337+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.863360+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.863392+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.863818+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:34.952039+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:35.452081+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:35.452639+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:35.453580+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:36.158627+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:37.480368+00:00", "trade", 7.5542, 6.0]
["2026-10-01T15:16:37.748101+00:00", "trade", 7.5586, 1.0]
["2026-10-01T15:16:37.748153+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:37.748797+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:38.462847+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:38.645400+00:00", "trade", 7.5537, 8.0]
["2026-10-01T15:16:38.892018+00:00", "trade", 7.5392, 1.0]
["2026-10-01T15:16:38.938595+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:39.464739+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:39.465312+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.130124+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.313422+00:00", "trade", 7.5599, 1000.0]
["2026-10-01T15:16:41.313467+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.404193+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.404227+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407755+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407756+00:00", "trade", 7.56, 400.0]
["2026-10-01T15:16:41.407774+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407782+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407789+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407803+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407809+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407816+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407823+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407837+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407844+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407851+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407862+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:16:41.407871+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407878+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407891+00:00", "quote", 7.55, 7.56]
["2026-10-01T15:16:41.407899+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407906+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407916+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407922+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407929+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407950+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407956+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407964+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.407977+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.408098+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.408110+00:00", "quote", 7.56, 7.56]
["2026-10-01T15:16:41.408200+00:00", "trade", 7.56, 6.0]
["2026-10-01T15:16:41.408202+00:00", "trade", 7.56, 200.0]
["2026-10-01T15:16:41.408202+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:16:41.408202+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408451+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408529+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408550+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408600+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408644+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408777+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408807+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408862+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408891+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.408941+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.417205+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:41.461393+00:00", "trade", 7.5325, 33.0]
["2026-10-01T15:16:41.462164+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:42.272047+00:00", "trade", 7.565, 4.0]
["2026-10-01T15:16:42.786958+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:42.787416+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:42.793086+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:42.808368+00:00", "trade", 7.5568, 18.0]
["2026-10-01T15:16:42.810028+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:42.810484+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:42.895665+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:42.947576+00:00", "trade", 7.5507, 1.0]
["2026-10-01T15:16:42.968394+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.062071+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.063367+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.064334+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.065167+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.310897+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.336303+00:00", "trade", 7.565, 5.0]
["2026-10-01T15:16:43.432865+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.437543+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.452488+00:00", "trade", 7.57, 6.0]
["2026-10-01T15:16:43.452750+00:00", "trade", 7.57, 400.0]
["2026-10-01T15:16:43.452760+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.452849+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.452919+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.452928+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453044+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:16:43.453169+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453547+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453567+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453575+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453589+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453596+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453631+00:00", "trade", 7.57, 75.0]
["2026-10-01T15:16:43.453641+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453652+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453660+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.453683+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.454378+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.455215+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:43.468859+00:00", "trade", 7.57, 11.0]
["2026-10-01T15:16:43.987292+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:44.139936+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:44.140356+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:44.140384+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:44.140893+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:44.388401+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:44.662123+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.662582+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.662653+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.662673+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.662684+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.662796+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.662826+00:00", "trade", 7.575, 96.0]
["2026-10-01T15:16:44.662849+00:00", "trade", 7.575, 10.0]
["2026-10-01T15:16:44.662897+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.663023+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.663543+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.663554+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.663568+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.663977+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.666072+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.699639+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.700090+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:44.961285+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:45.621568+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:45.621585+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:16:45.621990+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:46.942694+00:00", "trade", 7.5331, 100.0]
["2026-10-01T15:16:46.971657+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:46.972031+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:46.976662+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.030758+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.031604+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.039095+00:00", "quote", 7.56, 7.58]
["2026-10-01T15:16:47.039234+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039482+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039533+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039569+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039573+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039592+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039607+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039614+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039621+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039747+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039966+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.039995+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.040061+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.040084+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.042832+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.044388+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.044988+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.050175+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.050292+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:16:47.050305+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:16:47.050318+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:16:47.050387+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.050482+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.050510+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.050637+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.050703+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.050779+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.050796+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.050804+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.051039+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.051254+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.051494+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.063563+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.064022+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:16:47.151011+00:00", "quote", 7.56, 7.58]
["2026-10-01T15:16:47.151067+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.151230+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.151237+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.151244+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.151573+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.151586+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.151659+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.152420+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.153381+00:00", "trade", 7.57, 95.0]
["2026-10-01T15:16:47.153495+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.153802+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.153891+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.153903+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.154246+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.154364+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.154371+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.156434+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.170555+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.201983+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.202664+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.202686+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.202740+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:47.203194+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:48.319006+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:49.142138+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:49.520135+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:50.382846+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:50.383332+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:50.481407+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:50.746122+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:51.527684+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:51.621611+00:00", "trade", 7.5423, 2.0]
["2026-10-01T15:16:51.942268+00:00", "trade", 7.565, 1.0]
["2026-10-01T15:16:52.038024+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:52.452298+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:52.454827+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:53.049439+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:53.049732+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:53.305489+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:53.492496+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:53.670790+00:00", "trade", 7.5424, 100.0]
["2026-10-01T15:16:54.725318+00:00", "trade", 7.5541, 4.0]
["2026-10-01T15:16:55.161381+00:00", "trade", 7.548, 5.0]
["2026-10-01T15:16:55.849716+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:55.851191+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:55.852414+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:55.965442+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:55.965969+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:56.072521+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:16:56.855394+00:00", "trade", 7.563, 18.0]
["2026-10-01T15:16:57.344475+00:00", "trade", 7.565, 5.0]
["2026-10-01T15:16:57.374033+00:00", "trade", 7.565, 7.0]
["2026-10-01T15:16:57.840826+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:58.083329+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:58.224562+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:58.303872+00:00", "trade", 7.565, 5.0]
["2026-10-01T15:16:58.430055+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:58.431267+00:00", "trade", 7.565, 200.0]
["2026-10-01T15:16:59.476968+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:59.476969+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:16:59.477460+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:59.477469+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:16:59.582394+00:00", "trade", 7.5634, 10.0]
["2026-10-01T15:16:59.583776+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.331885+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.331969+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.332685+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.888301+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.921534+00:00", "trade", 7.565, 200.0]
["2026-10-01T15:17:00.921928+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:17:00.922081+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.922551+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.925248+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:00.996603+00:00", "trade", 7.565, 10.0]
["2026-10-01T15:17:01.276203+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:01.367979+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:02.180287+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:02.180309+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:02.220472+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:02.221069+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:02.221440+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:02.323954+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.020720+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.021309+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.022493+00:00", "trade", 7.5556, 4.0]
["2026-10-01T15:17:03.040222+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.044158+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.542225+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.542233+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.545046+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.574355+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.621613+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.984198+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:03.984660+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:04.265004+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:04.266863+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:04.404508+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:04.931642+00:00", "trade", 7.565, 150.0]
["2026-10-01T15:17:05.634400+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:05.963004+00:00", "trade", 7.5436, 4.0]
["2026-10-01T15:17:05.979130+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:05.979527+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:05.980174+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:06.242065+00:00", "trade", 7.5584, 1.0]
["2026-10-01T15:17:06.285333+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:06.286024+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:07.056076+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:07.482370+00:00", "trade", 7.564, 7.0]
["2026-10-01T15:17:07.882370+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:17:08.647404+00:00", "trade", 7.564, 14.0]
["2026-10-01T15:17:09.678182+00:00", "trade", 7.565, 4.0]
["2026-10-01T15:17:10.397544+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:10.397634+00:00", "trade", 7.57, 300.0]
["2026-10-01T15:17:10.397916+00:00", "quote", 7.56, 7.58]
["2026-10-01T15:17:10.397926+00:00", "quote", 7.56, 7.58]
["2026-10-01T15:17:10.397963+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398150+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398166+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398200+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398282+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398370+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398386+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398399+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398430+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398557+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398647+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398743+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398891+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398949+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398996+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.398997+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399012+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399021+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399101+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399169+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399466+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399594+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399635+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399744+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.399787+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.400136+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.400140+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.400176+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.400352+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.400385+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.400586+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.400598+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.401440+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.401958+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.401985+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.402679+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.404169+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.405355+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.405582+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:17:10.406458+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.408591+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.415474+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.431539+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.431568+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.535260+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.538548+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.580690+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:10.582254+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.012470+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.012705+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.012712+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.012965+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.013159+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.013195+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.013427+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.175704+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.176191+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.348270+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:11.754545+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:17:11.804547+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:17:12.810372+00:00", "trade", 7.5696, 12.0]
["2026-10-01T15:17:12.839976+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:12.840455+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.234209+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.234270+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.234915+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.237091+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.265584+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.265599+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.267673+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.416227+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.416248+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:15.884035+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:17:15.885042+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:17.447177+00:00", "trade", 7.5447, 1.0]
["2026-10-01T15:17:18.838781+00:00", "trade", 7.5447, 1.0]
["2026-10-01T15:17:19.452480+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:19.483334+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:19.484760+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:20.374369+00:00", "trade", 7.5548, 4.0]
["2026-10-01T15:17:23.081820+00:00", "trade", 7.5344, 10.0]
["2026-10-01T15:17:23.339756+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:23.339785+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:23.587515+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:23.965775+00:00", "trade", 7.5793, 340.0]
["2026-10-01T15:17:24.131101+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:24.131129+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:24.131732+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:25.157416+00:00", "trade", 7.575, 1.0]
["2026-10-01T15:17:26.857400+00:00", "trade", 7.5712, 12.0]
["2026-10-01T15:17:27.030497+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:17:28.481782+00:00", "trade", 7.5661, 14.0]
["2026-10-01T15:17:29.328548+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.328549+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:29.328550+00:00", "trade", 7.57, 1500.0]
["2026-10-01T15:17:29.328551+00:00", "trade", 7.57, 40.0]
["2026-10-01T15:17:29.328552+00:00", "trade", 7.57, 39.0]
["2026-10-01T15:17:29.328554+00:00", "trade", 7.57, 600.0]
["2026-10-01T15:17:29.328556+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:29.328557+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:17:29.328557+00:00", "trade", 7.57, 140.0]
["2026-10-01T15:17:29.328605+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:17:29.328605+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:17:29.328658+00:00", "trade", 7.57, 10.0]
["2026-10-01T15:17:29.328797+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:17:29.328910+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.328917+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.328951+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.328953+00:00", "trade", 7.57, 25.0]
["2026-10-01T15:17:29.328953+00:00", "trade", 7.57, 21.0]
["2026-10-01T15:17:29.328955+00:00", "trade", 7.57, 9.0]
["2026-10-01T15:17:29.328956+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:29.328958+00:00", "trade", 7.57, 700.0]
["2026-10-01T15:17:29.328960+00:00", "trade", 7.57, 195.0]
["2026-10-01T15:17:29.328960+00:00", "trade", 7.57, 25.0]
["2026-10-01T15:17:29.328962+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.328982+00:00", "trade", 7.57, 46.0]
["2026-10-01T15:17:29.328984+00:00", "trade", 7.57, 229.0]
["2026-10-01T15:17:29.329045+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:29.329064+00:00", "trade", 7.57, 169.0]
["2026-10-01T15:17:29.329115+00:00", "quote", 7.56, 7.58]
["2026-10-01T15:17:29.329138+00:00", "quote", 7.56, 7.58]
["2026-10-01T15:17:29.329140+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329145+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329149+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329156+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329162+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329163+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329169+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329176+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329182+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329188+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329220+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329325+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329503+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.329503+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.329503+00:00", "trade", 7.57, 31.0]
["2026-10-01T15:17:29.329504+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:29.329512+00:00", "trade", 7.57, 77.0]
["2026-10-01T15:17:29.329574+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329592+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329647+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329668+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329705+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329816+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329828+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329834+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329893+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329932+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.329945+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.330042+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.330322+00:00", "trade", 7.57, 19.0]
["2026-10-01T15:17:29.330562+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.331020+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.331138+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.349952+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.400863+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.401707+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.404220+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.429266+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.429832+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.584394+00:00", "trade", 7.5706, 21.0]
["2026-10-01T15:17:29.883160+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.964075+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:29.968317+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:30.064324+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:30.066980+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:30.137591+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:30.825416+00:00", "trade", 7.565, 1.0]
["2026-10-01T15:17:31.046274+00:00", "trade", 7.5377, 1.0]
["2026-10-01T15:17:32.752995+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:32.778140+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:32.794436+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:32.874772+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:32.934430+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:33.019501+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:33.808251+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:33.880255+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:33.880713+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:33.881816+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:17:33.882037+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:17:33.882340+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:17:33.883988+00:00", "trade", 7.565, 73.0]
["2026-10-01T15:17:33.883989+00:00", "trade", 7.565, 27.0]
["2026-10-01T15:17:34.045654+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:34.084316+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:34.543058+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:34.543513+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:34.692897+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:34.775767+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:35.372724+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:35.419615+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:35.966668+00:00", "trade", 7.5513, 5.0]
["2026-10-01T15:17:36.509956+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:36.512595+00:00", "trade", 7.565, 5.0]
["2026-10-01T15:17:36.605349+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:36.713420+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:36.914437+00:00", "trade", 7.5515, 6.0]
["2026-10-01T15:17:37.484370+00:00", "trade", 7.5707, 14.0]
["2026-10-01T15:17:37.704264+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:37.797951+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:37.800663+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:38.070810+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:38.210184+00:00", "trade", 7.565, 1000.0]
["2026-10-01T15:17:38.210801+00:00", "trade", 7.5691, 40.0]
["2026-10-01T15:17:38.649403+00:00", "trade", 7.57, 31.0]
["2026-10-01T15:17:39.913543+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:39.914259+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:39.945820+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:39.977673+00:00", "trade", 7.5679, 3.0]
["2026-10-01T15:17:40.184992+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:41.687079+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:42.101972+00:00", "trade", 7.5696, 4.0]
["2026-10-01T15:17:42.812370+00:00", "trade", 7.5697, 36.0]
["2026-10-01T15:17:43.584356+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:43.736646+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:44.739820+00:00", "trade", 7.5485, 100.0]
["2026-10-01T15:17:45.187361+00:00", "trade", 7.5613, 4.0]
["2026-10-01T15:17:45.621467+00:00", "trade", 7.5614, 42.0]
["2026-10-01T15:17:47.016027+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:47.493888+00:00", "trade", 7.5698, 132.0]
["2026-10-01T15:17:49.817824+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:49.817890+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:49.821276+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:49.874787+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:49.875255+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:50.197296+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:51.142618+00:00", "trade", 7.5543, 5.0]
["2026-10-01T15:17:53.462734+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:53.532439+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:53.534655+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:17:53.535062+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:54.098373+00:00", "trade", 7.5533, 25.0]
["2026-10-01T15:17:55.651802+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651803+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:55.651804+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:17:55.651805+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:55.651807+00:00", "trade", 7.57, 50.0]
["2026-10-01T15:17:55.651809+00:00", "trade", 7.57, 153.0]
["2026-10-01T15:17:55.651809+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651857+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651864+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651878+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651884+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651891+00:00", "trade", 7.57, 6.0]
["2026-10-01T15:17:55.651897+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651904+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651911+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:17:55.651913+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651925+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651932+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651939+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651945+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651951+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651958+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651978+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651984+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.651997+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.652087+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.652136+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.652146+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.652163+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:17:55.652237+00:00", "trade", 7.57, 46.0]
["2026-10-01T15:17:55.652238+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:17:55.652239+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652382+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652422+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652429+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652457+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652675+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652744+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652796+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652814+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.652878+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.656230+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.787760+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:55.790420+00:00", "trade", 7.5738, 1.0]
["2026-10-01T15:17:56.026193+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:56.052822+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:56.053275+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:56.198630+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:56.210761+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:56.355816+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:56.356276+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.217535+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.217734+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.217796+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.217941+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:17:57.217948+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:57.217948+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:57.217955+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:57.218001+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:57.218166+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:17:57.218233+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:17:57.218264+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:17:57.218268+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:17:57.218484+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:17:57.323686+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:17:57.724606+00:00", "trade", 7.58, 132.0]
["2026-10-01T15:17:57.853939+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.853971+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:17:57.854007+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854081+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:17:57.854083+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:17:57.854228+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854382+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854579+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854661+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854673+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854700+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854739+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854752+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854762+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.854776+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.855016+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.855057+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.855233+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.856410+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.856638+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.856854+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.875066+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.875497+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.892499+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.949651+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.955442+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:57.956123+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:58.311154+00:00", "trade", 7.5697, 14.0]
["2026-10-01T15:17:58.988326+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.586404+00:00", "trade", 7.5679, 8.0]
["2026-10-01T15:17:59.743706+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.744788+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:17:59.744983+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.745403+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.746498+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.746515+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.747109+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.747871+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.747891+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.749713+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.749852+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.749884+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.750064+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.751393+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.755933+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.756352+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.764944+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:17:59.800340+00:00", "trade", 7.58, 140.0]
["2026-10-01T15:17:59.800730+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.800821+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.800839+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.800968+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.801098+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.801105+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.801218+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.801436+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.801456+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.801541+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.818086+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.823510+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.840528+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.841677+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.841724+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.842714+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.844279+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.848536+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.863344+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.863969+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.891271+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.960334+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:17:59.960662+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.019172+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.019283+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.042274+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.063340+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.063348+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.063374+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.063439+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.063581+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.063911+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.063932+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.063943+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.072665+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.104916+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.130995+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.159224+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.159741+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.160234+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.441042+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:18:00.441042+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441057+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441071+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441510+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441581+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441597+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441608+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441637+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441680+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441717+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.441729+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.442017+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.442159+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.447155+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.448151+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:18:00.448831+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.448939+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:00.458982+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.458989+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.458996+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.459002+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.459009+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.459022+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.459028+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:00.459052+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:18:00.459054+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459056+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459057+00:00", "trade", 7.58, 6.0]
["2026-10-01T15:18:00.459162+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459180+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459460+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459472+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459508+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459565+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459580+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.459708+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.541227+00:00", "trade", 7.585, 10.0]
["2026-10-01T15:18:00.541230+00:00", "trade", 7.585, 10.0]
["2026-10-01T15:18:00.541910+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.542360+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.581668+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:00.954843+00:00", "trade", 7.5539, 5.0]
["2026-10-01T15:18:01.542096+00:00", "trade", 7.5392, 100.0]
["2026-10-01T15:18:01.543860+00:00", "trade", 7.5392, 13.0]
["2026-10-01T15:18:01.545175+00:00", "trade", 7.5392, 9.0]
["2026-10-01T15:18:01.546070+00:00", "trade", 7.5392, 9.0]
["2026-10-01T15:18:01.547741+00:00", "trade", 7.5392, 6.0]
["2026-10-01T15:18:01.548465+00:00", "trade", 7.5392, 5.0]
["2026-10-01T15:18:01.549624+00:00", "trade", 7.5392, 2.0]
["2026-10-01T15:18:01.551086+00:00", "trade", 7.5392, 12.0]
["2026-10-01T15:18:01.551934+00:00", "trade", 7.5392, 2.0]
["2026-10-01T15:18:01.553257+00:00", "trade", 7.5392, 12.0]
["2026-10-01T15:18:02.126274+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:18:02.156635+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:18:03.139019+00:00", "trade", 7.588, 1.0]
["2026-10-01T15:18:05.191810+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:18:06.261254+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:18:06.261506+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.261555+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.261608+00:00", "trade", 7.58, 26.0]
["2026-10-01T15:18:06.261633+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.261686+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:18:06.261687+00:00", "trade", 7.58, 20.0]
["2026-10-01T15:18:06.261721+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.261736+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262019+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262031+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262062+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262082+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262089+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262144+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262176+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.262747+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.531042+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:18:06.531197+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.531199+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:18:06.531530+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.531546+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:18:06.531555+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:18:06.531636+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:18:06.531688+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:18:06.531692+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.531695+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.531701+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.531708+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.531757+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532001+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532008+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532161+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532233+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532479+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532515+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532677+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.532715+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:06.533192+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.533589+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.533605+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.534038+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.538971+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:18:06.577783+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:06.582989+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:07.422446+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:07.424438+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:07.424883+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:07.486369+00:00", "trade", 7.5724, 7.0]
["2026-10-01T15:18:07.923430+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.182093+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.182167+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.182404+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.182454+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.182527+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.182564+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.182576+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.184011+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.184173+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.184180+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.184426+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.212399+00:00", "trade", 7.5753, 15.0]
["2026-10-01T15:18:08.235278+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.235312+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.235784+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.235799+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.235963+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.237385+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.454937+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:08.651408+00:00", "trade", 7.5753, 10.0]
["2026-10-01T15:18:09.309420+00:00", "trade", 7.58, 2500.0]
["2026-10-01T15:18:09.310176+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.310225+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.310349+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.310350+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.311039+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.311050+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.311247+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.311931+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.312371+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.312821+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.356477+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.369947+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.370009+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.986875+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:09.989087+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:10.354361+00:00", "trade", 7.5685, 4.0]
["2026-10-01T15:18:10.355731+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:10.355749+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:12.636808+00:00", "trade", 7.5786, 1.0]
["2026-10-01T15:18:12.814369+00:00", "trade", 7.5776, 25.0]
["2026-10-01T15:18:12.853755+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:12.859885+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:12.860956+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:12.966402+00:00", "trade", 7.5786, 1.0]
["2026-10-01T15:18:13.272005+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:13.273123+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:13.612381+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:13.616685+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:13.616746+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:15.115470+00:00", "trade", 7.58, 36.0]
["2026-10-01T15:18:17.144780+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:17.146024+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:17.147752+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:17.379849+00:00", "trade", 7.575, 5.0]
["2026-10-01T15:18:18.212555+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:18.510775+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:18.511784+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:18.512242+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:18.513349+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:18:18.514320+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:18.514754+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:18:18.515099+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:18.515374+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:18.515473+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:18:18.516014+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:18.520674+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:18.521566+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:18.547121+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:18:19.061558+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:19.062516+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:19.068419+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:19.068542+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:19.071119+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:19.258302+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:19.258767+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:20.036813+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:20.037268+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:20.038220+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:20.197499+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.273789+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.378499+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.378509+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.438169+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.442604+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.960681+00:00", "trade", 7.57, 7.0]
["2026-10-01T15:18:21.960685+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.961146+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:21.961161+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:23.896567+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:24.161509+00:00", "trade", 7.58, 2.0]
["2026-10-01T15:18:24.754325+00:00", "trade", 7.575, 50.0]
["2026-10-01T15:18:26.635207+00:00", "trade", 7.57, 193.0]
["2026-10-01T15:18:26.635251+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:18:26.635256+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635258+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:18:26.635344+00:00", "trade", 7.57, 21.0]
["2026-10-01T15:18:26.635351+00:00", "trade", 7.57, 133.0]
["2026-10-01T15:18:26.635356+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635362+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635366+00:00", "trade", 7.57, 21.0]
["2026-10-01T15:18:26.635368+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635382+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635396+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635403+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635416+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635563+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635607+00:00", "trade", 7.57, 21.0]
["2026-10-01T15:18:26.635614+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:18:26.635614+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:18:26.635615+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:18:26.635649+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:18:26.635649+00:00", "quote", 7.56, 7.58]
["2026-10-01T15:18:26.635661+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635685+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635693+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635700+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635707+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635714+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635720+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635734+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635741+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635748+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635756+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635762+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635770+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635839+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:18:26.635950+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.635959+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.636316+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.636410+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.636776+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.637277+00:00", "trade", 7.57, 208.0]
["2026-10-01T15:18:26.638312+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.638391+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.643872+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.685207+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.686406+00:00", "trade", 7.57, 95.0]
["2026-10-01T15:18:26.686832+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.686841+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.686865+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:26.770530+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.114957+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.114966+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.115051+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.133949+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.134831+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.179119+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.179136+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.559479+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.559983+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.560438+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.686197+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.686215+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.843905+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:27.843926+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:28.349989+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:18:28.351262+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:28.351360+00:00", "trade", 7.565, 73.0]
["2026-10-01T15:18:28.351362+00:00", "trade", 7.565, 27.0]
["2026-10-01T15:18:28.391910+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:29.588403+00:00", "trade", 7.5766, 20.0]
["2026-10-01T15:18:29.770303+00:00", "trade", 7.5686, 1.0]
["2026-10-01T15:18:29.881508+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:29.881788+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:29.884988+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:29.978556+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:30.004798+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:31.182525+00:00", "trade", 7.5709, 37.0]
["2026-10-01T15:18:31.335718+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:32.106475+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:33.741242+00:00", "trade", 7.5632, 12.0]
["2026-10-01T15:18:33.744175+00:00", "trade", 7.5693, 500.0]
["2026-10-01T15:18:35.841629+00:00", "trade", 7.5739, 3.0]
["2026-10-01T15:18:37.488367+00:00", "trade", 7.5753, 12.0]
["2026-10-01T15:18:37.748387+00:00", "trade", 7.5709, 4.0]
["2026-10-01T15:18:38.103482+00:00", "trade", 7.57, 40.0]
["2026-10-01T15:18:38.214400+00:00", "trade", 7.5753, 36.0]
["2026-10-01T15:18:38.653403+00:00", "trade", 7.5753, 24.0]
["2026-10-01T15:18:38.841720+00:00", "trade", 7.5739, 14.0]
["2026-10-01T15:18:40.012034+00:00", "trade", 7.565, 1.0]
["2026-10-01T15:18:40.013243+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:40.014564+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:40.092516+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:40.093293+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:40.626211+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:40.626290+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:41.541127+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:41.541889+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:42.769870+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:42.770308+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:42.816368+00:00", "trade", 7.5717, 17.0]
["2026-10-01T15:18:43.072636+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.073357+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.073387+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.134733+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.281061+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.281949+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.281970+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.282022+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:43.770992+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.141746+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.141829+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.141870+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.300193+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.473204+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.473862+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.475545+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.477968+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.478480+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.479058+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.555576+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:44.721553+00:00", "trade", 7.5699, 264.0]
["2026-10-01T15:18:45.342506+00:00", "trade", 7.5721, 1.0]
["2026-10-01T15:18:48.270449+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:48.271415+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:48.319394+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:48.533939+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:49.265533+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:49.469251+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:49.469955+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:49.518530+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:50.055902+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:50.057382+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.321552+00:00", "trade", 7.5749, 3.0]
["2026-10-01T15:18:51.517230+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.517677+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.635196+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.635790+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.925446+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.925496+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.932901+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.939631+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:51.942725+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:54.476416+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:54.477197+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:54.825056+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:55.160684+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:55.386571+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:55.478739+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:55.677227+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:55.677687+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:55.827193+00:00", "trade", 7.57, 25.0]
["2026-10-01T15:18:55.827683+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:56.327804+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:56.328277+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:57.370017+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:57.471624+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:57.472228+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:59.031770+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:59.154273+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:59.497199+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:18:59.497917+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:59.499423+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:18:59.590404+00:00", "trade", 7.5695, 3.0]
["2026-10-01T15:18:59.943776+00:00", "trade", 7.565, 1.0]
["2026-10-01T15:18:59.945068+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:00.987459+00:00", "trade", 7.5752, 26.0]
["2026-10-01T15:19:01.587383+00:00", "trade", 7.5723, 4.0]
["2026-10-01T15:19:03.048111+00:00", "trade", 7.5619, 1.0]
["2026-10-01T15:19:03.049712+00:00", "trade", 7.565, 3.0]
["2026-10-01T15:19:03.068429+00:00", "trade", 7.5619, 1.0]
["2026-10-01T15:19:03.171896+00:00", "trade", 7.5628, 1.0]
["2026-10-01T15:19:03.466024+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:03.615921+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:04.771405+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:19:04.771906+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:04.772538+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:05.250600+00:00", "trade", 7.5613, 1.0]
["2026-10-01T15:19:05.534392+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:05.572619+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:05.668091+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:05.668538+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:05.930548+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.130231+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.130707+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.141417+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.314642+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.472895+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.487220+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.738920+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:06.739627+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:07.346204+00:00", "trade", 7.565, 6.0]
["2026-10-01T15:19:07.490367+00:00", "trade", 7.5689, 1.0]
["2026-10-01T15:19:07.562763+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:08.216421+00:00", "trade", 7.5688, 3.0]
["2026-10-01T15:19:08.655421+00:00", "trade", 7.5688, 2.0]
["2026-10-01T15:19:10.664652+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:11.997183+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:12.000533+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:19:12.818369+00:00", "trade", 7.5682, 3.0]
["2026-10-01T15:19:13.903962+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906238+00:00", "trade", 7.57, 300.0]
["2026-10-01T15:19:13.906238+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906239+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906271+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906278+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906284+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906291+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906299+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906313+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906326+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906335+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906342+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906362+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906367+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906376+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906384+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906395+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906398+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906404+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906504+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906559+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906582+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906594+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906601+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906614+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906624+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906661+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:19:13.906664+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906670+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906673+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906678+00:00", "trade", 7.57, 290.0]
["2026-10-01T15:19:13.906691+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:19:13.906768+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:19:13.906807+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:19:13.906814+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:19:13.906816+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906823+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906831+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906844+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906851+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906869+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906883+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906890+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906896+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.906911+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.907289+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.907396+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.909251+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.909267+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.930618+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.930644+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.941962+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:19:13.942021+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.942432+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.942882+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.981937+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:13.981963+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:14.006299+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:14.006327+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:14.647536+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:16.224127+00:00", "trade", 7.5708, 35.0]
["2026-10-01T15:19:20.305254+00:00", "trade", 7.575, 50.0]
["2026-10-01T15:19:20.624043+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:20.624632+00:00", "trade", 7.57, 90.0]
["2026-10-01T15:19:20.624635+00:00", "trade", 7.57, 12.0]
["2026-10-01T15:19:20.625337+00:00", "trade", 7.575, 209.0]
["2026-10-01T15:19:20.625822+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:20.625842+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:20.625852+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:20.626243+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:21.055225+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:21.247196+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:19:21.247587+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:21.247599+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.523147+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.658177+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.899498+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.899884+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.900172+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.903891+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.903903+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.903949+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.906627+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.907044+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.909600+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:22.916229+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:23.557393+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:23.571850+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:23.572322+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:23.657474+00:00", "trade", 7.575, 5.0]
["2026-10-01T15:19:23.932884+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:23.933346+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:24.284406+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:24.598962+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:24.599180+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:24.632463+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:24.632923+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:25.263985+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:25.264437+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:25.689112+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:25.705748+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:25.867280+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:26.013603+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:26.013649+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:26.014147+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:26.254511+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:26.659826+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:26.873686+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:27.056895+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:27.241825+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:27.242287+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:27.709609+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:27.765454+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.140771+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.180801+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.304933+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.482385+00:00", "trade", 7.572, 4.0]
["2026-10-01T15:19:28.504275+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.504401+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.504779+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.505297+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.506482+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.506925+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.527936+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.530091+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.530237+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.608890+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.608969+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.609214+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.609569+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.609974+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.610362+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.611708+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.611784+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.611919+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.615072+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.669944+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.670454+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.673648+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.710470+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.721438+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.721662+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.721977+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.722042+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.722510+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.722517+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.722530+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.722537+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.722544+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.722557+00:00", "trade", 7.58, 75.0]
["2026-10-01T15:19:28.722559+00:00", "trade", 7.58, 325.0]
["2026-10-01T15:19:28.722564+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.722671+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.722675+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.722743+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723004+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723055+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723068+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723078+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723093+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723105+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723120+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723126+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:19:28.723159+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.723268+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.723275+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:19:28.723275+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723283+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723289+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723296+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723313+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723600+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723704+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723738+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723773+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723783+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.723795+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.724139+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.724186+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.724223+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.737098+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.743426+00:00", "trade", 7.5712, 3.0]
["2026-10-01T15:19:28.763766+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.776125+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.776188+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:28.776574+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:29.169833+00:00", "trade", 7.59, 3.0]
["2026-10-01T15:19:29.555420+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:29.555882+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:29.555892+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:29.592419+00:00", "trade", 7.572, 9.0]
["2026-10-01T15:19:29.713222+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:29.892775+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:31.508644+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:31.510001+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:31.510017+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:31.703232+00:00", "trade", 7.5714, 200.0]
["2026-10-01T15:19:32.800412+00:00", "trade", 7.59, 1.0]
["2026-10-01T15:19:33.856566+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.076935+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.077563+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.089414+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.116712+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.141114+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.141143+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.276337+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:35.290966+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:19:36.610046+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.610506+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.610538+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.610545+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.610559+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.610574+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.610709+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.611085+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.616235+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.616573+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.699767+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.789148+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:36.835435+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.172369+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.172377+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.172385+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.172430+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.172449+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.174252+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.492370+00:00", "trade", 7.5731, 6.0]
["2026-10-01T15:19:37.757304+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:37.941152+00:00", "trade", 7.5725, 20.0]
["2026-10-01T15:19:38.218422+00:00", "trade", 7.5731, 18.0]
["2026-10-01T15:19:38.299874+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.300342+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.316533+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.317059+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.318225+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.318237+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.318688+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.320402+00:00", "trade", 7.5543, 36.0]
["2026-10-01T15:19:38.322802+00:00", "trade", 7.5665, 4.0]
["2026-10-01T15:19:38.598688+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.635271+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.657396+00:00", "trade", 7.5731, 12.0]
["2026-10-01T15:19:38.687507+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.688042+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.709759+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.710229+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.763167+00:00", "trade", 7.5723, 3.0]
["2026-10-01T15:19:38.765005+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:38.766589+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:39.376115+00:00", "trade", 7.585, 1000.0]
["2026-10-01T15:19:41.757891+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:41.845199+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.203659+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.203900+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.204620+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.365279+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.365292+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.365712+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.365720+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.365745+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.409170+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.409634+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.547908+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.548236+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.724685+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.724692+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.726400+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.726673+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.820369+00:00", "trade", 7.5764, 19.0]
["2026-10-01T15:19:42.826067+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:42.831134+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:43.552317+00:00", "trade", 7.5658, 13.0]
["2026-10-01T15:19:43.594690+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:43.595276+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:43.598209+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:43.670404+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:43.671820+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:43.672280+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:44.821308+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:44.825207+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:44.830825+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:44.833441+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:45.188356+00:00", "trade", 7.5749, 2.0]
["2026-10-01T15:19:45.841833+00:00", "trade", 7.575, 7.0]
["2026-10-01T15:19:46.082186+00:00", "trade", 7.5754, 14.0]
["2026-10-01T15:19:48.331854+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:19:48.885405+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:48.896787+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:50.282681+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:50.868874+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:51.034550+00:00", "trade", 7.5881, 2.0]
["2026-10-01T15:19:51.054299+00:00", "trade", 7.5881, 1.0]
["2026-10-01T15:19:51.207609+00:00", "trade", 7.5872, 2.0]
["2026-10-01T15:19:52.217727+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:52.218178+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:52.647318+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:19:52.647384+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:19:55.804495+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:55.804985+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:56.211984+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:56.216219+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:56.517304+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:57.827739+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:19:58.034043+00:00", "trade", 7.585, 50.0]
["2026-10-01T15:19:58.864098+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:59.312245+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:59.326291+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:19:59.594392+00:00", "trade", 7.5847, 4.0]
["2026-10-01T15:20:00.046920+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:20:00.549094+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:20:00.550684+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:20:00.744853+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:20:00.778381+00:00", "trade", 7.585, 299.0]
["2026-10-01T15:20:00.784205+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784639+00:00", "trade", 7.58, 75.0]
["2026-10-01T15:20:00.784640+00:00", "trade", 7.58, 20.0]
["2026-10-01T15:20:00.784643+00:00", "trade", 7.58, 1600.0]
["2026-10-01T15:20:00.784653+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:20:00.784662+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784667+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784727+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784748+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784756+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784762+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784768+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784775+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784782+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784795+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784815+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784821+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784828+00:00", "trade", 7.58, 3.0]
["2026-10-01T15:20:00.784830+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784830+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:20:00.784838+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784842+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784849+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.784856+00:00", "trade", 7.58, 64.0]
["2026-10-01T15:20:00.784857+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:20:00.784864+00:00", "trade", 7.58, 64.0]
["2026-10-01T15:20:00.784877+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784912+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:20:00.784917+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.784933+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.784956+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.784982+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.784989+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.784998+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785026+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785151+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785210+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:20:00.785226+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785250+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785277+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785314+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785324+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785367+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785411+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785522+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785587+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785594+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785606+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.785680+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.786150+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.786635+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.786676+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.790648+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.808686+00:00", "trade", 7.58, 180.0]
["2026-10-01T15:20:00.808771+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.808857+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.809093+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.809341+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.809755+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.810236+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.813969+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:20:00.814227+00:00", "trade", 7.575, 178.0]
["2026-10-01T15:20:00.814338+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:20:00.814449+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.814489+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:20:00.814811+00:00", "trade", 7.575, 75.0]
["2026-10-01T15:20:00.814897+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.814927+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.815237+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.815350+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:00.816568+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:20:00.958922+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:01.168918+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:01.169752+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:01.179117+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:01.200469+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.010021+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.010462+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.010475+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.010497+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.011673+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.012954+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.019306+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.098761+00:00", "trade", 7.58, 97.0]
["2026-10-01T15:20:04.099565+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.103198+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.148403+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.148876+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.148942+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.794623+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.804060+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.929136+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:04.933668+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:05.534004+00:00", "trade", 7.5672, 200.0]
["2026-10-01T15:20:05.751779+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:05.752313+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:05.752508+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:05.752626+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:05.757957+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:05.895616+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.044262+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.125157+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.853351+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.855707+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.855796+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:20:06.855796+00:00", "trade", 7.58, 75.0]
["2026-10-01T15:20:06.856269+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.856340+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.857793+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:20:06.881535+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.882006+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:06.935230+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.030350+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.030860+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.030865+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.444029+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.444842+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.453218+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.470057+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.494369+00:00", "trade", 7.5802, 12.0]
["2026-10-01T15:20:07.531954+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:07.532478+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.049954+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.051046+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.085630+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.109872+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.110156+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.220398+00:00", "trade", 7.5802, 36.0]
["2026-10-01T15:20:08.451520+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.451556+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.452062+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.659389+00:00", "trade", 7.5802, 24.0]
["2026-10-01T15:20:08.998767+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.999037+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.999067+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:08.999767+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.000237+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.030098+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.030121+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.517498+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.527581+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.640845+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.831248+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.831945+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.832483+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:09.974156+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.191070+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.192353+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.289068+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.343959+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.344532+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.354358+00:00", "trade", 7.5757, 6.0]
["2026-10-01T15:20:10.449732+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.510095+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.510608+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.511179+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.525973+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.525987+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.528940+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.600208+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.600735+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.600742+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.710597+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.929932+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.929957+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.930950+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:10.957538+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:11.195972+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:11.501957+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:11.502658+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:11.530686+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:11.595327+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:11.595357+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.075867+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.075916+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.075946+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.075999+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.076426+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.179043+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.251777+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.253858+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.258194+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:12.822370+00:00", "trade", 7.5792, 25.0]
["2026-10-01T15:20:13.211783+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:13.217681+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:13.256846+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:13.256885+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:13.257607+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:14.082263+00:00", "trade", 7.5797, 25.0]
["2026-10-01T15:20:14.367119+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:15.011484+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:15.061742+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:15.265527+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:15.265997+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:15.285126+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:16.915757+00:00", "trade", 7.5665, 35.0]
["2026-10-01T15:20:20.098436+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:20.098526+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:20.101446+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:20.817912+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:20.824343+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:23.216746+00:00", "trade", 7.5773, 500.0]
["2026-10-01T15:20:25.237777+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:20:25.238925+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:20:25.297918+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:25.780241+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:20:25.781036+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:26.961980+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:20:27.194291+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.196408+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.196937+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:20:27.197018+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.201117+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.205741+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.209277+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.209348+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.209986+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.258064+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:27.681775+00:00", "trade", 7.5513, 300.0]
["2026-10-01T15:20:28.029632+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:28.030276+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:28.366159+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:29.270895+00:00", "trade", 7.5682, 2.0]
["2026-10-01T15:20:29.548662+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:29.548671+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:29.549070+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:29.804087+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:30.072138+00:00", "trade", 7.5758, 11.0]
["2026-10-01T15:20:30.072934+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:30.548758+00:00", "trade", 7.5682, 1.0]
["2026-10-01T15:20:30.957005+00:00", "trade", 7.575, 200.0]
["2026-10-01T15:20:31.014306+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:31.210924+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:31.423628+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:33.029203+00:00", "trade", 7.5793, 6.0]
["2026-10-01T15:20:33.548071+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:33.618906+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:33.789593+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:33.789610+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:35.143044+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:35.145166+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:35.490791+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:35.985365+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:36.040538+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:36.303206+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:36.503194+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:37.496372+00:00", "trade", 7.5756, 3.0]
["2026-10-01T15:20:37.748383+00:00", "trade", 7.5769, 4.0]
["2026-10-01T15:20:38.222399+00:00", "trade", 7.5756, 8.0]
["2026-10-01T15:20:38.334919+00:00", "trade", 7.5792, 6.0]
["2026-10-01T15:20:38.661412+00:00", "trade", 7.5756, 5.0]
["2026-10-01T15:20:39.061125+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.061582+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.115533+00:00", "trade", 7.575, 10.0]
["2026-10-01T15:20:39.115554+00:00", "trade", 7.575, 10.0]
["2026-10-01T15:20:39.116101+00:00", "trade", 7.575, 30.0]
["2026-10-01T15:20:39.116309+00:00", "trade", 7.575, 10.0]
["2026-10-01T15:20:39.116386+00:00", "trade", 7.575, 30.0]
["2026-10-01T15:20:39.116876+00:00", "trade", 7.575, 16.0]
["2026-10-01T15:20:39.190884+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.272242+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.272269+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.272873+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.490608+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.491062+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.491082+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:39.745029+00:00", "trade", 7.5689, 1.0]
["2026-10-01T15:20:39.821657+00:00", "trade", 7.577, 6.0]
["2026-10-01T15:20:39.860607+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:40.583904+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:40.584438+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:40.768763+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:41.134147+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:41.140446+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:41.144927+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:41.159498+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:41.159874+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:41.159971+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:41.603878+00:00", "trade", 7.5728, 1.0]
["2026-10-01T15:20:41.751241+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:42.009226+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:42.321753+00:00", "trade", 7.5784, 18.0]
["2026-10-01T15:20:42.816462+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:42.824365+00:00", "trade", 7.5756, 7.0]
["2026-10-01T15:20:42.901280+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:43.872861+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:43.879711+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:44.080216+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:44.080690+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:44.080901+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:44.081739+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:44.139396+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:44.224572+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:45.305161+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:45.308334+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:45.370086+00:00", "trade", 7.575, 5.0]
["2026-10-01T15:20:45.716156+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:45.738040+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:45.921793+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:45.922736+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:47.618308+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:47.928098+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:47.928464+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.102241+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.926587+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.927364+00:00", "trade", 7.57, 71.0]
["2026-10-01T15:20:48.929112+00:00", "trade", 7.57, 29.0]
["2026-10-01T15:20:48.933128+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.934249+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.934383+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.935014+00:00", "trade", 7.57, 25.0]
["2026-10-01T15:20:48.935019+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:20:48.935019+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:20:48.935019+00:00", "trade", 7.57, 25.0]
["2026-10-01T15:20:48.935021+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:20:48.935943+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:20:48.935948+00:00", "trade", 7.57, 3.0]
["2026-10-01T15:20:48.936162+00:00", "trade", 7.57, 200.0]
["2026-10-01T15:20:48.936163+00:00", "trade", 7.57, 28.0]
["2026-10-01T15:20:48.936165+00:00", "trade", 7.57, 1400.0]
["2026-10-01T15:20:48.936167+00:00", "trade", 7.57, 48.0]
["2026-10-01T15:20:48.936169+00:00", "trade", 7.57, 133.0]
["2026-10-01T15:20:48.936209+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.937137+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.938354+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.943405+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.947353+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.948941+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.950027+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.950563+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.951108+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.952390+00:00", "trade", 7.57, 7.0]
["2026-10-01T15:20:48.952394+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:20:48.952636+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.956436+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.958182+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.959717+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.964093+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.964509+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.965010+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.965615+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.972816+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.972972+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.973077+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:20:48.973869+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.974210+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.974221+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.974228+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.975119+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.980887+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.981932+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.985566+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.986547+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:48.990420+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:20:49.004950+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:49.005023+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:49.011774+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:49.015120+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:49.015471+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:49.016608+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:20:49.027750+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.028297+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.030487+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.041684+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.058412+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.059089+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.077392+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.117011+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.117038+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.125775+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.126320+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.136550+00:00", "trade", 7.57, 189.0]
["2026-10-01T15:20:49.140488+00:00", "trade", 7.56, 13.0]
["2026-10-01T15:20:49.156359+00:00", "trade", 7.565, 10.0]
["2026-10-01T15:20:49.182792+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.182805+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.182839+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.196092+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.196102+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.229851+00:00", "trade", 7.56, 100.0]
["2026-10-01T15:20:49.229855+00:00", "trade", 7.56, 53.0]
["2026-10-01T15:20:49.230314+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.230322+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.230333+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.230342+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.276752+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.278807+00:00", "trade", 7.565, 200.0]
["2026-10-01T15:20:49.283929+00:00", "trade", 7.565, 200.0]
["2026-10-01T15:20:49.284974+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.308586+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.309074+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.365790+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.369380+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.409061+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.429307+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.448297+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.448308+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.495028+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.495035+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.512079+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.513938+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.534900+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.572790+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.601433+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.601444+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.612259+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.612271+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.677237+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.711092+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.726985+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.752647+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:49.877137+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.037544+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.037727+00:00", "trade", 7.56, 230.0]
["2026-10-01T15:20:50.104053+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.311159+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.311279+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.311772+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.312068+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.334823+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.334861+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.334989+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.335204+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.335477+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.338588+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.338981+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.350490+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.438228+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:20:50.439012+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.451384+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.652134+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.677666+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.864752+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.864812+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.866530+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:50.869394+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.009987+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.010748+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.011201+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.011514+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.011967+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.012256+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.012711+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.033511+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.048291+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.089549+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.089578+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.090477+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.091238+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.091584+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.099454+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.099902+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.199222+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.344219+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.417560+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.418091+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.438245+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.528607+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:51.544167+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:52.517996+00:00", "trade", 7.5689, 1.0]
["2026-10-01T15:20:53.438901+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.438947+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.439383+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.439721+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.439836+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.440174+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.541976+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.542134+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.542640+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.542664+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.543106+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.544857+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.545689+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.552069+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.656570+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.657027+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:53.827938+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:54.276172+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:54.276506+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:54.276540+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:54.277002+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:54.277021+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:55.237840+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:55.238296+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:55.238464+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:55.238934+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:55.462241+00:00", "trade", 7.5746, 13.0]
["2026-10-01T15:20:55.463050+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:55.600127+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:57.061892+00:00", "trade", 7.5746, 5.0]
["2026-10-01T15:20:57.931720+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:57.931891+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:57.932232+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:57.936934+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:57.943130+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:57.977310+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.032247+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.032711+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.047913+00:00", "trade", 7.5746, 1.0]
["2026-10-01T15:20:58.789979+00:00", "trade", 7.569, 1.0]
["2026-10-01T15:20:58.944981+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.947655+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.948123+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.948577+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.951063+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.951454+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:58.951944+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.041772+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.042266+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.157397+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.157766+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.367495+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.714845+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:20:59.715654+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.716132+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.716240+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:20:59.797113+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:00.112090+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:00.112148+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:00.224051+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:00.330420+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:00.434356+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:00.441312+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:00.961842+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:01.466266+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:01.587416+00:00", "trade", 7.5749, 4.0]
["2026-10-01T15:21:03.262197+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:03.536769+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:03.541905+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:03.546332+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:21:03.547100+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:03.547564+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:03.548060+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:21:03.548122+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:21:03.998926+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:04.001287+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:04.038015+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:04.038496+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:04.079156+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:04.745395+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:04.749828+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:05.589347+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:21:05.589506+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:21:05.591244+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:05.595614+00:00", "trade", 7.565, 100.0]
["2026-10-01T15:21:06.375566+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:06.398762+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:06.398769+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:06.463397+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:07.498368+00:00", "trade", 7.568, 9.0]
["2026-10-01T15:21:08.027121+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.107279+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.109385+00:00", "trade", 7.56, 47.0]
["2026-10-01T15:21:08.110331+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.110648+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.110854+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.112353+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.112354+00:00", "trade", 7.56, 76.0]
["2026-10-01T15:21:08.114049+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.116975+00:00", "trade", 7.565, 5.0]
["2026-10-01T15:21:08.117791+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.118523+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.123002+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.186270+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.191060+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.224399+00:00", "trade", 7.5678, 27.0]
["2026-10-01T15:21:08.270756+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.320928+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.332237+00:00", "trade", 7.565, 38.0]
["2026-10-01T15:21:08.412932+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:08.413050+00:00", "trade", 7.562, 83.0]
["2026-10-01T15:21:08.663405+00:00", "trade", 7.5676, 18.0]
["2026-10-01T15:21:09.045400+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:09.045449+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:09.048552+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:09.089071+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:09.089554+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:09.091061+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:09.265541+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:10.959876+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:10.965227+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:10.966280+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:10.968240+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:10.974204+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:10.976162+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:12.826364+00:00", "trade", 7.5674, 22.0]
["2026-10-01T15:21:13.617660+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:13.620727+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:13.687859+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.055769+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.055928+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.055951+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.055962+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.059067+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.061554+00:00", "trade", 7.57, 75.0]
["2026-10-01T15:21:14.061556+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.061556+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.061558+00:00", "trade", 7.57, 134.0]
["2026-10-01T15:21:14.061559+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.061561+00:00", "trade", 7.57, 400.0]
["2026-10-01T15:21:14.061632+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.061647+00:00", "trade", 7.57, 587.0]
["2026-10-01T15:21:14.061647+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.061647+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.061647+00:00", "quote", 7.56, 7.57]
["2026-10-01T15:21:14.061648+00:00", "trade", 7.57, 103.0]
["2026-10-01T15:21:14.061706+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.061765+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061772+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061778+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061785+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061791+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061805+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061812+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061826+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061834+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061847+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061862+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061869+00:00", "quote", 7.57, 7.57]
["2026-10-01T15:21:14.061939+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.061950+00:00", "trade", 7.57, 25.0]
["2026-10-01T15:21:14.061951+00:00", "trade", 7.57, 100.0]
["2026-10-01T15:21:14.062071+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062164+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062232+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062239+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062250+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062325+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062357+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062368+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062540+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062554+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062561+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062620+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062628+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062763+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.062774+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.063086+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.063216+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.066626+00:00", "trade", 7.575, 1.0]
["2026-10-01T15:21:14.069269+00:00", "trade", 7.57, 106.0]
["2026-10-01T15:21:14.171514+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.580061+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:14.942516+00:00", "trade", 7.5732, 3.0]
["2026-10-01T15:21:15.021320+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.021401+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.021871+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.025867+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.096048+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.096915+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.296657+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.296664+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.377052+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:15.397930+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:16.354307+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:17.662747+00:00", "trade", 7.57, 2140.0]
["2026-10-01T15:21:17.663109+00:00", "trade", 7.57, 1.0]
["2026-10-01T15:21:17.741804+00:00", "trade", 7.5697, 21.0]
["2026-10-01T15:21:19.112470+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:19.374769+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:19.608024+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.520831+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.521484+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.521650+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.521759+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.522846+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.524661+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.524690+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.525195+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.525608+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.525686+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.527498+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.533342+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.576486+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.576546+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:20.623145+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:21.334863+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:21.335619+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:21.335648+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:21.335762+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:21.752396+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:21.754332+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:22.028217+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:22.038625+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:22.039475+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:22.916974+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:22.917429+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:22.917499+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:22.995242+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:23.050480+00:00", "trade", 7.58, 195.0]
["2026-10-01T15:21:23.051469+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:21:23.273462+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:21:23.588528+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:24.260467+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:24.567279+00:00", "trade", 7.5702, 110.0]
["2026-10-01T15:21:24.567485+00:00", "trade", 7.5694, 16.0]
["2026-10-01T15:21:24.567878+00:00", "trade", 7.5698, 9.0]
["2026-10-01T15:21:25.117240+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:27.000705+00:00", "trade", 7.5723, 256.0]
["2026-10-01T15:21:27.349042+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:27.349062+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:21:27.349495+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:27.520398+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:27.521096+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:28.482356+00:00", "trade", 7.5738, 4.0]
["2026-10-01T15:21:28.990590+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:28.990602+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:29.083095+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:29.258110+00:00", "trade", 7.575, 1000.0]
["2026-10-01T15:21:29.258857+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:29.479964+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:30.530722+00:00", "trade", 7.57, 80.0]
["2026-10-01T15:21:31.363009+00:00", "trade", 7.58, 6.0]
["2026-10-01T15:21:31.363549+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:31.485128+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:32.716240+00:00", "trade", 7.5743, 3.0]
["2026-10-01T15:21:33.735243+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.911609+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.912066+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.925158+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.933125+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.933581+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.933596+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.936873+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.952344+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:33.952408+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:34.192068+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:34.197638+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:34.312472+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:34.313110+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:34.336400+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:34.529977+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:34.530448+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:35.516724+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:35.516752+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:35.517250+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:35.534151+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:35.583650+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:35.583676+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:35.584341+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.411720+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.411955+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.411981+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.412488+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.413020+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.414034+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.476046+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.476770+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.477042+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.477085+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.525421+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.528721+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.712139+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.712894+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.880122+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:36.998667+00:00", "trade", 7.5699, 8.0]
["2026-10-01T15:21:37.010522+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:37.011046+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:37.011504+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:37.500013+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:37.500019+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:37.500367+00:00", "trade", 7.5712, 13.0]
["2026-10-01T15:21:37.501512+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:37.511270+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:37.788626+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.011020+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.011503+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.011839+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.011977+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.226397+00:00", "trade", 7.5715, 38.0]
["2026-10-01T15:21:38.665398+00:00", "trade", 7.5716, 25.0]
["2026-10-01T15:21:38.801879+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.801962+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.802516+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.802701+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.802728+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.809179+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.812357+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.812385+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.813063+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.838868+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.860059+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.860115+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.860141+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.876734+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.876833+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.886181+00:00", "trade", 7.57, 1000.0]
["2026-10-01T15:21:38.886232+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.886907+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.887076+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.887087+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.887098+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.911357+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.911364+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:38.911386+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:39.141986+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:39.143991+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:39.146545+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.141743+00:00", "trade", 7.575, 5.0]
["2026-10-01T15:21:40.376355+00:00", "trade", 7.5728, 1.0]
["2026-10-01T15:21:40.543736+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.596190+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.596304+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.596759+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.754706+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.754713+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.754765+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:40.754797+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:41.057300+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:41.085272+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:42.506526+00:00", "trade", 7.575, 73.0]
["2026-10-01T15:21:42.506528+00:00", "trade", 7.575, 27.0]
["2026-10-01T15:21:42.716968+00:00", "trade", 7.575, 7.0]
["2026-10-01T15:21:42.828365+00:00", "trade", 7.5715, 37.0]
["2026-10-01T15:21:43.551964+00:00", "trade", 7.5728, 1.0]
["2026-10-01T15:21:44.079548+00:00", "trade", 7.58, 182.0]
["2026-10-01T15:21:44.079868+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:44.079945+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:44.079981+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:44.080028+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:44.080042+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:44.176290+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:44.225824+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:44.225827+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:46.250116+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:47.361612+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:21:49.044863+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:49.134705+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:49.815517+00:00", "trade", 7.5781, 2.0]
["2026-10-01T15:21:50.415644+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.416132+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.500551+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.501239+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.501302+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.504496+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.512986+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.609341+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:50.609798+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.448607+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.448613+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.448875+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.454324+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.454950+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.455628+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.455660+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.455693+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.456118+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.535157+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.535366+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.535656+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.535800+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.539826+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:51.600077+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.086241+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.087213+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.090812+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.129825+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.154147+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.154595+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.536018+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.536024+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.539539+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:52.722979+00:00", "trade", 7.5709, 18.0]
["2026-10-01T15:21:52.949241+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:53.598438+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:54.311386+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:54.431263+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:54.582524+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:54.772401+00:00", "trade", 7.5731, 8.0]
["2026-10-01T15:21:55.101420+00:00", "trade", 7.5585, 100.0]
["2026-10-01T15:21:55.455362+00:00", "trade", 7.5729, 4.0]
["2026-10-01T15:21:56.216383+00:00", "trade", 7.5729, 1.0]
["2026-10-01T15:21:56.634121+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:21:56.634160+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:21:56.634169+00:00", "trade", 7.58, 65.0]
["2026-10-01T15:21:56.634170+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:21:56.634250+00:00", "trade", 7.58, 300.0]
["2026-10-01T15:21:56.634253+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:21:56.634309+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634316+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634322+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634329+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634336+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634349+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634355+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634362+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634368+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634388+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634395+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634402+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634460+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634480+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634508+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634536+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634565+00:00", "trade", 7.58, 7.0]
["2026-10-01T15:21:56.634566+00:00", "trade", 7.58, 13.0]
["2026-10-01T15:21:56.634928+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634944+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.634954+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.635017+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.635145+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.635241+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.636154+00:00", "trade", 7.58, 5.0]
["2026-10-01T15:21:56.636158+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.636289+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.636639+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.637897+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.638792+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.642930+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:56.735258+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:57.028521+00:00", "trade", 7.5746, 1.0]
["2026-10-01T15:21:57.445613+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:57.564064+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:57.564132+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:57.588692+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:57.935374+00:00", "trade", 7.58, 75.0]
["2026-10-01T15:21:57.935375+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:21:57.935781+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:21:57.935814+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936074+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936167+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936216+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936224+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936232+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936238+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936328+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936506+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936528+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936676+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.936697+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.938172+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.946713+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:57.946727+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:58.080837+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:58.080846+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:58.145417+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145493+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145570+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145697+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145835+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145849+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145856+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145895+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145909+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145916+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.145958+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.146093+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.185234+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.185275+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.185319+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.785124+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.785873+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.785886+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.795824+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:58.796556+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.528124+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.528174+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.529222+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.529464+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.980987+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.981733+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:21:59.981763+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:21:59.981771+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:21:59.982230+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.982737+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.982754+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.982768+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.983186+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.983314+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.984012+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.985755+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.985845+00:00", "trade", 7.585, 208.0]
["2026-10-01T15:21:59.985861+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.985868+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:21:59.986364+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.986792+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.989686+00:00", "trade", 7.585, 19.0]
["2026-10-01T15:21:59.991666+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.991855+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:21:59.991975+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:21:59.992036+00:00", "trade", 7.585, 192.0]
["2026-10-01T15:22:00.397256+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.397686+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.397793+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:22:00.397903+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.397914+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:22:00.398187+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:22:00.398338+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.398402+00:00", "trade", 7.58, 300.0]
["2026-10-01T15:22:00.398458+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.398513+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.398596+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.398746+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.398797+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.398812+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.398828+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.399174+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.401903+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.542340+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.542778+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.542797+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.542862+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:22:00.542923+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.542939+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.542946+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.543006+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.543102+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.543234+00:00", "trade", 7.58, 40.0]
["2026-10-01T15:22:00.543319+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:22:00.543330+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543334+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543341+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543361+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543371+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543379+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543425+00:00", "trade", 7.58, 115.0]
["2026-10-01T15:22:00.543426+00:00", "trade", 7.58, 4.0]
["2026-10-01T15:22:00.543441+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543642+00:00", "trade", 7.58, 90.0]
["2026-10-01T15:22:00.543687+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543805+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543811+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.543937+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.544075+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.588941+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589149+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:22:00.589359+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589456+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589638+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589647+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589827+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589834+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589846+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589859+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.589904+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.590298+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.590802+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.596413+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.666146+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.666551+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:00.666553+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:22:00.666970+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667060+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667067+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667297+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667307+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667422+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667436+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667472+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667484+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:00.667903+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:01.121162+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:22:01.390594+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:01.390921+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:02.122050+00:00", "trade", 7.585, 89.0]
["2026-10-01T15:22:02.123523+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:22:02.123563+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:22:02.123566+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:02.123567+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:02.123930+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:02.123937+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:22:02.124133+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:02.124524+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:02.124549+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:02.124639+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:02.126761+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:02.138061+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:02.257863+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:02.484213+00:00", "trade", 7.5734, 13.0]
["2026-10-01T15:22:02.820661+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:22:04.125946+00:00", "trade", 7.58, 62.0]
["2026-10-01T15:22:04.127344+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.381776+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.382541+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.589059+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.641504+00:00", "trade", 7.58, 20.0]
["2026-10-01T15:22:04.642191+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.642224+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.642301+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.644029+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.644846+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.652172+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.653020+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.671064+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.715206+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.715232+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:04.717613+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:05.342271+00:00", "trade", 7.5594, 5.0]
["2026-10-01T15:22:06.653781+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:07.502368+00:00", "trade", 7.5784, 8.0]
["2026-10-01T15:22:08.228395+00:00", "trade", 7.5784, 23.0]
["2026-10-01T15:22:08.400541+00:00", "trade", 7.5736, 2.0]
["2026-10-01T15:22:08.667394+00:00", "trade", 7.5784, 15.0]
["2026-10-01T15:22:09.028981+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:09.039401+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:09.039464+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:09.039541+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:09.039615+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:09.039664+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:10.199399+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:10.591908+00:00", "trade", 7.5736, 1.0]
["2026-10-01T15:22:10.594677+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:12.830368+00:00", "trade", 7.5815, 14.0]
["2026-10-01T15:22:13.548017+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:13.579768+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:13.702583+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:14.032191+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:14.852099+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:14.854783+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:14.862012+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:15.653327+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:17.296287+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:17.297066+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:17.411667+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:17.412145+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:18.710701+00:00", "trade", 7.575, 69.0]
["2026-10-01T15:22:18.818763+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:18.819224+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:19.626541+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:19.628357+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:19.628818+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:20.309906+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:20.312800+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:21.074700+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:21.249122+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:21.261106+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:22.167141+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:22.362774+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:22.363208+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:22.363637+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.007482+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.007649+00:00", "trade", 7.5799, 94.0]
["2026-10-01T15:22:23.008249+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.083431+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.217393+00:00", "trade", 7.5723, 4.0]
["2026-10-01T15:22:23.592549+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.593241+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.594866+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.774143+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.774405+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.774835+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.875926+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.876304+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.929522+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:23.930300+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:24.057495+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:24.338372+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:24.463210+00:00", "trade", 7.5773, 22.0]
["2026-10-01T15:22:24.774401+00:00", "trade", 7.5815, 8.0]
["2026-10-01T15:22:25.228082+00:00", "trade", 7.5736, 2.0]
["2026-10-01T15:22:25.438564+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:25.817561+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:25.949584+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:25.950342+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:25.950714+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:26.043552+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:26.044078+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:26.044732+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:26.525094+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:26.525803+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:26.532104+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:27.649877+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:27.650336+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:27.846742+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:27.846764+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:27.878715+00:00", "trade", 7.5777, 1.0]
["2026-10-01T15:22:28.001043+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:28.001534+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:28.001561+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:28.001990+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:28.003403+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:28.010944+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:28.754189+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:28.773179+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:29.403022+00:00", "trade", 7.575, 106.0]
["2026-10-01T15:22:29.586514+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:29.588241+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:30.590663+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:31.161133+00:00", "trade", 7.5744, 200.0]
["2026-10-01T15:22:31.219394+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:31.507600+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:31.677461+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:31.776551+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:32.498948+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:33.310152+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:33.501373+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:33.501622+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:33.953257+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.186882+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.187616+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.187694+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.197927+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.198098+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.214831+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.220937+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.319558+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.469119+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.562143+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.695127+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.984913+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:34.987105+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.272844+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:22:35.273244+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.274403+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.330670+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.347781+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.347823+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.434022+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.434731+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.509172+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:35.509441+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:36.138937+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:36.139636+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.106280+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.106287+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.504367+00:00", "trade", 7.5763, 1.0]
["2026-10-01T15:22:37.643209+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.643249+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.810274+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.810308+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.990857+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:37.990861+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:38.036558+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:38.230395+00:00", "trade", 7.5763, 2.0]
["2026-10-01T15:22:38.245683+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:38.246544+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:38.669414+00:00", "trade", 7.5763, 2.0]
["2026-10-01T15:22:39.026032+00:00", "trade", 7.5744, 1.0]
["2026-10-01T15:22:39.103103+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:39.533266+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:40.250114+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:40.355815+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:41.120261+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:41.499684+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:41.637443+00:00", "trade", 7.5745, 26.0]
["2026-10-01T15:22:42.630931+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:42.832365+00:00", "trade", 7.5762, 2.0]
["2026-10-01T15:22:42.973539+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:44.040215+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:44.424657+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:22:44.424704+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:44.425320+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:22:44.425362+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:44.427721+00:00", "trade", 7.58, 6.0]
["2026-10-01T15:22:44.430184+00:00", "trade", 7.58, 11.0]
["2026-10-01T15:22:44.477794+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:44.798713+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:45.256220+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:45.266268+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:45.426904+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:45.429126+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:45.581788+00:00", "trade", 7.5625, 100.0]
["2026-10-01T15:22:45.748783+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:46.082099+00:00", "trade", 7.5806, 5.0]
["2026-10-01T15:22:46.730715+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:46.947097+00:00", "trade", 7.58, 6.0]
["2026-10-01T15:22:46.950807+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:46.950815+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:48.136216+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:49.083360+00:00", "trade", 7.5723, 4.0]
["2026-10-01T15:22:50.671167+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:50.671238+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:50.671463+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:50.688099+00:00", "trade", 7.58, 94.0]
["2026-10-01T15:22:50.688111+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:22:50.688115+00:00", "trade", 7.58, 500.0]
["2026-10-01T15:22:50.688120+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:22:50.688126+00:00", "trade", 7.58, 506.0]
["2026-10-01T15:22:50.688128+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:50.688650+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:22:50.688946+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:22:50.688946+00:00", "quote", 7.57, 7.59]
["2026-10-01T15:22:50.688964+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.688971+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.688978+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.688985+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.688992+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689004+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689011+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689018+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689032+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689075+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689140+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:22:50.689412+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689442+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689458+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689465+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689537+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689544+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689572+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689587+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689981+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.689994+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.690025+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.692143+00:00", "trade", 7.585, 67.0]
["2026-10-01T15:22:50.725089+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.725112+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.725627+00:00", "trade", 7.585, 25.0]
["2026-10-01T15:22:50.725834+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.726302+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.759616+00:00", "trade", 7.5741, 6.0]
["2026-10-01T15:22:50.760487+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.760929+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:50.934917+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.069425+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.402589+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.405140+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.405592+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.405602+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.406885+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.406902+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.658949+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.659925+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.662491+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.662932+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.663828+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.887498+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.985120+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.985214+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.985391+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.988842+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.989032+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.989865+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:51.990175+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:52.126725+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:52.174670+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:52.615153+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:52.615618+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:52.736634+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:22:52.737442+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:52.737897+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:53.616578+00:00", "trade", 7.5748, 2.0]
["2026-10-01T15:22:54.776395+00:00", "trade", 7.5799, 7.0]
["2026-10-01T15:22:55.430885+00:00", "trade", 7.5807, 15.0]
["2026-10-01T15:22:56.835371+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:56.835835+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:56.836759+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:22:57.680362+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:57.680442+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.088072+00:00", "trade", 7.581, 6.0]
["2026-10-01T15:22:58.205771+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.205773+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.206110+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.206262+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.206440+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.206570+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.206913+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.210196+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:58.326535+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:22:58.327456+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.095560+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.096111+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.098540+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.306678+00:00", "trade", 7.585, 63.0]
["2026-10-01T15:22:59.307120+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.307472+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.307498+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.307545+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.308011+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.308505+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.543592+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:22:59.545386+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:00.436781+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:00.443785+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:00.443811+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:00.452659+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:00.613204+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:23:01.962506+00:00", "trade", 7.5638, 10.0]
["2026-10-01T15:23:04.057176+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:04.876160+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:04.949629+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:05.022297+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:05.390333+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:05.390799+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:06.048112+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:06.048645+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:06.049662+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:06.288493+00:00", "trade", 7.5749, 1.0]
["2026-10-01T15:23:06.935899+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:07.041785+00:00", "trade", 7.5748, 8.0]
["2026-10-01T15:23:07.177379+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:07.177411+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:07.181800+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:07.183054+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:07.506363+00:00", "trade", 7.5807, 4.0]
["2026-10-01T15:23:08.232391+00:00", "trade", 7.5807, 13.0]
["2026-10-01T15:23:08.468419+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:08.671396+00:00", "trade", 7.5807, 9.0]
["2026-10-01T15:23:08.672662+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:08.673119+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.203008+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.544551+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.717455+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.717462+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.717911+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.717946+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.718416+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.718461+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.718473+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.925387+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:09.925864+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.026374+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.026381+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.913205+00:00", "trade", 7.5886, 4.0]
["2026-10-01T15:23:10.956817+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.956824+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.956842+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.958387+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.958413+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:10.959317+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:11.067331+00:00", "trade", 7.5892, 131.0]
["2026-10-01T15:23:11.067687+00:00", "trade", 7.5892, 1.0]
["2026-10-01T15:23:11.622964+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:11.623276+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:11.623284+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:12.834365+00:00", "trade", 7.5813, 11.0]
["2026-10-01T15:23:14.063356+00:00", "trade", 7.5766, 3.0]
["2026-10-01T15:23:14.066489+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:14.066946+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:14.210388+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.058089+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.059356+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.060202+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.062347+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.064126+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.520969+00:00", "trade", 7.564, 14.0]
["2026-10-01T15:23:15.523110+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.524040+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:15.614010+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:16.865505+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:17.351701+00:00", "trade", 7.59, 6.0]
["2026-10-01T15:23:17.351705+00:00", "trade", 7.59, 7.0]
["2026-10-01T15:23:17.352472+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:17.354636+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:17.901575+00:00", "trade", 7.5804, 14.0]
["2026-10-01T15:23:18.594633+00:00", "trade", 7.5745, 2.0]
["2026-10-01T15:23:19.216615+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:22.289714+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:22.294704+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:24.224997+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:24.225398+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:24.225953+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:24.778449+00:00", "trade", 7.5864, 1.0]
["2026-10-01T15:23:25.047172+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:25.436888+00:00", "trade", 7.5819, 1.0]
["2026-10-01T15:23:26.047888+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:23:26.423121+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:26.702821+00:00", "trade", 7.5808, 20.0]
["2026-10-01T15:23:27.815511+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:27.816045+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:27.816071+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:27.816547+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:27.822023+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:27.822120+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:28.144286+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:28.144315+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:28.690407+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:28.691017+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:29.086138+00:00", "trade", 7.5877, 1.0]
["2026-10-01T15:23:29.287263+00:00", "trade", 7.5748, 100.0]
["2026-10-01T15:23:29.327727+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:29.328365+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:31.029754+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:31.030370+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:32.028682+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:32.029294+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:32.297306+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:32.375566+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:32.376010+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:32.376469+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:32.628653+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:33.271431+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:33.440861+00:00", "trade", 7.5748, 1.0]
["2026-10-01T15:23:33.542095+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:33.546410+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:33.669123+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:34.000288+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:34.000591+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:34.001725+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:34.099919+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:34.100416+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:34.100930+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:35.204668+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:36.003895+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:37.508368+00:00", "trade", 7.5867, 1.0]
["2026-10-01T15:23:37.579452+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:37.579525+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:37.649012+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:38.234400+00:00", "trade", 7.5867, 2.0]
["2026-10-01T15:23:38.272869+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:38.483802+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:38.673396+00:00", "trade", 7.5867, 1.0]
["2026-10-01T15:23:38.887384+00:00", "trade", 7.5809, 4.0]
["2026-10-01T15:23:39.184584+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:39.185046+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:39.272427+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:40.159479+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:40.159600+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:40.501266+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:40.501609+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:41.032216+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:41.618615+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:42.694952+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:42.695421+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:42.836367+00:00", "trade", 7.5844, 1.0]
["2026-10-01T15:23:42.975451+00:00", "trade", 7.5851, 20.0]
["2026-10-01T15:23:43.407138+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:43.488240+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:43.551353+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:43.779819+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:43.779978+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:44.676917+00:00", "trade", 7.5881, 1.0]
["2026-10-01T15:23:44.706562+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:44.706631+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:44.765584+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:44.793855+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:44.807250+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:44.811158+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:44.853334+00:00", "trade", 7.585, 4.0]
["2026-10-01T15:23:45.959983+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:45.960460+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:46.042748+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:47.102886+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:47.102923+00:00", "trade", 7.59, 25.0]
["2026-10-01T15:23:47.102924+00:00", "trade", 7.59, 75.0]
["2026-10-01T15:23:47.102994+00:00", "trade", 7.59, 48.0]
["2026-10-01T15:23:47.103936+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:47.125882+00:00", "trade", 7.59, 11.0]
["2026-10-01T15:23:47.421218+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:47.776096+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:48.132497+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:48.132565+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:48.166748+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:48.622181+00:00", "trade", 7.575, 2.0]
["2026-10-01T15:23:48.895370+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:49.071611+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:50.536457+00:00", "trade", 7.575, 80.0]
["2026-10-01T15:23:51.918021+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:51.918046+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:51.918075+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:23:51.918838+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:51.918893+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:52.044751+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:52.477661+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:52.477689+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:53.291561+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:53.821978+00:00", "trade", 7.5749, 13.0]
["2026-10-01T15:23:54.592423+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:54.592907+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:54.593355+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:54.595867+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:54.597058+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:54.780412+00:00", "trade", 7.5868, 1.0]
["2026-10-01T15:23:55.035325+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.122750+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.122756+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.123221+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.281847+00:00", "trade", 7.5858, 7.0]
["2026-10-01T15:23:56.483862+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.570616+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.570624+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.570751+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.713807+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.830720+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:56.864372+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:57.256992+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:58.830537+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:59.601208+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:59.601294+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:59.750818+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:59.750853+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:59.751410+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:59.751504+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:23:59.996568+00:00", "trade", 7.5751, 1.0]
["2026-10-01T15:23:59.997374+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:00.078921+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:00.352653+00:00", "trade", 7.585, 4.0]
["2026-10-01T15:24:01.121360+00:00", "trade", 7.5811, 3.0]
["2026-10-01T15:24:01.300775+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:24:01.326457+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.326557+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.326697+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:24:01.326715+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.327008+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:24:01.327080+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:01.327097+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.327179+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.327505+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.327583+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.327635+00:00", "trade", 7.585, 10.0]
["2026-10-01T15:24:01.327644+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.334296+00:00", "trade", 7.585, 89.0]
["2026-10-01T15:24:01.335027+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.335469+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.336452+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:01.344231+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:24:01.355151+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:24:02.356570+00:00", "trade", 7.585, 17.0]
["2026-10-01T15:24:02.358022+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:03.441961+00:00", "trade", 7.5673, 100.0]
["2026-10-01T15:24:04.137430+00:00", "trade", 7.5877, 1.0]
["2026-10-01T15:24:04.342344+00:00", "trade", 7.5853, 16.0]
["2026-10-01T15:24:04.591105+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:05.630243+00:00", "trade", 7.585, 300.0]
["2026-10-01T15:24:05.631041+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:05.928450+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:24:06.040031+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:24:07.193844+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:24:07.510365+00:00", "trade", 7.5853, 2.0]
["2026-10-01T15:24:07.651227+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:07.857014+00:00", "trade", 7.5754, 2.0]
["2026-10-01T15:24:07.857820+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.117279+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.119401+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.120409+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.120851+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.122027+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.127197+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.159430+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:08.159796+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.159862+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.159889+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.160055+00:00", "trade", 7.585, 58.0]
["2026-10-01T15:24:08.160277+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.160595+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.161070+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.163091+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.169756+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.236398+00:00", "trade", 7.5849, 8.0]
["2026-10-01T15:24:08.295294+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.295750+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:08.675397+00:00", "trade", 7.5849, 5.0]
["2026-10-01T15:24:09.081471+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:09.158464+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:09.928347+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.202611+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:11.202618+00:00", "trade", 7.58, 50.0]
["2026-10-01T15:24:11.202618+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:24:11.203007+00:00", "trade", 7.58, 60.0]
["2026-10-01T15:24:11.203008+00:00", "trade", 7.58, 40.0]
["2026-10-01T15:24:11.203042+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203076+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203103+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:24:11.203105+00:00", "trade", 7.58, 22.0]
["2026-10-01T15:24:11.203105+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:11.203155+00:00", "trade", 7.58, 2.0]
["2026-10-01T15:24:11.203209+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203233+00:00", "trade", 7.585, 9.0]
["2026-10-01T15:24:11.203259+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:24:11.203367+00:00", "trade", 7.58, 50.0]
["2026-10-01T15:24:11.203369+00:00", "trade", 7.58, 150.0]
["2026-10-01T15:24:11.203377+00:00", "trade", 7.58, 75.0]
["2026-10-01T15:24:11.203384+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:11.203385+00:00", "trade", 7.58, 225.0]
["2026-10-01T15:24:11.203389+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203390+00:00", "trade", 7.58, 73.0]
["2026-10-01T15:24:11.203394+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:11.203395+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203396+00:00", "trade", 7.58, 27.0]
["2026-10-01T15:24:11.203602+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203628+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203634+00:00", "trade", 7.58, 18.0]
["2026-10-01T15:24:11.203642+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203666+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203677+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203863+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.203959+00:00", "trade", 7.58, 40.0]
["2026-10-01T15:24:11.203973+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.204121+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.204145+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.204623+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.205075+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.205390+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.209357+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:11.222853+00:00", "trade", 7.58, 60.0]
["2026-10-01T15:24:11.223278+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:12.838365+00:00", "trade", 7.5825, 13.0]
["2026-10-01T15:24:12.957500+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:13.204049+00:00", "trade", 7.585, 11.0]
["2026-10-01T15:24:13.205479+00:00", "trade", 7.585, 4.0]
["2026-10-01T15:24:13.212942+00:00", "trade", 7.59, 71.0]
["2026-10-01T15:24:13.992352+00:00", "trade", 7.576, 2.0]
["2026-10-01T15:24:14.044793+00:00", "trade", 7.585, 27.0]
["2026-10-01T15:24:19.086721+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:19.701401+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:21.577095+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:22.823011+00:00", "trade", 7.5761, 1.0]
["2026-10-01T15:24:24.412214+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:24.782399+00:00", "trade", 7.5821, 7.0]
["2026-10-01T15:24:24.878181+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:26.293026+00:00", "trade", 7.5761, 1.0]
["2026-10-01T15:24:29.530670+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:24:30.844901+00:00", "trade", 7.5827, 14.0]
["2026-10-01T15:24:32.867224+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:32.967893+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:33.518807+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:33.520461+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:33.522296+00:00", "trade", 7.5695, 55.0]
["2026-10-01T15:24:33.526505+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:33.675388+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:33.716740+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:34.849324+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:35.047618+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:35.175033+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:37.512367+00:00", "trade", 7.5811, 3.0]
["2026-10-01T15:24:38.238395+00:00", "trade", 7.581, 9.0]
["2026-10-01T15:24:38.677402+00:00", "trade", 7.581, 6.0]
["2026-10-01T15:24:39.054392+00:00", "trade", 7.576, 1.0]
["2026-10-01T15:24:39.557930+00:00", "trade", 7.585, 32.0]
["2026-10-01T15:24:39.559018+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:40.174781+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:40.646880+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:40.651406+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:24:42.690172+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:42.840364+00:00", "trade", 7.5845, 2.0]
["2026-10-01T15:24:42.901747+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:45.982682+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:48.663291+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:49.032384+00:00", "trade", 7.58, 107.0]
["2026-10-01T15:24:49.032726+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:50.841260+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:52.365686+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:52.681042+00:00", "trade", 7.5757, 2.0]
["2026-10-01T15:24:53.742532+00:00", "trade", 7.58, 19.0]
["2026-10-01T15:24:53.743009+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.784402+00:00", "trade", 7.5819, 1.0]
["2026-10-01T15:24:54.795934+00:00", "trade", 7.585, 3.0]
["2026-10-01T15:24:54.970778+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:54.970843+00:00", "trade", 7.58, 5.0]
["2026-10-01T15:24:54.971004+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971005+00:00", "trade", 7.58, 250.0]
["2026-10-01T15:24:54.971006+00:00", "trade", 7.58, 132.0]
["2026-10-01T15:24:54.971008+00:00", "trade", 7.58, 20.0]
["2026-10-01T15:24:54.971010+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:24:54.971012+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971013+00:00", "trade", 7.58, 113.0]
["2026-10-01T15:24:54.971015+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:54.971015+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:54.971026+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971106+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:24:54.971109+00:00", "trade", 7.58, 5.0]
["2026-10-01T15:24:54.971109+00:00", "trade", 7.58, 153.0]
["2026-10-01T15:24:54.971111+00:00", "trade", 7.58, 50.0]
["2026-10-01T15:24:54.971114+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:24:54.971115+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971136+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971150+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971164+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971173+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:24:54.971177+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971180+00:00", "trade", 7.58, 47.0]
["2026-10-01T15:24:54.971198+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:24:54.971204+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971219+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971225+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971232+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971238+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971245+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971251+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971258+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971265+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:24:54.971265+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.971272+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.971716+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.971724+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.973052+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.973081+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.974534+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.974562+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.975152+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.975208+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.975683+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:54.975697+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:55.027564+00:00", "trade", 7.575, 4.0]
["2026-10-01T15:24:55.365934+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:55.366238+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:55.758337+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:55.758889+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:55.758915+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:55.844877+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:56.265933+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:56.357033+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:58.015063+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:58.015521+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:58.015975+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:58.148638+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:58.210692+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:58.322400+00:00", "trade", 7.5818, 6.0]
["2026-10-01T15:24:59.143768+00:00", "trade", 7.575, 2.0]
["2026-10-01T15:24:59.174649+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:24:59.174669+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:00.073787+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:25:01.829526+00:00", "trade", 7.5759, 20.0]
["2026-10-01T15:25:03.062838+00:00", "trade", 7.5818, 2.0]
["2026-10-01T15:25:04.106780+00:00", "trade", 7.575, 35.0]
["2026-10-01T15:25:04.107448+00:00", "trade", 7.575, 165.0]
["2026-10-01T15:25:04.107469+00:00", "trade", 7.575, 725.0]
["2026-10-01T15:25:04.110695+00:00", "trade", 7.575, 400.0]
["2026-10-01T15:25:04.111316+00:00", "trade", 7.575, 178.0]
["2026-10-01T15:25:04.111398+00:00", "trade", 7.575, 178.0]
["2026-10-01T15:25:05.445983+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.445990+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.449238+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.450004+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.454827+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.454843+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.455465+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.465114+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.501126+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.537929+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.559734+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.560281+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.588072+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.822550+00:00", "trade", 7.5753, 1.0]
["2026-10-01T15:25:05.839331+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.848049+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:05.967637+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:06.690431+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:06.692237+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:25:06.692724+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:25:06.693127+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:06.699312+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:25:06.815892+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:06.976130+00:00", "trade", 7.5752, 145.0]
["2026-10-01T15:25:06.976781+00:00", "trade", 7.5752, 100.0]
["2026-10-01T15:25:06.978723+00:00", "trade", 7.5752, 20.0]
["2026-10-01T15:25:07.514368+00:00", "trade", 7.5774, 8.0]
["2026-10-01T15:25:07.789377+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:07.792922+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:07.921697+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:08.240420+00:00", "trade", 7.5774, 23.0]
["2026-10-01T15:25:08.620190+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:08.679402+00:00", "trade", 7.5774, 15.0]
["2026-10-01T15:25:08.702946+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:08.703217+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:10.064706+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:10.067308+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:10.691689+00:00", "trade", 7.577, 25.0]
["2026-10-01T15:25:11.653831+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:11.656274+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:11.656285+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:11.678390+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:11.678843+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:11.796403+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:12.049585+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:12.049717+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:12.144118+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:12.819343+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:12.842367+00:00", "trade", 7.5773, 19.0]
["2026-10-01T15:25:12.934865+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:13.239159+00:00", "trade", 7.5752, 25.0]
["2026-10-01T15:25:13.821061+00:00", "trade", 7.575, 2.0]
["2026-10-01T15:25:14.586367+00:00", "trade", 7.5796, 1.0]
["2026-10-01T15:25:15.245218+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:15.340001+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:15.538476+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:15.648858+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:15.649459+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:15.757714+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:16.144122+00:00", "trade", 7.575, 1.0]
["2026-10-01T15:25:16.144931+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:16.217560+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:16.241443+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:16.289069+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:16.380701+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:16.519603+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:16.542305+00:00", "trade", 7.5706, 39.0]
["2026-10-01T15:25:16.689305+00:00", "trade", 7.5752, 1.0]
["2026-10-01T15:25:16.859801+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.274733+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.275215+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.275527+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.275554+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.276208+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.428260+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.566453+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.566493+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:17.566520+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:18.098852+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:18.099406+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:18.484997+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:18.495268+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:18.505063+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:19.656439+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:20.028849+00:00", "trade", 7.5775, 12.0]
["2026-10-01T15:25:20.682082+00:00", "trade", 7.5775, 14.0]
["2026-10-01T15:25:20.683972+00:00", "trade", 7.5775, 4.0]
["2026-10-01T15:25:20.735457+00:00", "trade", 7.5723, 20.0]
["2026-10-01T15:25:20.801932+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:20.807963+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:21.501689+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:21.503761+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:22.461919+00:00", "trade", 7.5774, 8.0]
["2026-10-01T15:25:23.024909+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:23.127122+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:23.528929+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:24.786403+00:00", "trade", 7.5771, 11.0]
["2026-10-01T15:25:26.174754+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:26.175427+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:26.568895+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:28.718481+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:28.718629+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:28.718952+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:28.818195+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.044100+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.074743+00:00", "trade", 7.575, 2.0]
["2026-10-01T15:25:29.087917+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.178013+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.259922+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.261783+00:00", "trade", 7.575, 100.0]
["2026-10-01T15:25:29.262866+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.263337+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.263784+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.313506+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.546220+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.546837+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:29.641665+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:30.558969+00:00", "trade", 7.5752, 2.0]
["2026-10-01T15:25:30.563719+00:00", "trade", 7.5799, 1.0]
["2026-10-01T15:25:31.441272+00:00", "trade", 7.5709, 6.0]
["2026-10-01T15:25:31.859181+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:31.861825+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:31.869355+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:31.876548+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:32.022311+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:33.021884+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:33.022638+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:33.092020+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:33.866325+00:00", "trade", 7.58, 6.0]
["2026-10-01T15:25:34.851656+00:00", "trade", 7.5773, 105.0]
["2026-10-01T15:25:34.880775+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:34.882255+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:34.886916+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:34.893097+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:35.049968+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:35.521903+00:00", "trade", 7.58, 15.0]
["2026-10-01T15:25:35.521951+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:35.522006+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:35.724184+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:35.987745+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:36.017546+00:00", "trade", 7.575, 1.0]
["2026-10-01T15:25:36.436052+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:36.436425+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:36.489260+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:37.516366+00:00", "trade", 7.575, 1.0]
["2026-10-01T15:25:38.242407+00:00", "trade", 7.575, 2.0]
["2026-10-01T15:25:38.681397+00:00", "trade", 7.575, 1.0]
["2026-10-01T15:25:41.098969+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:42.844366+00:00", "trade", 7.5748, 1.0]
["2026-10-01T15:25:43.452330+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:43.452374+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:43.562493+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:43.562859+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:43.562875+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:45.982354+00:00", "trade", 7.5771, 6.0]
["2026-10-01T15:25:45.984648+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:46.101884+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:46.104974+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:47.804891+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:47.805262+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:47.805262+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:50.442940+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:51.016100+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:51.016140+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:52.864816+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:52.865357+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:52.865361+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:53.051999+00:00", "trade", 7.575, 12.0]
["2026-10-01T15:25:53.555969+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:54.154456+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:54.155068+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:54.159710+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:54.205598+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:54.912954+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:54.913486+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:55.188940+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:56.800110+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:56.800702+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:56.801051+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:56.837955+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:56.838502+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:56.839692+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:56.969711+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:58.619779+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:58.942460+00:00", "trade", 7.575, 1.0]
["2026-10-01T15:25:59.045785+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:59.046146+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:59.046351+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:59.048061+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:25:59.163427+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:00.039843+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:00.042349+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:00.042813+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:01.047263+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:01.080779+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:03.050257+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:26:03.050878+00:00", "trade", 7.5774, 1.0]
["2026-10-01T15:26:04.120126+00:00", "trade", 7.575, 40.0]
["2026-10-01T15:26:04.408967+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:04.409428+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:04.414738+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:04.470508+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:04.523035+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:04.870497+00:00", "trade", 7.575, 30.0]
["2026-10-01T15:26:05.147371+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:06.768529+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:07.221053+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:07.226716+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:07.227283+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:07.231498+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:07.233643+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:07.290248+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:07.902441+00:00", "trade", 7.5797, 2.0]
["2026-10-01T15:26:07.905090+00:00", "trade", 7.575, 5.0]
["2026-10-01T15:26:07.905207+00:00", "trade", 7.575, 6.0]
["2026-10-01T15:26:08.033911+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:08.132492+00:00", "trade", 7.5729, 100.0]
["2026-10-01T15:26:08.244397+00:00", "trade", 7.5776, 1.0]
["2026-10-01T15:26:08.295526+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:08.683401+00:00", "trade", 7.5776, 1.0]
["2026-10-01T15:26:08.981683+00:00", "trade", 7.58, 48.0]
["2026-10-01T15:26:08.981684+00:00", "trade", 7.58, 52.0]
["2026-10-01T15:26:08.982094+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:08.982104+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:08.982172+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:08.982277+00:00", "trade", 7.578, 1.0]
["2026-10-01T15:26:08.983353+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:09.442275+00:00", "trade", 7.5768, 1.0]
["2026-10-01T15:26:10.342840+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:10.412452+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:26:10.412453+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:10.412508+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:10.412537+00:00", "trade", 7.58, 48.0]
["2026-10-01T15:26:10.412538+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:26:10.413011+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:26:10.413048+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:26:11.442507+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:11.444497+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:26:11.444497+00:00", "trade", 7.58, 75.0]
["2026-10-01T15:26:11.444869+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:11.445100+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:11.696027+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:12.413436+00:00", "trade", 7.575, 2.0]
["2026-10-01T15:26:12.444709+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:12.740650+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:12.846370+00:00", "trade", 7.5793, 4.0]
["2026-10-01T15:26:13.411541+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:26:13.411583+00:00", "trade", 7.58, 110.0]
["2026-10-01T15:26:13.411588+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:13.411622+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:13.412061+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:13.412072+00:00", "trade", 7.58, 66.0]
["2026-10-01T15:26:14.413942+00:00", "trade", 7.58, 65.0]
["2026-10-01T15:26:14.433291+00:00", "trade", 7.58, 6.0]
["2026-10-01T15:26:16.281597+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:18.685731+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:19.490476+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:19.492491+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:19.492950+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:19.556562+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:21.469423+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:21.469901+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:21.491926+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:21.492381+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:21.626933+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:26:21.818488+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818495+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818502+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818510+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818516+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818530+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818537+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818544+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:26:21.818545+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:26:21.818546+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:26:21.818549+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.818949+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.819021+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.819028+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.819034+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.819067+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.819101+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.819150+00:00", "trade", 7.585, 6.0]
["2026-10-01T15:26:21.819509+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:21.862217+00:00", "trade", 7.585, 16.0]
["2026-10-01T15:26:25.070479+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:25.401949+00:00", "trade", 7.5793, 13.0]
["2026-10-01T15:26:25.405085+00:00", "trade", 7.5793, 1.0]
["2026-10-01T15:26:26.162593+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:26.515971+00:00", "trade", 7.574, 100.0]
["2026-10-01T15:26:26.552212+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:26.939952+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:26:27.223979+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:28.703790+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.178608+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.178636+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.178644+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.178670+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.178700+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.179129+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.179166+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.186061+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.192116+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.294129+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.550743+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.550750+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.679273+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.679773+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.679821+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.679984+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.680787+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:29.681292+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:30.041513+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:30.042134+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:30.184274+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.072960+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.073464+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.073673+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.073699+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.074545+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.074982+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.074995+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.855837+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.855880+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.856046+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.856085+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.856181+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.857365+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.857644+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.857685+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.857834+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.858164+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.859654+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.860574+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.862348+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.867621+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:31.873055+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.254218+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.254244+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.254913+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.254929+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.254941+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.257506+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.985628+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.985745+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.985756+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.986112+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:32.986173+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:33.052402+00:00", "trade", 7.5798, 4.0]
["2026-10-01T15:26:33.296606+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:33.296734+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:33.299365+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:33.412486+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.356799+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.356827+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.357257+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.357326+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.366253+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.396947+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.397617+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.398637+00:00", "trade", 7.59, 10.0]
["2026-10-01T15:26:34.399009+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.399015+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.399128+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.399383+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.475775+00:00", "trade", 7.59, 50.0]
["2026-10-01T15:26:34.475778+00:00", "trade", 7.59, 50.0]
["2026-10-01T15:26:34.475989+00:00", "trade", 7.59, 150.0]
["2026-10-01T15:26:34.476071+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:26:34.476079+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476085+00:00", "trade", 7.59, 6.0]
["2026-10-01T15:26:34.476087+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476093+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476100+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476106+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476120+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476140+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476146+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476159+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476173+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476186+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476273+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:26:34.476388+00:00", "trade", 7.59, 200.0]
["2026-10-01T15:26:34.476390+00:00", "trade", 7.59, 5.0]
["2026-10-01T15:26:34.476390+00:00", "trade", 7.59, 25.0]
["2026-10-01T15:26:34.476390+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476436+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476498+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476603+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476629+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476652+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476659+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476689+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476732+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476764+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476828+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.476942+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.477059+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.477076+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.477129+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.477187+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.477197+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.478636+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:34.572246+00:00", "trade", 7.595, 178.0]
["2026-10-01T15:26:34.573078+00:00", "trade", 7.595, 208.0]
["2026-10-01T15:26:34.573406+00:00", "trade", 7.595, 200.0]
["2026-10-01T15:26:34.573531+00:00", "trade", 7.595, 400.0]
["2026-10-01T15:26:34.573922+00:00", "trade", 7.595, 2.0]
["2026-10-01T15:26:34.619257+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:35.573962+00:00", "trade", 7.595, 65.0]
["2026-10-01T15:26:36.443080+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:36.447856+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:36.485659+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:36.561763+00:00", "trade", 7.595, 1.0]
["2026-10-01T15:26:36.562584+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:36.562595+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:36.653111+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:36.653592+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:38.246407+00:00", "trade", 7.5878, 16.0]
["2026-10-01T15:26:38.572684+00:00", "trade", 7.6, 81.0]
["2026-10-01T15:26:38.573437+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:38.573542+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:38.573888+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:38.595501+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:38.595948+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:38.595961+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:38.685399+00:00", "trade", 7.5882, 11.0]
["2026-10-01T15:26:38.983367+00:00", "trade", 7.5883, 5.0]
["2026-10-01T15:26:39.304252+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:39.304369+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:39.304714+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:40.294392+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:40.294417+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:40.296188+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:40.297602+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:40.298079+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:40.380107+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.233149+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.233421+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.233431+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.233611+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.346077+00:00", "trade", 7.5995, 50.0]
["2026-10-01T15:26:41.350693+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.351364+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.525595+00:00", "trade", 7.5999, 30.0]
["2026-10-01T15:26:41.526434+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.526889+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:41.654986+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:26:42.202951+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203326+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203347+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203364+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203371+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:26:42.203383+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203432+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203498+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203513+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203524+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.203853+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.204199+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.211729+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:26:42.212429+00:00", "trade", 7.6, 6.0]
["2026-10-01T15:26:42.212436+00:00", "trade", 7.6, 14.0]
["2026-10-01T15:26:42.212591+00:00", "trade", 7.605, 35.0]
["2026-10-01T15:26:42.212900+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.212918+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.212934+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.554658+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:42.848366+00:00", "trade", 7.5914, 12.0]
["2026-10-01T15:26:43.532161+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:43.532312+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:44.819577+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:45.791490+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:45.791986+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:45.792153+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:45.792285+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:45.810062+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:45.930965+00:00", "trade", 7.605, 2.0]
["2026-10-01T15:26:45.930998+00:00", "trade", 7.605, 2.0]
["2026-10-01T15:26:46.709211+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:46.711471+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:47.159088+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:47.222563+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:47.249927+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:47.696714+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:49.122968+00:00", "trade", 7.5886, 6.0]
["2026-10-01T15:26:49.126787+00:00", "trade", 7.605, 545.0]
["2026-10-01T15:26:49.127656+00:00", "trade", 7.605, 20.0]
["2026-10-01T15:26:49.672858+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:52.212405+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:52.212860+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:53.080183+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:53.371021+00:00", "trade", 7.605, 33.0]
["2026-10-01T15:26:53.747888+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:26:53.748685+00:00", "trade", 7.61, 54.0]
["2026-10-01T15:26:53.996293+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:53.996751+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:53.996946+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:26:53.997757+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:54.301382+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:26:54.302066+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:54.302575+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:54.672119+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:54.672572+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:55.261703+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:55.307972+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:56.078720+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:56.079185+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:57.191301+00:00", "trade", 7.61, 15.0]
["2026-10-01T15:26:59.387905+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:59.390702+00:00", "trade", 7.5936, 1.0]
["2026-10-01T15:26:59.710949+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:26:59.838023+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:59.843396+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:59.857043+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:59.860990+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:26:59.862818+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:59.932464+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:59.950442+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:26:59.992710+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.021453+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.026330+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.194565+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.258084+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.258874+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.258903+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.356224+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.398723+00:00", "trade", 7.605, 4.0]
["2026-10-01T15:27:00.911186+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.911247+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.911270+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.911805+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.912001+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.941019+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:00.988366+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:02.788100+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:03.054402+00:00", "trade", 7.5989, 9.0]
["2026-10-01T15:27:03.362001+00:00", "trade", 7.5931, 1.0]
["2026-10-01T15:27:03.364991+00:00", "trade", 7.5761, 100.0]
["2026-10-01T15:27:03.365795+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:05.301958+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:05.799527+00:00", "trade", 7.6099, 1500.0]
["2026-10-01T15:27:05.801890+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:27:05.801915+00:00", "trade", 7.61, 7.0]
["2026-10-01T15:27:05.802466+00:00", "trade", 7.61, 5.0]
["2026-10-01T15:27:05.804918+00:00", "trade", 7.61, 5.0]
["2026-10-01T15:27:06.032511+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:27:06.032924+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:06.033136+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:27:06.033166+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:27:06.033175+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:27:06.033179+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:27:06.033195+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:27:06.103204+00:00", "trade", 7.61, 138.0]
["2026-10-01T15:27:06.103205+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:27:06.103220+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103226+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103233+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103239+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103253+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103266+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103273+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103360+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103387+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103723+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103756+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103796+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103810+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.103952+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.105483+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.121885+00:00", "trade", 7.612, 1.0]
["2026-10-01T15:27:06.137977+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.741154+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.977342+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:06.977369+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:07.248753+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:07.248784+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:07.824824+00:00", "trade", 7.5871, 6.0]
["2026-10-01T15:27:08.248402+00:00", "trade", 7.6077, 21.0]
["2026-10-01T15:27:08.687398+00:00", "trade", 7.6079, 14.0]
["2026-10-01T15:27:08.985368+00:00", "trade", 7.6079, 7.0]
["2026-10-01T15:27:09.008909+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:09.722391+00:00", "trade", 7.5974, 6.0]
["2026-10-01T15:27:10.878644+00:00", "trade", 7.615, 39.0]
["2026-10-01T15:27:11.758486+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:12.512106+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:12.514468+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:12.610600+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:12.850368+00:00", "trade", 7.6083, 16.0]
["2026-10-01T15:27:13.437389+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:13.437852+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:17.601962+00:00", "trade", 7.5786, 15.0]
["2026-10-01T15:27:17.687575+00:00", "trade", 7.5874, 100.0]
["2026-10-01T15:27:19.144431+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:27:19.990855+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:27:23.424732+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:23.451299+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:23.451331+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.451340+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.451354+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.451360+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.451970+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.451977+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.452003+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.452017+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.452460+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.452483+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.453163+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.454097+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.454565+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:27:23.482108+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.556122+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.707627+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.707664+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:23.707778+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.079142+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.079870+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.204598+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206313+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:24.206316+00:00", "trade", 7.62, 300.0]
["2026-10-01T15:27:24.206347+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206353+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206359+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206366+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206372+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206389+00:00", "trade", 7.62, 83.0]
["2026-10-01T15:27:24.206393+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206400+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206406+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206412+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206426+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206439+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:24.206439+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206446+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206453+00:00", "trade", 7.62, 75.0]
["2026-10-01T15:27:24.206457+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:24.206461+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206463+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:27:24.206467+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:27:24.206481+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206493+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206495+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206536+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206569+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206576+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:24.206582+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206599+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206605+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206611+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206618+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206624+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206631+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206642+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:24.206643+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:24.206644+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:24.206644+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206644+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:24.206646+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.206651+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.206658+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.206751+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.206986+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207015+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207047+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207069+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207135+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207147+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207168+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207182+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207201+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207308+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207476+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207527+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.207572+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.208011+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:27:24.208323+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.211504+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.240695+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.240720+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.253170+00:00", "trade", 7.625, 46.0]
["2026-10-01T15:27:24.306673+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:24.306703+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161420+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161677+00:00", "trade", 7.62, 50.0]
["2026-10-01T15:27:25.161678+00:00", "trade", 7.62, 48.0]
["2026-10-01T15:27:25.161680+00:00", "trade", 7.62, 62.0]
["2026-10-01T15:27:25.161681+00:00", "trade", 7.62, 20.0]
["2026-10-01T15:27:25.161685+00:00", "trade", 7.62, 1300.0]
["2026-10-01T15:27:25.161693+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:27:25.161779+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161793+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161805+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161819+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161969+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161976+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.161994+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.162005+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.162035+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:27:25.162075+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:25.162075+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162083+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162085+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162092+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162093+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:27:25.162095+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:27:25.162095+00:00", "trade", 7.62, 20.0]
["2026-10-01T15:27:25.162096+00:00", "trade", 7.62, 40.0]
["2026-10-01T15:27:25.162098+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162112+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162119+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162126+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162133+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162141+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162148+00:00", "trade", 7.62, 104.0]
["2026-10-01T15:27:25.162148+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162151+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162158+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162163+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:27:25.162254+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162261+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162309+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162404+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162411+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162420+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162431+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162452+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162675+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162713+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162731+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162772+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162783+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162814+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.162828+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.163025+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.163121+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.163186+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.163214+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.163289+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.163985+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.304652+00:00", "trade", 7.5937, 28.0]
["2026-10-01T15:27:25.463291+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:25.854314+00:00", "trade", 7.5935, 3.0]
["2026-10-01T15:27:26.113184+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:26.720374+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:26.721962+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:26.723546+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:26.862107+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:27.250577+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:27.511658+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:27.512111+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:28.122226+00:00", "trade", 7.6105, 13.0]
["2026-10-01T15:27:29.253211+00:00", "trade", 7.615, 155.0]
["2026-10-01T15:27:29.254062+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:29.257690+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:27:29.258061+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:29.258146+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:29.258176+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:29.258184+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:29.258193+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:29.667780+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:30.953525+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.067288+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.067411+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.128232+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.305658+00:00", "trade", 7.615, 94.0]
["2026-10-01T15:27:31.420999+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.751968+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.769915+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.769991+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.787660+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:31.789008+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:32.191131+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:32.191971+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:32.468012+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.056400+00:00", "trade", 7.6166, 18.0]
["2026-10-01T15:27:33.526602+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:27:33.528552+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.528724+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.528744+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.589297+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.589311+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.759956+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.763558+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.764026+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.764768+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:33.982182+00:00", "trade", 7.6067, 2.0]
["2026-10-01T15:27:34.456422+00:00", "trade", 7.61, 300.0]
["2026-10-01T15:27:34.456433+00:00", "trade", 7.61, 51.0]
["2026-10-01T15:27:34.456437+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.456800+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.456930+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.456938+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.457291+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.466091+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:27:34.466558+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.466639+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.466650+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.514435+00:00", "trade", 7.61, 45.0]
["2026-10-01T15:27:34.514446+00:00", "trade", 7.61, 75.0]
["2026-10-01T15:27:34.514451+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:27:34.514454+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.514456+00:00", "trade", 7.61, 80.0]
["2026-10-01T15:27:34.514889+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:34.515004+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:35.099180+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:35.213531+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:35.527696+00:00", "trade", 7.615, 1500.0]
["2026-10-01T15:27:35.528320+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:35.927408+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:36.001540+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:36.502392+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:37.264133+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:37.265268+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:37.534679+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:38.095235+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:38.192009+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:38.250422+00:00", "trade", 7.6176, 39.0]
["2026-10-01T15:27:38.689399+00:00", "trade", 7.6176, 26.0]
["2026-10-01T15:27:38.987369+00:00", "trade", 7.6176, 13.0]
["2026-10-01T15:27:39.527112+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:39.527331+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.046569+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.066355+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.066459+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.070202+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.300943+00:00", "trade", 7.6141, 14.0]
["2026-10-01T15:27:40.598783+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.934789+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.935872+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:40.938389+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:41.055278+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:41.355664+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:41.359888+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:41.367518+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:41.368930+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:41.802509+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:42.169142+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:42.169189+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:42.852365+00:00", "trade", 7.6176, 32.0]
["2026-10-01T15:27:43.520198+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:43.520653+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:43.521105+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:44.083002+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:44.095258+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:44.095881+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:44.145890+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:44.520521+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:44.936780+00:00", "trade", 7.5963, 2.0]
["2026-10-01T15:27:45.192420+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:27:45.213727+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:27:46.127116+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:47.640396+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:47.698194+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:49.191175+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:49.572478+00:00", "trade", 7.615, 50.0]
["2026-10-01T15:27:49.609993+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:50.400807+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:50.420717+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:50.420786+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:51.146079+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:27:51.146552+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:51.147010+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:51.251021+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:27:51.251969+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:51.667695+00:00", "trade", 7.615, 20.0]
["2026-10-01T15:27:52.346314+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:27:52.891376+00:00", "trade", 7.615, 108.0]
["2026-10-01T15:27:52.893139+00:00", "trade", 7.615, 192.0]
["2026-10-01T15:27:53.286925+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.548968+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.712791+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.714049+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.714063+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.714092+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.714592+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.730939+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:53.737909+00:00", "trade", 7.615, 4.0]
["2026-10-01T15:27:55.224708+00:00", "trade", 7.6154, 43.0]
["2026-10-01T15:27:55.297226+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:55.853507+00:00", "trade", 7.5982, 4.0]
["2026-10-01T15:27:55.931044+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:27:59.407581+00:00", "trade", 7.6154, 10.0]
["2026-10-01T15:28:01.125044+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:01.125503+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:01.562394+00:00", "trade", 7.5986, 13.0]
["2026-10-01T15:28:02.191206+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:02.940210+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:02.988470+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:03.058399+00:00", "trade", 7.6139, 9.0]
["2026-10-01T15:28:04.201314+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:04.201905+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:04.202362+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:04.770245+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:04.770739+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:06.015338+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:06.019025+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:06.186098+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:07.336738+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:07.576354+00:00", "trade", 7.62, 160.0]
["2026-10-01T15:28:07.577429+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:07.577894+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:07.902367+00:00", "trade", 7.6173, 7.0]
["2026-10-01T15:28:08.182171+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:08.182627+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:08.252403+00:00", "trade", 7.6159, 5.0]
["2026-10-01T15:28:08.691397+00:00", "trade", 7.6159, 4.0]
["2026-10-01T15:28:08.989366+00:00", "trade", 7.6159, 2.0]
["2026-10-01T15:28:09.028055+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:28:09.028991+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:09.029452+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:09.290602+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:09.641831+00:00", "trade", 7.6091, 1.0]
["2026-10-01T15:28:09.858781+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:10.142130+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:10.155183+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:10.203879+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:10.205207+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:10.205965+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:10.516427+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:11.116925+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:11.116933+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:11.482378+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:12.252997+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:12.580838+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:12.581296+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:12.604097+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:12.632856+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:12.647192+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:12.854365+00:00", "trade", 7.6158, 5.0]
["2026-10-01T15:28:13.473700+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:13.474826+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:13.478447+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:14.517720+00:00", "trade", 7.615, 4838.0]
["2026-10-01T15:28:14.518449+00:00", "trade", 7.615, 8.0]
["2026-10-01T15:28:14.518879+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:14.519139+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:14.519479+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:14.519590+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:14.519606+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:14.536284+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:14.538092+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:14.538859+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:14.539725+00:00", "trade", 7.6195, 11.0]
["2026-10-01T15:28:14.543623+00:00", "trade", 7.6195, 50.0]
["2026-10-01T15:28:14.563336+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.133011+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.133025+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.133038+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.133052+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.133113+00:00", "trade", 7.615, 173.0]
["2026-10-01T15:28:15.133115+00:00", "trade", 7.62, 40.0]
["2026-10-01T15:28:15.133494+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.133588+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.134042+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:15.134143+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.048256+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.048710+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.297078+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.297079+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:28:16.297081+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.297123+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.300145+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.300612+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.301304+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.571123+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.585630+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.586517+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.586984+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692138+00:00", "trade", 7.62, 48.0]
["2026-10-01T15:28:16.692140+00:00", "trade", 7.62, 52.0]
["2026-10-01T15:28:16.692157+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692171+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692187+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692201+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692856+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692864+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692900+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.692924+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.693386+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.693398+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.695050+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:16.702843+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:17.093659+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:17.476292+00:00", "trade", 7.5872, 300.0]
["2026-10-01T15:28:18.113875+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:18.595436+00:00", "trade", 7.6119, 2.0]
["2026-10-01T15:28:18.616836+00:00", "trade", 7.6119, 1.0]
["2026-10-01T15:28:18.690153+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:18.693238+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:19.192246+00:00", "trade", 7.6128, 1.0]
["2026-10-01T15:28:19.899220+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:20.008709+00:00", "trade", 7.6021, 100.0]
["2026-10-01T15:28:20.960377+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:20.962573+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:20.981543+00:00", "trade", 7.6021, 5.0]
["2026-10-01T15:28:21.399660+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:21.400765+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:21.403612+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:21.510207+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:21.510673+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:21.528230+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:21.547698+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:22.112698+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:22.838151+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:22.838611+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:22.840473+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:23.754875+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:23.755394+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:23.755862+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:23.855911+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:28:23.856745+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:23.857443+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:23.857504+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:23.858310+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:23.858772+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:23.861477+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:24.761693+00:00", "trade", 7.615, 94.0]
["2026-10-01T15:28:25.019333+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:25.019509+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:25.019521+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:25.422796+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:25.456081+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:28:25.456913+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:26.334104+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:28:27.921600+00:00", "trade", 7.6149, 19.0]
["2026-10-01T15:28:27.924098+00:00", "trade", 7.6149, 15.0]
["2026-10-01T15:28:27.925850+00:00", "trade", 7.6149, 5.0]
["2026-10-01T15:28:28.228616+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:30.583535+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:30.583622+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:30.762374+00:00", "trade", 7.6149, 15.0]
["2026-10-01T15:28:32.037253+00:00", "trade", 7.6114, 10.0]
["2026-10-01T15:28:32.583571+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:32.583616+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:32.583984+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:32.804982+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:33.060399+00:00", "trade", 7.6153, 20.0]
["2026-10-01T15:28:33.083887+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:33.223420+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.201980+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:34.201994+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.202322+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.202598+00:00", "trade", 7.6152, 40.0]
["2026-10-01T15:28:34.203307+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.203873+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.204316+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.275376+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.275923+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.293899+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:28:34.293917+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:28:34.294353+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:34.716516+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:34.716982+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:35.469131+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:35.711281+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:36.060669+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:36.186669+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:36.187130+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.625675+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:28:37.625733+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:28:37.625797+00:00", "trade", 7.61, 180.0]
["2026-10-01T15:28:37.625917+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:37.625919+00:00", "trade", 7.61, 2.0]
["2026-10-01T15:28:37.625920+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:28:37.625922+00:00", "trade", 7.61, 59.0]
["2026-10-01T15:28:37.625924+00:00", "trade", 7.61, 50.0]
["2026-10-01T15:28:37.625927+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:28:37.625927+00:00", "trade", 7.61, 33.0]
["2026-10-01T15:28:37.625929+00:00", "trade", 7.61, 132.0]
["2026-10-01T15:28:37.625931+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:28:37.625935+00:00", "trade", 7.61, 84.0]
["2026-10-01T15:28:37.625935+00:00", "trade", 7.61, 14.0]
["2026-10-01T15:28:37.625942+00:00", "trade", 7.61, 32.0]
["2026-10-01T15:28:37.625943+00:00", "trade", 7.61, 99.0]
["2026-10-01T15:28:37.626014+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:37.626016+00:00", "trade", 7.61, 248.0]
["2026-10-01T15:28:37.626018+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626025+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626026+00:00", "trade", 7.61, 300.0]
["2026-10-01T15:28:37.626078+00:00", "trade", 7.61, 152.0]
["2026-10-01T15:28:37.626078+00:00", "trade", 7.61, 20.0]
["2026-10-01T15:28:37.626079+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:37.626096+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626110+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626117+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626125+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626132+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626146+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:37.626232+00:00", "trade", 7.61, 269.0]
["2026-10-01T15:28:37.626250+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:37.626253+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626268+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626275+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626281+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626288+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626294+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626301+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626308+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626322+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626451+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626552+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626608+00:00", "trade", 7.6143, 40.0]
["2026-10-01T15:28:37.626628+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626679+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:28:37.626694+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626717+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626807+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.626873+00:00", "trade", 7.6, 13.0]
["2026-10-01T15:28:37.626935+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.627007+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.627102+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.627140+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.628222+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.639011+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.654556+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.673605+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.687938+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.726626+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.780928+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.781350+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:28:37.781467+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.781871+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.783809+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.885875+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.913950+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.915612+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:37.967207+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:38.018097+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:38.131296+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:38.454561+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:28:38.454580+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:28:38.455075+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:28:38.693419+00:00", "trade", 7.6135, 37.0]
["2026-10-01T15:28:38.956534+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:38.991365+00:00", "trade", 7.6135, 19.0]
["2026-10-01T15:28:40.022275+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:40.290299+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:40.811623+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:41.116784+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:41.468854+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:41.486337+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:41.555612+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.450450+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:42.450667+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.450825+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.458086+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.460880+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:42.465636+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.469166+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.478560+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.492710+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:28:42.492727+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:42.492728+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.493638+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:42.493648+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:42.493652+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:28:42.494072+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:42.494073+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.494074+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:28:42.494075+00:00", "trade", 7.61, 148.0]
["2026-10-01T15:28:42.494080+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:42.494089+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:42.494096+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494105+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494112+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494119+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494126+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494141+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494156+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494171+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494178+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494214+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.494651+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.495350+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.495843+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.495875+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.495886+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.495996+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.496031+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.498787+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.500090+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.506116+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.506137+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.507573+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.519831+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:28:42.520528+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.526180+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.529063+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.529210+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.531291+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.538760+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.592082+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.594105+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.594896+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.597369+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.597976+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.598427+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.600528+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.652872+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.655068+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.710584+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.714951+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.729944+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.787782+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.790451+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:42.859570+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:43.249106+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:43.249206+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:43.714133+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:43.714140+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:44.824488+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:44.824502+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:44.825045+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:44.869380+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:28:45.395423+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:45.396656+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:45.396682+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:45.397368+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:45.397397+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:45.504197+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:45.504229+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:46.616781+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:46.619595+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:46.620396+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:48.046780+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:48.048665+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:48.169148+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:48.621540+00:00", "trade", 7.5899, 4.0]
["2026-10-01T15:28:48.681145+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:28:49.129448+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:50.517760+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:50.983689+00:00", "trade", 7.6036, 5.0]
["2026-10-01T15:28:51.752796+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:51.753215+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:51.878869+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.099691+00:00", "trade", 7.615, 12.0]
["2026-10-01T15:28:52.100561+00:00", "trade", 7.615, 86.0]
["2026-10-01T15:28:52.101190+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:52.205555+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.206065+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:28:52.206144+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.452528+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.454065+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:52.454440+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:28:52.455245+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.455270+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.554316+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.596612+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.597051+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.788588+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.790221+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.790671+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:52.882684+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.376188+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.376189+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.376864+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.377158+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.386120+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.386568+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.387013+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.463704+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.464140+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.621137+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.681289+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.681732+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.828964+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.848885+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.851715+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.858822+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:53.880241+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:54.378851+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:54.379277+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:54.654926+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:54.655370+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:54.656048+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:54.658106+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:55.654740+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.381908+00:00", "trade", 7.5901, 26.0]
["2026-10-01T15:28:57.382719+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.383202+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.383669+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.510536+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.511078+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:57.511206+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.511612+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.511635+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.511789+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.512364+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.512461+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.512763+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.512777+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:57.512855+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.513136+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.513218+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.513247+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.513262+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.513278+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.513376+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.513423+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:28:57.513569+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.515086+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.515714+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.516757+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.517593+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:28:57.518007+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:57.518320+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:28:57.518386+00:00", "trade", 7.61, 199.0]
["2026-10-01T15:28:57.518449+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:57.620397+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:57.620893+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:59.078837+00:00", "trade", 7.61, 400.0]
["2026-10-01T15:28:59.080115+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:28:59.422748+00:00", "trade", 7.6131, 7.0]
["2026-10-01T15:28:59.637936+00:00", "trade", 7.61, 77.0]
["2026-10-01T15:28:59.637941+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:28:59.638393+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:59.638481+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:28:59.638512+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.638524+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.638533+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.638549+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.638557+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.638584+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.639233+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.639272+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.639293+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.670292+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:28:59.758085+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:00.039343+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:00.709588+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:00.818298+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:01.169444+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:01.213819+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:29:01.214246+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:29:01.214247+00:00", "trade", 7.61, 20.0]
["2026-10-01T15:29:01.214276+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:01.216459+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:01.216912+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:01.260572+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:01.516230+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:01.938353+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:02.863334+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:03.062412+00:00", "trade", 7.6102, 16.0]
["2026-10-01T15:29:03.239194+00:00", "trade", 7.605, 6.0]
["2026-10-01T15:29:03.384120+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:04.204388+00:00", "trade", 7.6101, 32.0]
["2026-10-01T15:29:05.000359+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:05.710157+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:06.574763+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:06.591479+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.030237+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.030747+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.030966+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.031256+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.031469+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.031720+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.032178+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.036563+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:07.628370+00:00", "trade", 7.61, 19.0]
["2026-10-01T15:29:08.093436+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:08.332721+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:08.333900+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:08.441814+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:08.503200+00:00", "trade", 7.6129, 4.0]
["2026-10-01T15:29:08.695399+00:00", "trade", 7.6108, 10.0]
["2026-10-01T15:29:08.851294+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:08.993387+00:00", "trade", 7.6108, 5.0]
["2026-10-01T15:29:09.620142+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:09.779016+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:09.779479+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:09.983505+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:09.983971+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:11.375497+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:29:11.378289+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:11.749242+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:13.776674+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:15.080645+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:15.724144+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:15.724524+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:15.997646+00:00", "trade", 7.6057, 5.0]
["2026-10-01T15:29:16.450393+00:00", "trade", 7.6102, 18.0]
["2026-10-01T15:29:17.322429+00:00", "trade", 7.6146, 6.0]
["2026-10-01T15:29:17.518392+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:18.571589+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:18.572342+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:18.666528+00:00", "trade", 7.6086, 1.0]
["2026-10-01T15:29:18.838265+00:00", "trade", 7.6057, 3.0]
["2026-10-01T15:29:19.385294+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:20.705512+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:22.441765+00:00", "trade", 7.6107, 6.0]
["2026-10-01T15:29:24.005144+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:25.465087+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:25.468778+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:25.480597+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:25.480602+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:25.538827+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:25.753076+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:27.469861+00:00", "trade", 7.61, 11.0]
["2026-10-01T15:29:27.484125+00:00", "trade", 7.61, 49.0]
["2026-10-01T15:29:27.484188+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:27.484196+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:27.484636+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:27.543577+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:27.544269+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:28.125506+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:28.126203+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:28.157030+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:31.357256+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:31.604783+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:33.028656+00:00", "trade", 7.61, 10.0]
["2026-10-01T15:29:34.515312+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:34.576962+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.528387+00:00", "trade", 7.613, 1.0]
["2026-10-01T15:29:35.544011+00:00", "trade", 7.605, 25.0]
["2026-10-01T15:29:35.544451+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.544630+00:00", "trade", 7.6084, 1.0]
["2026-10-01T15:29:35.591535+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.591563+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.597567+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:29:35.598175+00:00", "trade", 7.6062, 1.0]
["2026-10-01T15:29:35.598381+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.598736+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.599381+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:29:35.600729+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:29:35.650807+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.947469+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.950028+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.953394+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:35.969836+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:36.245888+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:36.711809+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:29:37.119472+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:37.119926+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:37.120433+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:37.120441+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:37.418882+00:00", "trade", 7.605, 2.0]
["2026-10-01T15:29:37.630373+00:00", "trade", 7.6056, 3.0]
["2026-10-01T15:29:37.685155+00:00", "trade", 7.605, 46.0]
["2026-10-01T15:29:38.353255+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:38.355533+00:00", "trade", 7.605, 469.0]
["2026-10-01T15:29:38.374388+00:00", "trade", 7.609, 1517.0]
["2026-10-01T15:29:38.375123+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:38.375188+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:38.382660+00:00", "trade", 7.605, 14.0]
["2026-10-01T15:29:38.466501+00:00", "trade", 7.605, 4.0]
["2026-10-01T15:29:38.467185+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:38.467641+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:38.697404+00:00", "trade", 7.6074, 11.0]
["2026-10-01T15:29:38.873532+00:00", "trade", 7.606, 1.0]
["2026-10-01T15:29:38.995392+00:00", "trade", 7.6074, 5.0]
["2026-10-01T15:29:39.802642+00:00", "trade", 7.609, 13.0]
["2026-10-01T15:29:42.423191+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:29:42.781932+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:42.782396+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:44.364297+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:44.364895+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:44.365426+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:44.533922+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:45.076307+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:45.956019+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:45.993939+00:00", "trade", 7.6061, 5.0]
["2026-10-01T15:29:46.852911+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:29:49.174191+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:49.174898+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:49.174935+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:49.175350+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:49.175365+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:49.177593+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:49.206496+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:50.049230+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:29:51.031298+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:51.228924+00:00", "trade", 7.6085, 15.0]
["2026-10-01T15:29:51.675896+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:55.265508+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:55.273912+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:56.055768+00:00", "trade", 7.5924, 21.0]
["2026-10-01T15:29:56.056569+00:00", "trade", 7.605, 10.0]
["2026-10-01T15:29:56.056571+00:00", "trade", 7.605, 39.0]
["2026-10-01T15:29:56.920403+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:56.921250+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.014122+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.264298+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.264313+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.285555+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.520177+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:29:57.620790+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:29:57.621578+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.642987+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.643012+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.648109+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:57.648134+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:58.376425+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:59.390630+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:59.440424+00:00", "trade", 7.6073, 6.0]
["2026-10-01T15:29:59.822029+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:59.822036+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:59.822468+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:59.824393+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:59.825315+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:29:59.827135+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:00.010019+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:00.708068+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:00.708674+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:00.712245+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:00.744856+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:30:00.745647+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:00.807697+00:00", "trade", 7.61, 1.0]
["2026-10-01T15:30:01.662972+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:01.753265+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:01.753975+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:01.754007+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:01.769314+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:02.365337+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:30:02.365338+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:30:02.365342+00:00", "trade", 7.6, 2.0]
["2026-10-01T15:30:02.365342+00:00", "trade", 7.6, 47.0]
["2026-10-01T15:30:02.365351+00:00", "trade", 7.6, 16.0]
["2026-10-01T15:30:02.366093+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:02.366103+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:02.366111+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:02.366218+00:00", "trade", 7.605, 94.0]
["2026-10-01T15:30:02.366482+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:02.367671+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:02.853305+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:02.853325+00:00", "trade", 7.6, 57.0]
["2026-10-01T15:30:02.853326+00:00", "trade", 7.6, 20.0]
["2026-10-01T15:30:02.853413+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853420+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853426+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853433+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853446+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853453+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853466+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853472+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853657+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853668+00:00", "trade", 7.6, 20.0]
["2026-10-01T15:30:02.853672+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853696+00:00", "trade", 7.6, 11.0]
["2026-10-01T15:30:02.853700+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853912+00:00", "trade", 7.6, 43.0]
["2026-10-01T15:30:02.853918+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853929+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.853976+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:02.854010+00:00", "trade", 7.6, 43.0]
["2026-10-01T15:30:02.854023+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:02.854025+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:30:02.854054+00:00", "trade", 7.6, 57.0]
["2026-10-01T15:30:02.854159+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:02.854167+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854187+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854352+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854370+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854411+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854438+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854540+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854658+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854666+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854694+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854766+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854789+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.854919+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.856015+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.856461+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.856471+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.886650+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.888201+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:02.910590+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:03.574746+00:00", "trade", 7.595, 1.0]
["2026-10-01T15:30:03.575281+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:03.575735+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:03.584795+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:03.586093+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:03.586125+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:03.586173+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:03.597821+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:04.019085+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:04.920885+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:30:04.921348+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:04.921366+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:04.921814+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:04.924215+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:04.939320+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:05.546399+00:00", "trade", 7.6055, 22.0]
["2026-10-01T15:30:05.547202+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:05.562914+00:00", "trade", 7.595, 200.0]
["2026-10-01T15:30:05.566221+00:00", "trade", 7.595, 200.0]
["2026-10-01T15:30:05.566294+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:30:05.567008+00:00", "trade", 7.595, 400.0]
["2026-10-01T15:30:05.567032+00:00", "trade", 7.595, 37.0]
["2026-10-01T15:30:05.568106+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:05.568561+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:05.599427+00:00", "trade", 7.6033, 13.0]
["2026-10-01T15:30:06.698233+00:00", "trade", 7.6, 25.0]
["2026-10-01T15:30:06.699111+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.036440+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.038983+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.095706+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.179983+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.632369+00:00", "trade", 7.6032, 21.0]
["2026-10-01T15:30:07.852711+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.852920+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.853924+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.854904+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.856642+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.858032+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.858248+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.859403+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.859943+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.860944+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.908464+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.912535+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:07.915266+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:08.021657+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:08.025824+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:08.146035+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:08.699398+00:00", "trade", 7.5985, 8.0]
["2026-10-01T15:30:08.997365+00:00", "trade", 7.5985, 4.0]
["2026-10-01T15:30:09.216355+00:00", "trade", 7.607, 15.0]
["2026-10-01T15:30:09.679224+00:00", "trade", 7.592, 5.0]
["2026-10-01T15:30:09.959625+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:09.960322+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:09.961771+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:30:09.962251+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:09.962712+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:10.516491+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:30:10.752892+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:10.865188+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:10.865653+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:10.995962+00:00", "trade", 7.609, 5.0]
["2026-10-01T15:30:11.244565+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:12.750920+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:12.825635+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:13.138645+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:13.139169+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:13.511127+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:13.511819+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:13.512282+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.370598+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.373954+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.400450+00:00", "trade", 7.595, 1.0]
["2026-10-01T15:30:14.401551+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.401745+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.403618+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.405607+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.443316+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:14.478225+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:30:15.010712+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:15.011219+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:15.123868+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:15.305245+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:15.855411+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:16.173463+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:16.340801+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:16.687178+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.016576+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.017029+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.602905+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.602931+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.603375+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.682661+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.683209+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:17.698951+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.346125+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:30:18.346126+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:30:18.346128+00:00", "trade", 7.6, 40.0]
["2026-10-01T15:30:18.346168+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.346174+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.346194+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.346797+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.346842+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.346895+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.346902+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.347181+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.347417+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.347608+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.349413+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.354896+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.366510+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.487069+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:18.487540+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:19.053838+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:19.057395+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:19.067136+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:19.332490+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.143846+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.143896+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.143923+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.146077+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.436044+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.515559+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.612517+00:00", "trade", 7.5937, 17.0]
["2026-10-01T15:30:20.614403+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.614671+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.841550+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:20.842245+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:21.182012+00:00", "trade", 7.603, 4.0]
["2026-10-01T15:30:21.184621+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:21.184626+00:00", "trade", 7.595, 6.0]
["2026-10-01T15:30:21.963587+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:21.963963+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:23.284992+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:23.502559+00:00", "trade", 7.603, 3.0]
["2026-10-01T15:30:24.312394+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:24.538658+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:26.347467+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:26.347943+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:26.441213+00:00", "trade", 7.5981, 3.0]
["2026-10-01T15:30:26.485499+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:26.701498+00:00", "trade", 7.603, 6.0]
["2026-10-01T15:30:27.312688+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:28.348600+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:28.595608+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:29.482259+00:00", "trade", 7.609, 32.0]
["2026-10-01T15:30:30.582564+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:30.654067+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274067+00:00", "trade", 7.6, 12.0]
["2026-10-01T15:30:32.274068+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:30:32.274070+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:30:32.274071+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:32.274147+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274172+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274179+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274187+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274195+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274202+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274224+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274341+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274364+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:32.274445+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274583+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274591+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274622+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274629+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274665+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:32.274666+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:32.274666+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:32.274667+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274670+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274717+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274748+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:32.274908+00:00", "quote", 7.59, 7.61]
["2026-10-01T15:30:32.274943+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.274951+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.274969+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.274976+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.274986+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.274993+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275000+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275009+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275017+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275026+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275035+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275042+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275051+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275065+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275094+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275328+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.275525+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.276071+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.276460+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.276580+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.277058+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.278049+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.280132+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.285375+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.285974+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.329069+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.361199+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.438007+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.552385+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:32.993607+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:33.000611+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:30:33.001360+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:33.001421+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:33.322994+00:00", "trade", 7.5942, 300.0]
["2026-10-01T15:30:33.557373+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:33.566550+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:33.628877+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:33.654428+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:34.127881+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.574584+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:30:35.575334+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.575789+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.575813+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.601404+00:00", "trade", 7.5987, 3.0]
["2026-10-01T15:30:35.688945+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.689702+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.690930+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.691156+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.819548+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:35.819975+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.820028+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.820054+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.820068+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.820463+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.820870+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.821352+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.821377+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.846981+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.878074+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:35.909664+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:37.440246+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:37.455090+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:37.499730+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:37.634367+00:00", "trade", 7.5988, 5.0]
["2026-10-01T15:30:38.701400+00:00", "trade", 7.5988, 4.0]
["2026-10-01T15:30:38.935479+00:00", "trade", 7.605, 1.0]
["2026-10-01T15:30:38.936875+00:00", "trade", 7.605, 95.0]
["2026-10-01T15:30:38.999366+00:00", "trade", 7.5994, 2.0]
["2026-10-01T15:30:39.101651+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:39.111319+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:39.139410+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:39.238837+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:39.984727+00:00", "trade", 7.604, 36.0]
["2026-10-01T15:30:40.998347+00:00", "trade", 7.609, 5.0]
["2026-10-01T15:30:41.746745+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:42.374668+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:30:44.666498+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:44.667274+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:44.668117+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:44.702047+00:00", "trade", 7.5943, 50.0]
["2026-10-01T15:30:44.702736+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:44.838669+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:44.839237+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:45.856878+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:46.243122+00:00", "trade", 7.5989, 11.0]
["2026-10-01T15:30:46.269635+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:46.854881+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:30:47.892873+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:47.892887+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:47.893339+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:47.895573+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:47.896088+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:48.192269+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:48.257975+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:48.850206+00:00", "trade", 7.609, 3.0]
["2026-10-01T15:30:50.185640+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:50.192549+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:50.192570+00:00", "trade", 7.6, 86.0]
["2026-10-01T15:30:50.192571+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:50.192573+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:50.192659+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:50.192666+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192673+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192680+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192687+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192693+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192699+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192713+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192726+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192733+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192740+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.192912+00:00", "trade", 7.6, 20.0]
["2026-10-01T15:30:50.192987+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.193040+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.193121+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.193132+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.193144+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:50.193145+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.193162+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.193228+00:00", "trade", 7.6, 20.0]
["2026-10-01T15:30:50.193229+00:00", "trade", 7.6, 32.0]
["2026-10-01T15:30:50.193231+00:00", "trade", 7.6, 81.0]
["2026-10-01T15:30:50.193231+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193268+00:00", "trade", 7.6, 51.0]
["2026-10-01T15:30:50.193311+00:00", "trade", 7.6, 70.0]
["2026-10-01T15:30:50.193329+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193330+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193377+00:00", "trade", 7.6, 230.0]
["2026-10-01T15:30:50.193380+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193384+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:30:50.193450+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193553+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193569+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193837+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.193963+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.194419+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.202764+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.202819+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.203176+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.206951+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.236430+00:00", "trade", 7.595, 4.0]
["2026-10-01T15:30:50.236493+00:00", "trade", 7.595, 4.0]
["2026-10-01T15:30:50.254566+00:00", "trade", 7.595, 4.0]
["2026-10-01T15:30:50.559641+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.699313+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.867038+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.911658+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:50.911674+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:50.912113+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.912272+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.912295+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.912412+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.912581+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.912772+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.912780+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.913019+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.917463+00:00", "trade", 7.6, 11.0]
["2026-10-01T15:30:50.978581+00:00", "trade", 7.595, 200.0]
["2026-10-01T15:30:50.979261+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:50.993456+00:00", "trade", 7.595, 200.0]
["2026-10-01T15:30:50.999099+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.026675+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.324291+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.385646+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.794715+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.795234+00:00", "quote", 7.59, 7.61]
["2026-10-01T15:30:51.795277+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.795281+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:51.795686+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.795693+00:00", "quote", 7.59, 7.61]
["2026-10-01T15:30:51.795710+00:00", "quote", 7.59, 7.61]
["2026-10-01T15:30:51.795730+00:00", "quote", 7.59, 7.61]
["2026-10-01T15:30:51.795845+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.796193+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.796332+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.796639+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.796782+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.797434+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.797640+00:00", "trade", 7.6, 7.0]
["2026-10-01T15:30:51.797696+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.797828+00:00", "trade", 7.6, 4.0]
["2026-10-01T15:30:51.797877+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.798126+00:00", "quote", 7.59, 7.61]
["2026-10-01T15:30:51.798165+00:00", "quote", 7.59, 7.61]
["2026-10-01T15:30:51.798194+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798201+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798254+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:51.798297+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798377+00:00", "trade", 7.6, 200.0]
["2026-10-01T15:30:51.798385+00:00", "trade", 7.6, 8.0]
["2026-10-01T15:30:51.798404+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798414+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798509+00:00", "trade", 7.6, 25.0]
["2026-10-01T15:30:51.798512+00:00", "trade", 7.6, 79.0]
["2026-10-01T15:30:51.798532+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798620+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:51.798632+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:30:51.798639+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798639+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798712+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798738+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798764+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798882+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798908+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798918+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.798928+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.799318+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.800056+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.800098+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.800114+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.800140+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.800266+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.800796+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.801883+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:51.820587+00:00", "trade", 7.6, 200.0]
["2026-10-01T15:30:51.834270+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.834701+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.834718+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.834740+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.834850+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.834897+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.835123+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.835191+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.835242+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.835345+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.841960+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.931273+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:51.943477+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:52.110262+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:52.300805+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:52.874675+00:00", "trade", 7.5983, 6.0]
["2026-10-01T15:30:53.866201+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:53.867194+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:53.867673+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:54.103099+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:54.104169+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:56.193362+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:56.694489+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:56.977278+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:57.671853+00:00", "trade", 7.6, 70.0]
["2026-10-01T15:30:57.671855+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:30:57.671934+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:57.671940+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:57.671953+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:57.672205+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:57.672272+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:30:57.672274+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672315+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672321+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672328+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672335+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672349+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672611+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672637+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672722+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672777+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.672940+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.673033+00:00", "trade", 7.6, 40.0]
["2026-10-01T15:30:57.673166+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.673450+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.673633+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:30:57.688436+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.713658+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.827800+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:57.950513+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:58.037276+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:30:58.037278+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:58.037754+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:58.133485+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:58.462989+00:00", "trade", 7.5988, 10.0]
["2026-10-01T15:30:58.465025+00:00", "trade", 7.5988, 6.0]
["2026-10-01T15:30:58.884701+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:59.007158+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:59.542875+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:59.817643+00:00", "trade", 7.595, 1.0]
["2026-10-01T15:30:59.818916+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:30:59.996254+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:00.580030+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:00.580599+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:00.616119+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:00.955198+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:01.210792+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:31:01.211243+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:01.751267+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:01.753970+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:01.874797+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:01.914531+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:31:02.380346+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:02.431246+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:02.441737+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:02.481649+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:02.993708+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:04.022618+00:00", "trade", 7.5964, 23.0]
["2026-10-01T15:31:04.262615+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:04.457406+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:05.603402+00:00", "trade", 7.5996, 8.0]
["2026-10-01T15:31:05.647032+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:06.270714+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:07.636366+00:00", "trade", 7.5996, 13.0]
["2026-10-01T15:31:08.345140+00:00", "trade", 7.6085, 100.0]
["2026-10-01T15:31:08.703395+00:00", "trade", 7.5996, 10.0]
["2026-10-01T15:31:09.001373+00:00", "trade", 7.5994, 5.0]
["2026-10-01T15:31:09.132661+00:00", "trade", 7.595, 200.0]
["2026-10-01T15:31:09.133202+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:09.133632+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:09.694316+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:09.727329+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:09.737187+00:00", "trade", 7.595, 1.0]
["2026-10-01T15:31:10.065849+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:15.274057+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:15.274515+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:15.447621+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:15.448071+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:15.802276+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:16.017250+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:16.017320+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:16.027486+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:17.093579+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:17.441411+00:00", "trade", 7.595, 2.0]
["2026-10-01T15:31:17.523595+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:17.606958+00:00", "trade", 7.6105, 100.0]
["2026-10-01T15:31:17.832859+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:17.832905+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:17.888140+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:17.888147+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.878283+00:00", "trade", 7.59, 36.0]
["2026-10-01T15:31:18.878357+00:00", "trade", 7.59, 64.0]
["2026-10-01T15:31:18.878360+00:00", "trade", 7.59, 5.0]
["2026-10-01T15:31:18.878360+00:00", "trade", 7.59, 5.0]
["2026-10-01T15:31:18.878362+00:00", "trade", 7.59, 40.0]
["2026-10-01T15:31:18.878582+00:00", "trade", 7.59, 5.0]
["2026-10-01T15:31:18.878585+00:00", "trade", 7.59, 10.0]
["2026-10-01T15:31:18.878666+00:00", "trade", 7.59, 20.0]
["2026-10-01T15:31:18.878709+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.878717+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.878788+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.878800+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.878821+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.878866+00:00", "trade", 7.59, 5.0]
["2026-10-01T15:31:18.878880+00:00", "trade", 7.59, 5.0]
["2026-10-01T15:31:18.878881+00:00", "trade", 7.59, 120.0]
["2026-10-01T15:31:18.878881+00:00", "trade", 7.59, 1100.0]
["2026-10-01T15:31:18.878881+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.879033+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.879105+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:18.879179+00:00", "quote", 7.58, 7.6]
["2026-10-01T15:31:18.879201+00:00", "quote", 7.58, 7.6]
["2026-10-01T15:31:18.879209+00:00", "quote", 7.58, 7.6]
["2026-10-01T15:31:18.879227+00:00", "quote", 7.58, 7.6]
["2026-10-01T15:31:18.879244+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879270+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879277+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879284+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879290+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879313+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879321+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879330+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879337+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879346+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879359+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879366+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879373+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879435+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879875+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.879977+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.880017+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.880216+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.880367+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.880392+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.880476+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.880686+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.881375+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.882154+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.883304+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.883754+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.884201+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.884246+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.885930+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.886473+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.888346+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.890086+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:18.959158+00:00", "trade", 7.59, 40.0]
["2026-10-01T15:31:19.092543+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:19.233630+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:19.240546+00:00", "trade", 7.585, 27.0]
["2026-10-01T15:31:19.252729+00:00", "trade", 7.585, 73.0]
["2026-10-01T15:31:19.268806+00:00", "trade", 7.58, 33.0]
["2026-10-01T15:31:19.528154+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:31:19.529076+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:19.529529+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:19.966397+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.007996+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.045779+00:00", "trade", 7.585, 83.0]
["2026-10-01T15:31:20.073202+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.073244+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.094848+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.274819+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.384238+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.384293+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.389723+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.390182+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.390240+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:20.494205+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:21.025293+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:21.025744+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:21.042411+00:00", "trade", 7.5987, 6.0]
["2026-10-01T15:31:21.089255+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:21.237043+00:00", "trade", 7.5881, 2.0]
["2026-10-01T15:31:21.763082+00:00", "trade", 7.5819, 2.0]
["2026-10-01T15:31:21.783981+00:00", "trade", 7.5819, 1.0]
["2026-10-01T15:31:25.386312+00:00", "trade", 7.59, 10.0]
["2026-10-01T15:31:25.386316+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:25.386599+00:00", "trade", 7.585, 10.0]
["2026-10-01T15:31:25.386649+00:00", "trade", 7.59, 23.0]
["2026-10-01T15:31:25.386681+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:25.386689+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:25.386690+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:25.386707+00:00", "trade", 7.59, 10.0]
["2026-10-01T15:31:25.386758+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:25.386761+00:00", "trade", 7.59, 6.0]
["2026-10-01T15:31:25.386763+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:25.386768+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:25.386792+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:25.386861+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:31:25.386920+00:00", "quote", 7.58, 7.6]
["2026-10-01T15:31:25.386923+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.386938+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.386944+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.386954+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.386983+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387080+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387124+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:31:25.387229+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387261+00:00", "trade", 7.59, 26.0]
["2026-10-01T15:31:25.387318+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387368+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387402+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387419+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387431+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387447+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387454+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387472+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387480+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387486+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387545+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387595+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387728+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.387750+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.388143+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.388956+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.389973+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.390464+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.406979+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:31:25.407446+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.408254+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.448058+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.448138+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.513201+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:25.513215+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:26.776934+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:27.285402+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:27.382131+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:27.439089+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.692704+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.901843+00:00", "trade", 7.595, 3.0]
["2026-10-01T15:31:28.902765+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.902774+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.903957+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.904086+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.929638+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.994920+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:28.994925+00:00", "trade", 7.59, 300.0]
["2026-10-01T15:31:28.994928+00:00", "trade", 7.59, 40.0]
["2026-10-01T15:31:28.994971+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:28.994980+00:00", "trade", 7.59, 39.0]
["2026-10-01T15:31:28.995002+00:00", "trade", 7.59, 39.0]
["2026-10-01T15:31:28.995011+00:00", "trade", 7.59, 39.0]
["2026-10-01T15:31:28.995301+00:00", "trade", 7.59, 9.0]
["2026-10-01T15:31:28.995313+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995345+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995367+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995373+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:28.995375+00:00", "trade", 7.59, 25.0]
["2026-10-01T15:31:28.995375+00:00", "trade", 7.59, 25.0]
["2026-10-01T15:31:28.995376+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:28.995394+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:31:28.995399+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995429+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995465+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995472+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995753+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.995830+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:28.996012+00:00", "trade", 7.59, 9.0]
["2026-10-01T15:31:28.997955+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:29.248563+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:29.884739+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:29.885438+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:30.042447+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:30.061993+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:30.208630+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:30.485584+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:30.841727+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:31.002048+00:00", "trade", 7.5944, 3.0]
["2026-10-01T15:31:31.267116+00:00", "trade", 7.6064, 7.0]
["2026-10-01T15:31:31.269066+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:31.269515+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:31.324367+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:31.326929+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:31.593391+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:31.861354+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.070308+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.108543+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.112961+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.113402+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.837502+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.868335+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.937160+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.937168+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.939363+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:32.939760+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:33.055106+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:33.089537+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:33.089882+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:35.605400+00:00", "trade", 7.5898, 11.0]
["2026-10-01T15:31:35.606577+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:35.606790+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:35.606812+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:36.597270+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:37.638366+00:00", "trade", 7.5898, 19.0]
["2026-10-01T15:31:38.343956+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:38.705405+00:00", "trade", 7.5898, 15.0]
["2026-10-01T15:31:39.003362+00:00", "trade", 7.5898, 8.0]
["2026-10-01T15:31:40.216896+00:00", "trade", 7.5936, 13.0]
["2026-10-01T15:31:40.220189+00:00", "trade", 7.5936, 10.0]
["2026-10-01T15:31:40.221245+00:00", "trade", 7.5936, 9.0]
["2026-10-01T15:31:40.223211+00:00", "trade", 7.5936, 7.0]
["2026-10-01T15:31:40.223788+00:00", "trade", 7.5936, 6.0]
["2026-10-01T15:31:40.225010+00:00", "trade", 7.5936, 3.0]
["2026-10-01T15:31:40.226408+00:00", "trade", 7.5936, 3.0]
["2026-10-01T15:31:40.227419+00:00", "trade", 7.5936, 3.0]
["2026-10-01T15:31:40.229306+00:00", "trade", 7.5936, 2.0]
["2026-10-01T15:31:40.229952+00:00", "trade", 7.5936, 1.0]
["2026-10-01T15:31:40.231792+00:00", "trade", 7.5936, 22.0]
["2026-10-01T15:31:40.502968+00:00", "trade", 7.595, 4.0]
["2026-10-01T15:31:40.503104+00:00", "trade", 7.595, 10.0]
["2026-10-01T15:31:40.503429+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:40.505409+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:40.714754+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:40.752072+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:31:40.752546+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:40.805592+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:41.245362+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:41.245850+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:41.583274+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:41.868321+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:41.868776+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:43.352301+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:47.087780+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:47.089841+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:47.090686+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:47.520223+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:49.277060+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:50.059642+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:50.518031+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:50.518488+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:51.396832+00:00", "trade", 7.6, 299.0]
["2026-10-01T15:31:51.396842+00:00", "trade", 7.6, 43.0]
["2026-10-01T15:31:51.396845+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:51.397311+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:51.397340+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:51.397347+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:51.397367+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:51.397394+00:00", "trade", 7.59, 2.0]
["2026-10-01T15:31:51.397414+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:51.400454+00:00", "trade", 7.595, 535.0]
["2026-10-01T15:31:51.414892+00:00", "trade", 7.6, 11.0]
["2026-10-01T15:31:52.250032+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:52.250503+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:52.597446+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:52.598509+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:52.628467+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:52.702661+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:52.703377+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.179536+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.525681+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.525954+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.836920+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.836965+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.837717+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.837786+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:53.838185+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:54.035922+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:58.562564+00:00", "trade", 7.6002, 100.0]
["2026-10-01T15:31:58.765164+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:58.765861+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:58.768666+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:59.052373+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:59.087281+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:31:59.087326+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:00.108127+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:02.696889+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:02.706272+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:02.943028+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:02.943067+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:02.943190+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:02.943699+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:02.943873+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:03.023000+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:03.301265+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:03.301723+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:03.884319+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.045959+00:00", "trade", 7.595, 90.0]
["2026-10-01T15:32:05.231994+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.232056+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.232094+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.272227+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.272725+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.272733+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.273050+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.281152+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.289555+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.290430+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.291297+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.333367+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.335023+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:05.607398+00:00", "trade", 7.5964, 4.0]
["2026-10-01T15:32:05.608209+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:06.655317+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:06.934838+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.483968+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.484048+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.484142+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.496172+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.640369+00:00", "trade", 7.5964, 6.0]
["2026-10-01T15:32:07.905882+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.906449+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.951962+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.951973+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.986493+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.987446+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.987638+00:00", "trade", 7.59, 40.0]
["2026-10-01T15:32:07.987639+00:00", "trade", 7.59, 1.0]
["2026-10-01T15:32:07.987641+00:00", "trade", 7.59, 300.0]
["2026-10-01T15:32:07.987652+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.987707+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.987714+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.987721+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.987735+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.987742+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.988029+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:07.988048+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:32:07.988218+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:32:07.988220+00:00", "trade", 7.59, 126.0]
["2026-10-01T15:32:07.988221+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988300+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988353+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988442+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988449+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988455+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988460+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988469+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988475+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988522+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.988970+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.989690+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:07.990735+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:08.042788+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:08.043237+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:08.043694+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:08.373075+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:08.707396+00:00", "trade", 7.5943, 7.0]
["2026-10-01T15:32:08.908012+00:00", "trade", 7.585, 134.0]
["2026-10-01T15:32:08.908038+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:32:08.908547+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:08.909438+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:32:08.992341+00:00", "trade", 7.585, 1.0]
["2026-10-01T15:32:08.994034+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:09.005368+00:00", "trade", 7.5928, 4.0]
["2026-10-01T15:32:10.132748+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:10.229243+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:10.282763+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:12.370944+00:00", "trade", 7.5875, 325.0]
["2026-10-01T15:32:12.371553+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:32:12.801607+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:12.802453+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:12.804443+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:12.804461+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.043487+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.043545+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.375146+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.376061+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.379717+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.384740+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.423255+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.615126+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:13.864726+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.132517+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.140953+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.141636+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.265389+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:32:14.275140+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.275204+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.462633+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.463354+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:14.597567+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:16.539073+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:17.015515+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:17.026602+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:17.338240+00:00", "trade", 7.5904, 3.0]
["2026-10-01T15:32:17.340584+00:00", "trade", 7.5904, 3.0]
["2026-10-01T15:32:17.873951+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:17.874651+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:18.034996+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:18.035065+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:18.121038+00:00", "trade", 7.6068, 3.0]
["2026-10-01T15:32:19.009785+00:00", "trade", 7.585, 4.0]
["2026-10-01T15:32:19.011213+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:19.789785+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:19.790483+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:20.856419+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:20.950940+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:22.823803+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:23.299535+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:23.299562+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:23.300225+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:24.669903+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:26.969826+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:26.970032+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:26.970288+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:26.976975+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:27.869862+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.016144+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.189420+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.201205+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.275158+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.277045+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.288167+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.388953+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.475265+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:32:28.475707+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.475717+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.475863+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:32:28.476197+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.476645+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.477105+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.477572+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.508503+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.508734+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.508752+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.509199+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:28.563310+00:00", "trade", 7.591, 1.0]
["2026-10-01T15:32:28.564001+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:29.118606+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:29.118631+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:29.119256+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:29.119327+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:29.119716+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:29.688137+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:29.688794+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:31.148234+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:31.911077+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:32.523049+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:32.676515+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:32.755635+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:32.755695+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:32.929374+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:33.700150+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:35.223700+00:00", "trade", 7.585, 6.0]
["2026-10-01T15:32:35.384026+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:35.609397+00:00", "trade", 7.5874, 5.0]
["2026-10-01T15:32:36.221629+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:36.280111+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:37.642366+00:00", "trade", 7.5874, 8.0]
["2026-10-01T15:32:37.643181+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:38.520282+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:38.709397+00:00", "trade", 7.5858, 4.0]
["2026-10-01T15:32:38.719240+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:32:39.007369+00:00", "trade", 7.5863, 1.0]
["2026-10-01T15:32:40.380244+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:40.384652+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:40.480255+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:40.615754+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:40.952894+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:40.953438+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:40.953566+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.501090+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.501592+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.666336+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.667085+00:00", "trade", 7.59, 63.0]
["2026-10-01T15:32:41.668187+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.668654+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.669162+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.679381+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.698173+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.698185+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.709849+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.714161+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.727477+00:00", "trade", 7.59, 43.0]
["2026-10-01T15:32:41.727478+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.727537+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.727955+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.728002+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.742805+00:00", "trade", 7.59, 50.0]
["2026-10-01T15:32:41.742809+00:00", "trade", 7.59, 34.0]
["2026-10-01T15:32:41.742809+00:00", "trade", 7.59, 10.0]
["2026-10-01T15:32:41.742810+00:00", "trade", 7.59, 4.0]
["2026-10-01T15:32:41.742812+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:32:41.742816+00:00", "trade", 7.59, 300.0]
["2026-10-01T15:32:41.742835+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.742840+00:00", "trade", 7.59, 151.0]
["2026-10-01T15:32:41.742842+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.742842+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.742891+00:00", "trade", 7.59, 49.0]
["2026-10-01T15:32:41.742897+00:00", "trade", 7.59, 9.0]
["2026-10-01T15:32:41.743228+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:32:41.743229+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:32:41.743238+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:32:41.743246+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:32:41.743253+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:32:41.743259+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:32:41.743266+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:32:41.743270+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:32:41.743270+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743272+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743287+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743293+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743348+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743385+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743638+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743685+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743697+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743711+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743801+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.743883+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.744143+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.744626+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:41.781115+00:00", "trade", 7.595, 108.0]
["2026-10-01T15:32:41.843540+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:42.383337+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:42.391779+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:42.409211+00:00", "trade", 7.595, 20.0]
["2026-10-01T15:32:43.339119+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:43.339563+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:43.366370+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:43.366815+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:43.517293+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:44.510226+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:45.009168+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:45.009945+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:45.420339+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:45.420631+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:45.420686+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:45.420895+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:45.792592+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:46.009094+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:47.607550+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:47.608260+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:47.608277+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.483812+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.483881+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.559505+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.560006+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.672154+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.673705+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.757429+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:48.781471+00:00", "trade", 7.5924, 3.0]
["2026-10-01T15:32:48.783903+00:00", "trade", 7.5924, 2.0]
["2026-10-01T15:32:48.785049+00:00", "trade", 7.5924, 1.0]
["2026-10-01T15:32:49.563915+00:00", "trade", 7.5919, 37.0]
["2026-10-01T15:32:49.581686+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:49.597590+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:49.602054+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:49.602295+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:49.653146+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:50.193451+00:00", "trade", 7.5915, 1.0]
["2026-10-01T15:32:50.897409+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:32:51.395064+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:51.415914+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:51.518858+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:32:51.519270+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:51.519280+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:51.519335+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:51.519444+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:51.527538+00:00", "trade", 7.595, 400.0]
["2026-10-01T15:32:51.736994+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:51.758054+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:53.154661+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:53.155228+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:54.371007+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:54.371888+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:55.144574+00:00", "trade", 7.5971, 2.0]
["2026-10-01T15:32:56.186229+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:56.501803+00:00", "trade", 7.6044, 27.0]
["2026-10-01T15:32:57.304005+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:57.510290+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:57.605922+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:58.508516+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:58.508969+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:58.648708+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:58.754377+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:32:59.910302+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961800+00:00", "trade", 7.59, 50.0]
["2026-10-01T15:33:00.961802+00:00", "trade", 7.59, 200.0]
["2026-10-01T15:33:00.961821+00:00", "trade", 7.59, 1.0]
["2026-10-01T15:33:00.961822+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961828+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961835+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961842+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961848+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961862+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961869+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961875+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961882+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961889+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961902+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961909+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961916+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:33:00.961921+00:00", "trade", 7.59, 40.0]
["2026-10-01T15:33:00.961922+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961929+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:33:00.961930+00:00", "trade", 7.59, 20.0]
["2026-10-01T15:33:00.961940+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.961950+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.961959+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.961966+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.961974+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.961987+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.961994+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962009+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962024+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962039+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962059+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962180+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962189+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962215+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:33:00.962284+00:00", "trade", 7.59, 200.0]
["2026-10-01T15:33:00.962286+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962505+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962548+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962660+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962667+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962684+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962697+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962704+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.962960+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.963012+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:00.964130+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:01.007796+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:01.615175+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:01.728396+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:02.700269+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:02.837296+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:02.962784+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:33:04.623577+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:05.475913+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:05.611403+00:00", "trade", 7.5914, 7.0]
["2026-10-01T15:33:06.574273+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:07.165605+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:07.265591+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:07.271648+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:07.371595+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:07.377600+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:07.477590+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:07.644533+00:00", "trade", 7.5914, 12.0]
["2026-10-01T15:33:07.863245+00:00", "trade", 7.6029, 2.0]
["2026-10-01T15:33:08.711403+00:00", "trade", 7.5914, 9.0]
["2026-10-01T15:33:09.009370+00:00", "trade", 7.5914, 5.0]
["2026-10-01T15:33:09.480160+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:09.782671+00:00", "trade", 7.5903, 10.0]
["2026-10-01T15:33:10.116991+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:10.486907+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:10.737370+00:00", "trade", 7.5905, 1.0]
["2026-10-01T15:33:11.107578+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:11.108033+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:11.320043+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:11.320059+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:11.359320+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:11.359768+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:11.896191+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.107825+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.187099+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.246441+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.383702+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.384048+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.384884+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.481930+00:00", "trade", 7.6058, 200.0]
["2026-10-01T15:33:12.695474+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:12.837043+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:13.076056+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:15.259721+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:15.266074+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:15.266533+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:16.082755+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:16.082781+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:16.082785+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:16.083156+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:16.083229+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:16.083280+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:16.083306+00:00", "trade", 7.585, 62.0]
["2026-10-01T15:33:16.083308+00:00", "trade", 7.585, 50.0]
["2026-10-01T15:33:16.083672+00:00", "trade", 7.585, 73.0]
["2026-10-01T15:33:16.083684+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:16.083836+00:00", "trade", 7.585, 4.0]
["2026-10-01T15:33:16.084289+00:00", "trade", 7.585, 12.0]
["2026-10-01T15:33:16.085237+00:00", "trade", 7.59, 49.0]
["2026-10-01T15:33:16.085286+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:16.085739+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:16.093667+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.251028+00:00", "trade", 7.5905, 4.0]
["2026-10-01T15:33:17.252019+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.252473+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.255008+00:00", "trade", 7.5896, 3.0]
["2026-10-01T15:33:17.257351+00:00", "trade", 7.5891, 8.0]
["2026-10-01T15:33:17.259909+00:00", "trade", 7.5873, 1.0]
["2026-10-01T15:33:17.538093+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.821383+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.821848+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.907235+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.963780+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:17.967732+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.281354+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:33:18.281750+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.281758+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.281779+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.281835+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.282237+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.282377+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.282394+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.311887+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:18.465071+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:19.010822+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:19.011273+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:20.336222+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:21.157436+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:21.388056+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:22.101551+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:22.103602+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:22.107008+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:22.108144+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:22.136618+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:23.684457+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:23.684916+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:23.685368+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:23.785970+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:23.788263+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:24.740808+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:24.741323+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:25.537385+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:25.538079+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:25.546290+00:00", "trade", 7.5954, 19.0]
["2026-10-01T15:33:25.741351+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:25.741823+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:26.282649+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:26.283102+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:26.975688+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:27.042560+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:27.043028+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:27.129579+00:00", "trade", 7.585, 4.0]
["2026-10-01T15:33:27.588237+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:27.707944+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:29.300430+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:29.300890+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:30.017609+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:30.018602+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:30.018613+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:30.682592+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:30.683071+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:30.703789+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.596524+00:00", "trade", 7.5988, 11.0]
["2026-10-01T15:33:31.597336+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.597797+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.598137+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.598589+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.604983+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.823191+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.825155+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:31.962378+00:00", "trade", 7.6008, 11.0]
["2026-10-01T15:33:32.153051+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:35.613403+00:00", "trade", 7.5857, 3.0]
["2026-10-01T15:33:36.502043+00:00", "trade", 7.6008, 200.0]
["2026-10-01T15:33:36.763724+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:36.764588+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:36.765668+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:36.768030+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:36.768796+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:36.770379+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:37.646369+00:00", "trade", 7.5857, 5.0]
["2026-10-01T15:33:38.132117+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:38.132573+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:38.133279+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:38.133734+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:38.555521+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:38.602245+00:00", "trade", 7.585, 6.0]
["2026-10-01T15:33:38.602608+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:38.603108+00:00", "trade", 7.58, 2.0]
["2026-10-01T15:33:38.713401+00:00", "trade", 7.5857, 4.0]
["2026-10-01T15:33:39.011367+00:00", "trade", 7.5857, 2.0]
["2026-10-01T15:33:41.022344+00:00", "trade", 7.59, 1.0]
["2026-10-01T15:33:41.146524+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:41.146982+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:42.087283+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:42.088147+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:44.371772+00:00", "trade", 7.5807, 300.0]
["2026-10-01T15:33:44.524328+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:44.720491+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:44.722367+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:44.769069+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:45.699337+00:00", "trade", 7.585, 20.0]
["2026-10-01T15:33:45.700104+00:00", "trade", 7.59, 80.0]
["2026-10-01T15:33:45.700937+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:45.708050+00:00", "trade", 7.585, 12.0]
["2026-10-01T15:33:45.788377+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:45.788910+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:47.991392+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:48.037046+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:48.700717+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:48.824479+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:55.753129+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:56.172322+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:56.212702+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:56.213168+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:57.266475+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:57.965220+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:59.124328+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:33:59.160770+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:59.171422+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:33:59.172724+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:34:00.416823+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:34:00.417762+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:34:00.418251+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:34:00.907908+00:00", "trade", 7.5892, 200.0]
["2026-10-01T15:34:00.908647+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:02.944997+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:05.094193+00:00", "trade", 7.585, 129.0]
["2026-10-01T15:34:05.095172+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:05.108654+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:05.615398+00:00", "trade", 7.5846, 4.0]
["2026-10-01T15:34:06.104429+00:00", "trade", 7.5947, 11.0]
["2026-10-01T15:34:07.648371+00:00", "trade", 7.5846, 7.0]
["2026-10-01T15:34:07.932960+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:34:07.933464+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:08.336308+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:08.347670+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:08.715402+00:00", "trade", 7.5846, 6.0]
["2026-10-01T15:34:09.013379+00:00", "trade", 7.5846, 3.0]
["2026-10-01T15:34:09.803215+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:09.825135+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:11.976620+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:12.002219+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:13.082579+00:00", "trade", 7.585, 32.0]
["2026-10-01T15:34:14.923120+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:14.951099+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:15.157683+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:16.266396+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:34:17.265315+00:00", "trade", 7.5852, 4.0]
["2026-10-01T15:34:18.626763+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:18.999342+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:19.942639+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.001959+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.061355+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.064717+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.067817+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.067907+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.082727+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:21.083162+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.083191+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.091080+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:21.922000+00:00", "trade", 7.5846, 5.0]
["2026-10-01T15:34:21.925290+00:00", "trade", 7.5846, 2.0]
["2026-10-01T15:34:21.926006+00:00", "trade", 7.5846, 1.0]
["2026-10-01T15:34:21.948241+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:22.332354+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.119584+00:00", "trade", 7.585, 14.0]
["2026-10-01T15:34:23.125079+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.225132+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.613731+00:00", "trade", 7.58, 10.0]
["2026-10-01T15:34:23.613736+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:34:23.613736+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:23.613736+00:00", "trade", 7.58, 40.0]
["2026-10-01T15:34:23.613738+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:34:23.613744+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:23.613744+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:23.613745+00:00", "trade", 7.58, 22.0]
["2026-10-01T15:34:23.613810+00:00", "trade", 7.58, 20.0]
["2026-10-01T15:34:23.613811+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:23.614184+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.614201+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.614394+00:00", "trade", 7.58, 300.0]
["2026-10-01T15:34:23.614402+00:00", "trade", 7.58, 28.0]
["2026-10-01T15:34:23.614404+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.614604+00:00", "trade", 7.585, 59.0]
["2026-10-01T15:34:23.614934+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.615071+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.619085+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:34:23.619086+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:34:23.619088+00:00", "trade", 7.58, 198.0]
["2026-10-01T15:34:23.619121+00:00", "trade", 7.58, 20.0]
["2026-10-01T15:34:23.619494+00:00", "trade", 7.58, 72.0]
["2026-10-01T15:34:23.619507+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.619521+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.619528+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:23.619533+00:00", "trade", 7.58, 128.0]
["2026-10-01T15:34:23.619809+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.620514+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.625717+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.630431+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.630878+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:23.732178+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:25.707984+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:34:25.728337+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:25.829344+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:27.619901+00:00", "trade", 7.58, 50.0]
["2026-10-01T15:34:27.619902+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:34:27.620614+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:27.623109+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:27.623127+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:27.665207+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:27.671467+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:27.671924+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:27.676247+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:28.005126+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:31.502518+00:00", "trade", 7.5825, 2.0]
["2026-10-01T15:34:31.503517+00:00", "trade", 7.585, 17.0]
["2026-10-01T15:34:31.505671+00:00", "trade", 7.5825, 1.0]
["2026-10-01T15:34:31.506948+00:00", "trade", 7.5825, 2.0]
["2026-10-01T15:34:33.373497+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:34:33.374515+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:33.982523+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:34:35.057563+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.058287+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.246584+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.248197+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.248715+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.249174+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.344199+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.446883+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:35.617402+00:00", "trade", 7.5811, 6.0]
["2026-10-01T15:34:35.992919+00:00", "trade", 7.58, 129.0]
["2026-10-01T15:34:36.277364+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:36.503790+00:00", "trade", 7.585, 16.0]
["2026-10-01T15:34:37.650366+00:00", "trade", 7.5811, 11.0]
["2026-10-01T15:34:38.362665+00:00", "trade", 7.6006, 47.0]
["2026-10-01T15:34:38.717400+00:00", "trade", 7.5809, 8.0]
["2026-10-01T15:34:39.015365+00:00", "trade", 7.5809, 4.0]
["2026-10-01T15:34:39.881204+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:34:39.881648+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:39.965408+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:40.078303+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:41.504078+00:00", "trade", 7.585, 64.0]
["2026-10-01T15:34:41.607235+00:00", "trade", 7.5914, 11.0]
["2026-10-01T15:34:44.157162+00:00", "trade", 7.5819, 100.0]
["2026-10-01T15:34:44.158532+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:44.391131+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:44.392095+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:46.135118+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:46.135128+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:46.145826+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:46.146682+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:46.148022+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:46.281025+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:46.321622+00:00", "trade", 7.5827, 2.0]
["2026-10-01T15:34:46.324334+00:00", "trade", 7.5827, 1.0]
["2026-10-01T15:34:47.362373+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:34:48.418676+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:48.419145+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:48.419182+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:48.426252+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:48.426403+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:48.535106+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:49.394675+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:49.993518+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:51.459370+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:51.460131+00:00", "trade", 7.58, 16.0]
["2026-10-01T15:34:51.460171+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:51.460174+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:34:51.598620+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:34:52.040674+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:34:58.040155+00:00", "trade", 7.58, 4.0]
["2026-10-01T15:34:58.040209+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040216+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040223+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040229+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040244+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040251+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040257+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040271+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040409+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040416+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040423+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040437+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040452+00:00", "trade", 7.58, 6.0]
["2026-10-01T15:34:58.040453+00:00", "trade", 7.58, 132.0]
["2026-10-01T15:34:58.040572+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040638+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040666+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:34:58.040743+00:00", "trade", 7.58, 175.0]
["2026-10-01T15:34:58.040744+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.040858+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:34:58.040931+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041033+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041045+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041066+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041082+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041107+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041179+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041394+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.041687+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.061693+00:00", "trade", 7.575, 4.0]
["2026-10-01T15:34:58.104650+00:00", "trade", 7.575, 8.0]
["2026-10-01T15:34:58.553930+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:34:58.553953+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.281275+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.281702+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.281790+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.281803+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.282020+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.282067+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.282469+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.282482+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.321879+00:00", "trade", 7.575, 4.0]
["2026-10-01T15:35:00.837511+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.865877+00:00", "trade", 7.5799, 1185.0]
["2026-10-01T15:35:00.866561+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.866812+00:00", "trade", 7.58, 300.0]
["2026-10-01T15:35:00.866813+00:00", "trade", 7.58, 50.0]
["2026-10-01T15:35:00.866815+00:00", "trade", 7.58, 10.0]
["2026-10-01T15:35:00.866817+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.866970+00:00", "trade", 7.58, 300.0]
["2026-10-01T15:35:00.866980+00:00", "trade", 7.58, 900.0]
["2026-10-01T15:35:00.866983+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.866988+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.866997+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.867011+00:00", "trade", 7.58, 29.0]
["2026-10-01T15:35:00.867016+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:35:00.867038+00:00", "quote", 7.57, 7.58]
["2026-10-01T15:35:00.867104+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867111+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867119+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867126+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867132+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867139+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867153+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867155+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.867158+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867159+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867175+00:00", "quote", 7.58, 7.58]
["2026-10-01T15:35:00.867180+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.867181+00:00", "trade", 7.58, 1.0]
["2026-10-01T15:35:00.867182+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.867433+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:00.867614+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.867620+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.867672+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.867709+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.867727+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.868189+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.871902+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:00.967531+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:01.363610+00:00", "trade", 7.5818, 1.0]
["2026-10-01T15:35:01.752985+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.162371+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.165442+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.296245+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.546499+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.733381+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.733836+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.851570+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.851667+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.968845+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:02.969297+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:03.005267+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:03.005334+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:03.037363+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:03.037803+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:04.574840+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:04.574847+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:04.575284+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:04.700525+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:04.700982+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:05.619411+00:00", "trade", 7.5801, 14.0]
["2026-10-01T15:35:05.620240+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:05.620697+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:05.620815+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:05.738075+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:05.901455+00:00", "trade", 7.5862, 21.0]
["2026-10-01T15:35:05.903913+00:00", "trade", 7.5862, 8.0]
["2026-10-01T15:35:05.905170+00:00", "trade", 7.5862, 5.0]
["2026-10-01T15:35:05.906685+00:00", "trade", 7.5862, 5.0]
["2026-10-01T15:35:05.907888+00:00", "trade", 7.5862, 2.0]
["2026-10-01T15:35:06.104059+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:07.197050+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:07.601600+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:07.652388+00:00", "trade", 7.5801, 23.0]
["2026-10-01T15:35:08.231772+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:08.719408+00:00", "trade", 7.5801, 18.0]
["2026-10-01T15:35:09.017369+00:00", "trade", 7.5801, 9.0]
["2026-10-01T15:35:09.408619+00:00", "trade", 7.5862, 5.0]
["2026-10-01T15:35:10.515041+00:00", "trade", 7.5884, 16.0]
["2026-10-01T15:35:15.264073+00:00", "trade", 7.585, 36.0]
["2026-10-01T15:35:15.265311+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:16.083402+00:00", "trade", 7.5817, 1.0]
["2026-10-01T15:35:16.174134+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:16.177166+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:16.190270+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:16.303165+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:16.432460+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:16.432555+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:16.610006+00:00", "trade", 7.5883, 10.0]
["2026-10-01T15:35:16.819688+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:17.047665+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:17.051178+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:17.081236+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:17.213600+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:17.215593+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:17.263078+00:00", "trade", 7.5816, 6.0]
["2026-10-01T15:35:17.271863+00:00", "trade", 7.5816, 4.0]
["2026-10-01T15:35:17.273346+00:00", "trade", 7.5816, 3.0]
["2026-10-01T15:35:17.275468+00:00", "trade", 7.5816, 1.0]
["2026-10-01T15:35:19.226773+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:20.822818+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:20.840572+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:20.841028+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:20.861900+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:21.593408+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:22.315843+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:22.527628+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:22.909168+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:22.909734+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:25.272128+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:25.272584+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:25.749496+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:25.970303+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:26.403724+00:00", "trade", 7.5886, 50.0]
["2026-10-01T15:35:27.526698+00:00", "trade", 7.5882, 37.0]
["2026-10-01T15:35:27.527492+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:35:34.039194+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.139131+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.140173+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.164479+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.165980+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.166454+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.220454+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.221314+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.221814+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.289120+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.291548+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.304311+00:00", "trade", 7.585, 10.0]
["2026-10-01T15:35:34.336557+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.418458+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.619777+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.830742+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:34.831190+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:35.604077+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:35.621398+00:00", "trade", 7.5859, 1.0]
["2026-10-01T15:35:35.707582+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:35.846030+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:36.303288+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:36.304015+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:36.304015+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:36.538839+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:36.539275+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:36.641776+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:37.063943+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:37.166078+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:37.654367+00:00", "trade", 7.5859, 2.0]
["2026-10-01T15:35:37.969998+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:35:37.970006+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:37.970471+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:37.970922+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:38.721404+00:00", "trade", 7.5855, 3.0]
["2026-10-01T15:35:39.019368+00:00", "trade", 7.5855, 1.0]
["2026-10-01T15:35:39.488352+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:39.819494+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:39.820233+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:39.866040+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:39.866492+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:39.866511+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:39.866554+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:39.867452+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:39.867796+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:39.869335+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:39.869786+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:40.369547+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:35:40.371690+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:40.372607+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:40.570005+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:40.736399+00:00", "trade", 7.5848, 8.0]
["2026-10-01T15:35:43.315306+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:43.315662+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:43.316121+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:43.423020+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:43.570284+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.812084+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.812535+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.812999+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.884305+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:44.884968+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.885004+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.885020+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:44.885020+00:00", "trade", 7.58, 25.0]
["2026-10-01T15:35:44.885020+00:00", "trade", 7.58, 200.0]
["2026-10-01T15:35:44.885022+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.885030+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.885165+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.885403+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.885462+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.885556+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.993090+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:44.993369+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:45.009847+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:45.010520+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:45.041716+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:46.139365+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:46.139411+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:46.750829+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:48.786290+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:48.920054+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:48.920806+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:48.998174+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:49.010224+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:35:49.871843+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:50.457967+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:51.363689+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:52.106075+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:52.130076+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:52.130925+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:52.278901+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:52.279283+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:52.279944+00:00", "trade", 7.58, 63.0]
["2026-10-01T15:35:52.279990+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:52.280004+00:00", "trade", 7.58, 113.0]
["2026-10-01T15:35:52.748227+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:53.319775+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:53.517242+00:00", "trade", 7.58, 100.0]
["2026-10-01T15:35:53.517730+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:53.520583+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:53.538756+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:53.966631+00:00", "trade", 7.58, 1000.0]
["2026-10-01T15:35:54.873528+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:54.873980+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:54.874765+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:54.977544+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:54.978014+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:56.008517+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:56.008969+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:56.125706+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:56.126416+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:59.475647+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:59.511969+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:59.514918+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:59.579255+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:35:59.841471+00:00", "trade", 7.5815, 2.0]
["2026-10-01T15:35:59.844040+00:00", "trade", 7.5815, 2.0]
["2026-10-01T15:36:00.135074+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:00.289730+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:00.296149+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:00.297457+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:00.332552+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:00.352710+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:01.170835+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:02.361970+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:02.890246+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:03.512613+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:03.518073+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:03.937920+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:04.644353+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:04.644812+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:04.817929+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:05.096802+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:05.499441+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:05.623406+00:00", "trade", 7.5818, 8.0]
["2026-10-01T15:36:05.624219+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:05.686048+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:05.695119+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:06.541423+00:00", "trade", 7.5823, 1.0]
["2026-10-01T15:36:06.542308+00:00", "trade", 7.58, 2.0]
["2026-10-01T15:36:06.563439+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:06.564148+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:06.852452+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:07.001539+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:07.656367+00:00", "trade", 7.5818, 14.0]
["2026-10-01T15:36:08.583019+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:08.583451+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:08.585723+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:08.586173+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:08.587354+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:08.723409+00:00", "trade", 7.5814, 10.0]
["2026-10-01T15:36:09.021363+00:00", "trade", 7.5814, 5.0]
["2026-10-01T15:36:09.050515+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:09.051208+00:00", "trade", 7.585, 200.0]
["2026-10-01T15:36:09.079191+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:36:09.084698+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:36:09.084763+00:00", "trade", 7.585, 4.0]
["2026-10-01T15:36:09.085085+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:09.321343+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:09.322295+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:36:09.961156+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:09.961353+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:09.961822+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:10.612262+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:10.738396+00:00", "trade", 7.5813, 14.0]
["2026-10-01T15:36:10.868361+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:10.868387+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:10.873983+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:36:10.874429+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:10.876488+00:00", "trade", 7.585, 28.0]
["2026-10-01T15:36:10.944440+00:00", "trade", 7.585, 2.0]
["2026-10-01T15:36:11.050870+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:11.118342+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:12.156272+00:00", "trade", 7.585, 10.0]
["2026-10-01T15:36:13.401111+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.401118+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.401129+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.401141+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:36:13.401148+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.401159+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.401204+00:00", "trade", 7.59, 10.0]
["2026-10-01T15:36:13.401700+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.402482+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.402899+00:00", "trade", 7.59, 492.0]
["2026-10-01T15:36:13.402901+00:00", "trade", 7.59, 8.0]
["2026-10-01T15:36:13.403022+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.403639+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.403853+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.404891+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.404940+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.404969+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.405418+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.409599+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.410618+00:00", "trade", 7.585, 5.0]
["2026-10-01T15:36:13.411775+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.412400+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:13.923593+00:00", "trade", 7.5837, 5.0]
["2026-10-01T15:36:13.926372+00:00", "trade", 7.5837, 2.0]
["2026-10-01T15:36:13.927160+00:00", "trade", 7.5837, 2.0]
["2026-10-01T15:36:13.928626+00:00", "trade", 7.5837, 1.0]
["2026-10-01T15:36:13.929649+00:00", "trade", 7.5837, 9.0]
["2026-10-01T15:36:14.550869+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:14.550884+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:14.737084+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:15.720976+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:16.280568+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:16.567629+00:00", "trade", 7.585, 100.0]
["2026-10-01T15:36:17.790695+00:00", "trade", 7.5801, 219.0]
["2026-10-01T15:36:17.958820+00:00", "trade", 7.5855, 7.0]
["2026-10-01T15:36:18.733402+00:00", "trade", 7.59, 1.0]
["2026-10-01T15:36:18.881815+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:21.954396+00:00", "trade", 7.5837, 1000.0]
["2026-10-01T15:36:21.957860+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:21.958163+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:21.958317+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:21.986516+00:00", "trade", 7.585, 546.0]
["2026-10-01T15:36:21.987259+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:21.987266+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:21.987290+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:22.001876+00:00", "trade", 7.585, 11.0]
["2026-10-01T15:36:22.062092+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:22.062158+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:22.070506+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:22.201991+00:00", "trade", 7.5837, 2.0]
["2026-10-01T15:36:22.204690+00:00", "trade", 7.5837, 1.0]
["2026-10-01T15:36:22.205498+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:22.274441+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:22.866887+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:23.346891+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:23.644197+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:23.744756+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:23.745119+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:36:23.745217+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:23.899271+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:36:23.899274+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:23.940057+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.765995+00:00", "trade", 7.59, 75.0]
["2026-10-01T15:36:24.766016+00:00", "trade", 7.59, 20.0]
["2026-10-01T15:36:24.766023+00:00", "trade", 7.59, 425.0]
["2026-10-01T15:36:24.766097+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766104+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766110+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766117+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766124+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766141+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766340+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766347+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766373+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766401+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766417+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766433+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766454+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766469+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766478+00:00", "trade", 7.59, 90.0]
["2026-10-01T15:36:24.766540+00:00", "trade", 7.59, 10.0]
["2026-10-01T15:36:24.766554+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:36:24.766556+00:00", "quote", 7.58, 7.59]
["2026-10-01T15:36:24.766574+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:36:24.766588+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:36:24.766600+00:00", "quote", 7.59, 7.59]
["2026-10-01T15:36:24.766638+00:00", "trade", 7.59, 100.0]
["2026-10-01T15:36:24.766640+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766657+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766666+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766673+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766679+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766693+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766707+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766713+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766720+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766728+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766919+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766931+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766951+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766958+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.766964+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.767044+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.767248+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.767714+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770002+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770648+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770709+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770723+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770763+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770931+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770941+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.770960+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.771057+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.771066+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.771158+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.798536+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.798561+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.866058+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:24.868411+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:26.100299+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:28.653018+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:28.653025+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:28.723951+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:28.744008+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:28.961462+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:36:28.962777+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:30.525069+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:33.019804+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:33.182152+00:00", "trade", 7.5831, 6.0]
["2026-10-01T15:36:35.625399+00:00", "trade", 7.5867, 13.0]
["2026-10-01T15:36:36.005678+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:36:36.021024+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:36:37.658369+00:00", "trade", 7.587, 23.0]
["2026-10-01T15:36:38.084266+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:38.084343+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:38.165549+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:38.577204+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:38.725406+00:00", "trade", 7.587, 18.0]
["2026-10-01T15:36:39.023370+00:00", "trade", 7.587, 9.0]
["2026-10-01T15:36:39.620378+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:39.927877+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:36:39.928350+00:00", "trade", 7.595, 2.0]
["2026-10-01T15:36:40.115315+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:40.740419+00:00", "trade", 7.5875, 25.0]
["2026-10-01T15:36:42.968808+00:00", "trade", 7.595, 1000.0]
["2026-10-01T15:36:44.474739+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:44.475294+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:44.504421+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:45.690331+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:46.523054+00:00", "trade", 7.595, 10.0]
["2026-10-01T15:36:46.523358+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.102150+00:00", "trade", 7.5991, 100.0]
["2026-10-01T15:36:50.150265+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.157117+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.193538+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.295523+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.654930+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.824579+00:00", "trade", 7.5901, 48.0]
["2026-10-01T15:36:50.962554+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.963065+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.963325+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:50.984700+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:52.946052+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:53.228788+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:53.228805+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:55.522653+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:55.679703+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:55.914103+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:55.955741+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:56.559441+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:36:57.655656+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:36:57.656555+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:57.656583+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:57.657815+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:57.660101+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:57.660679+00:00", "trade", 7.595, 10.0]
["2026-10-01T15:36:57.667275+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:57.672055+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:57.682612+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:57.744623+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:58.868799+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:59.027468+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:59.027483+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:59.195717+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:36:59.247643+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:37:03.995649+00:00", "trade", 7.5981, 100.0]
["2026-10-01T15:37:05.501806+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:37:05.501806+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:37:05.501823+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.501837+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.501845+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.501851+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.501859+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.501872+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.502586+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.503044+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:05.627401+00:00", "trade", 7.5954, 5.0]
["2026-10-01T15:37:05.632191+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:06.182247+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:06.185024+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:06.185519+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:06.294145+00:00", "trade", 7.5891, 100.0]
["2026-10-01T15:37:07.351946+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:07.357898+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:07.435705+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:07.660369+00:00", "trade", 7.5954, 7.0]
["2026-10-01T15:37:08.498828+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:08.727401+00:00", "trade", 7.5954, 6.0]
["2026-10-01T15:37:09.025367+00:00", "trade", 7.5954, 3.0]
["2026-10-01T15:37:09.540636+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:10.285819+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:10.286545+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:10.742417+00:00", "trade", 7.5955, 8.0]
["2026-10-01T15:37:10.743893+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:10.744354+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:11.323025+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:12.596625+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:14.815267+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:14.915428+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:14.919822+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:15.602087+00:00", "trade", 7.5986, 100.0]
["2026-10-01T15:37:15.603586+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:16.455185+00:00", "trade", 7.595, 400.0]
["2026-10-01T15:37:16.456014+00:00", "trade", 7.59, 2.0]
["2026-10-01T15:37:17.607686+00:00", "trade", 7.5985, 100.0]
["2026-10-01T15:37:17.610904+00:00", "trade", 7.5985, 200.0]
["2026-10-01T15:37:17.848831+00:00", "trade", 7.5853, 2.0]
["2026-10-01T15:37:18.365130+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:37:18.365195+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:18.366018+00:00", "trade", 7.595, 110.0]
["2026-10-01T15:37:18.682532+00:00", "trade", 7.5907, 1.0]
["2026-10-01T15:37:19.144764+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:21.892488+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:21.893031+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:21.976942+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:23.031044+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:23.109710+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:24.296828+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:24.297287+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:24.377437+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:24.774405+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:25.138096+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:25.138567+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:25.193219+00:00", "trade", 7.595, 1000.0]
["2026-10-01T15:37:25.567405+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:26.626085+00:00", "trade", 7.588, 6.0]
["2026-10-01T15:37:26.950203+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.215063+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.218961+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.438820+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.468456+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:37:28.468457+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:37:28.468475+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.468489+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.468497+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.468504+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.468524+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.468538+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.469230+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.469676+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.469684+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:28.574918+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:29.836329+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:30.682876+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:30.690630+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:32.804059+00:00", "trade", 7.5852, 200.0]
["2026-10-01T15:37:34.184513+00:00", "trade", 7.5986, 1.0]
["2026-10-01T15:37:35.439606+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:35.440055+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:35.440066+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:35.542015+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:35.629406+00:00", "trade", 7.5953, 5.0]
["2026-10-01T15:37:36.322686+00:00", "trade", 7.596, 6.0]
["2026-10-01T15:37:36.324203+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:37.137098+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:37.662366+00:00", "trade", 7.5953, 9.0]
["2026-10-01T15:37:38.073889+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:38.074374+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:38.074385+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:38.182070+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:38.527311+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:38.729404+00:00", "trade", 7.5953, 7.0]
["2026-10-01T15:37:39.027366+00:00", "trade", 7.5953, 3.0]
["2026-10-01T15:37:40.190663+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:40.299427+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:40.744411+00:00", "trade", 7.5953, 10.0]
["2026-10-01T15:37:41.569287+00:00", "trade", 7.6, 46.0]
["2026-10-01T15:37:44.022451+00:00", "trade", 7.5956, 3.0]
["2026-10-01T15:37:45.051603+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:45.466464+00:00", "trade", 7.6, 15.0]
["2026-10-01T15:37:46.281998+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:47.560446+00:00", "trade", 7.595, 135.0]
["2026-10-01T15:37:49.601349+00:00", "trade", 7.5956, 24.0]
["2026-10-01T15:37:49.944217+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:49.954200+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:51.059064+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:51.168241+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:53.943617+00:00", "trade", 7.6, 42.0]
["2026-10-01T15:37:53.943625+00:00", "trade", 7.6, 58.0]
["2026-10-01T15:37:53.943678+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:53.944097+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:53.944111+00:00", "trade", 7.59, 2.0]
["2026-10-01T15:37:53.957670+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:55.572786+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122349+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:37:56.122350+00:00", "trade", 7.6, 65.0]
["2026-10-01T15:37:56.122353+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:37:56.122354+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:37:56.122359+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:37:56.122359+00:00", "trade", 7.6, 528.0]
["2026-10-01T15:37:56.122412+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122419+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122425+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122438+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122445+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122451+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122458+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122471+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122485+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:37:56.122492+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122499+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122506+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122513+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122519+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122532+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122538+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122552+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122559+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122579+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122603+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122610+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122624+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122641+00:00", "trade", 7.6, 2000.0]
["2026-10-01T15:37:56.122644+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122666+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122761+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122801+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122813+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122826+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122880+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122906+00:00", "trade", 7.6, 7.0]
["2026-10-01T15:37:56.122913+00:00", "trade", 7.6, 2.0]
["2026-10-01T15:37:56.122930+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:37:56.122932+00:00", "trade", 7.6, 7.0]
["2026-10-01T15:37:56.122932+00:00", "trade", 7.6, 300.0]
["2026-10-01T15:37:56.122932+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:37:56.122933+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.122934+00:00", "trade", 7.6, 306.0]
["2026-10-01T15:37:56.122935+00:00", "trade", 7.6, 600.0]
["2026-10-01T15:37:56.122936+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:37:56.122939+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:37:56.122940+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.122941+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:37:56.122944+00:00", "trade", 7.6, 300.0]
["2026-10-01T15:37:56.122944+00:00", "trade", 7.6, 200.0]
["2026-10-01T15:37:56.122946+00:00", "trade", 7.6, 44.0]
["2026-10-01T15:37:56.122946+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.122953+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.122959+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.122966+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123060+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123061+00:00", "trade", 7.6, 14.0]
["2026-10-01T15:37:56.123066+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123084+00:00", "trade", 7.6, 6.0]
["2026-10-01T15:37:56.123087+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123087+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123180+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123197+00:00", "trade", 7.605, 37.0]
["2026-10-01T15:37:56.123228+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123272+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123309+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123367+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123398+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123434+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123451+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123485+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123573+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123696+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123733+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123796+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123815+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123835+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123857+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.123961+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.124022+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.124159+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.124173+00:00", "trade", 7.605, 4.0]
["2026-10-01T15:37:56.124856+00:00", "trade", 7.6, 16000.0]
["2026-10-01T15:37:56.125083+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.125448+00:00", "trade", 7.6, 43.0]
["2026-10-01T15:37:56.125544+00:00", "trade", 7.6, 85.0]
["2026-10-01T15:37:56.125574+00:00", "trade", 7.6, 107.0]
["2026-10-01T15:37:56.125667+00:00", "trade", 7.6, 64.0]
["2026-10-01T15:37:56.125732+00:00", "trade", 7.6, 128.0]
["2026-10-01T15:37:56.126234+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.131111+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:56.906677+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:58.174800+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:37:59.397488+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:37:59.404090+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:59.404135+00:00", "trade", 7.6, 196.0]
["2026-10-01T15:37:59.404136+00:00", "trade", 7.6, 2.0]
["2026-10-01T15:37:59.404213+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:37:59.404554+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:59.404630+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:59.404663+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:59.404687+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:37:59.404716+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:37:59.404745+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:59.405014+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:59.405178+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:37:59.420025+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:37:59.420474+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:37:59.425010+00:00", "trade", 7.605, 200.0]
["2026-10-01T15:37:59.425461+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:37:59.774159+00:00", "trade", 7.605, 20.0]
["2026-10-01T15:38:01.357829+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:01.358286+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:01.358296+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:02.199613+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:02.200067+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.049981+00:00", "trade", 7.605, 100.0]
["2026-10-01T15:38:05.066730+00:00", "trade", 7.6, 300.0]
["2026-10-01T15:38:05.066740+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.066748+00:00", "trade", 7.6, 800.0]
["2026-10-01T15:38:05.066748+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.066800+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067100+00:00", "trade", 7.6, 75.0]
["2026-10-01T15:38:05.067116+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.067120+00:00", "trade", 7.6, 600.0]
["2026-10-01T15:38:05.067127+00:00", "trade", 7.6, 200.0]
["2026-10-01T15:38:05.067154+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067158+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067216+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067229+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067301+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067379+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067400+00:00", "trade", 7.6, 57.0]
["2026-10-01T15:38:05.067401+00:00", "trade", 7.6, 3.0]
["2026-10-01T15:38:05.067402+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.067402+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:38:05.067409+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.067420+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.067481+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067490+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067497+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067504+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067510+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067517+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067523+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067531+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067539+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.067546+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067554+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067561+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067567+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067569+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.067572+00:00", "trade", 7.6, 12.0]
["2026-10-01T15:38:05.067572+00:00", "trade", 7.6, 40.0]
["2026-10-01T15:38:05.067572+00:00", "trade", 7.6, 200.0]
["2026-10-01T15:38:05.067597+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067612+00:00", "trade", 7.6, 200.0]
["2026-10-01T15:38:05.067669+00:00", "trade", 7.605, 77.0]
["2026-10-01T15:38:05.067691+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067796+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:05.067811+00:00", "trade", 7.6, 500.0]
["2026-10-01T15:38:05.067811+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067826+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:05.067866+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.067970+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068019+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068093+00:00", "trade", 7.6, 158.0]
["2026-10-01T15:38:05.068238+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:38:05.068273+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:38:05.068311+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068356+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068367+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068409+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068418+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068430+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068524+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.068723+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:38:05.068739+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.069296+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:38:05.069343+00:00", "trade", 7.595, 78.0]
["2026-10-01T15:38:05.069579+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:38:05.070773+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.070940+00:00", "trade", 7.595, 17.0]
["2026-10-01T15:38:05.070941+00:00", "trade", 7.595, 83.0]
["2026-10-01T15:38:05.071587+00:00", "trade", 7.6008, 40.0]
["2026-10-01T15:38:05.109534+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.117245+00:00", "trade", 7.6, 77.0]
["2026-10-01T15:38:05.117931+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.118002+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.120521+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.124246+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.124277+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.144788+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.171899+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.192457+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.245369+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.245814+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.450696+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.458628+00:00", "trade", 7.595, 100.0]
["2026-10-01T15:38:05.459454+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.459481+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:05.460772+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:06.852148+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:07.141253+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:09.087434+00:00", "trade", 7.5939, 32.0]
["2026-10-01T15:38:10.576237+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:38:11.460307+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:11.519720+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:11.520835+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:11.837239+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:12.558488+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:12.692197+00:00", "quote", 7.59, 7.6]
["2026-10-01T15:38:14.182412+00:00", "trade", 7.5973, 3.0]
["2026-10-01T15:38:14.378362+00:00", "trade", 7.6, 50.0]
["2026-10-01T15:38:14.378363+00:00", "trade", 7.6, 200.0]
["2026-10-01T15:38:14.378365+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:14.378367+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:14.378536+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:38:14.378580+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:38:14.378587+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:38:14.378594+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:38:14.378600+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:38:14.378617+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:38:14.378800+00:00", "quote", 7.6, 7.6]
["2026-10-01T15:38:14.378862+00:00", "trade", 7.6, 268.0]
["2026-10-01T15:38:14.378873+00:00", "trade", 7.6, 100.0]
["2026-10-01T15:38:14.379156+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379439+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379477+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379510+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379546+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379598+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379658+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379680+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379710+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379812+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.379867+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.380011+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.380298+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.380497+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.380739+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.380755+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.384776+00:00", "trade", 7.6, 25.0]
["2026-10-01T15:38:14.387140+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.387167+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.387555+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.388061+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.389914+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.393780+00:00", "trade", 7.6, 7.0]
["2026-10-01T15:38:14.396977+00:00", "trade", 7.6, 8.0]
["2026-10-01T15:38:14.397496+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.397596+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.401877+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:38:14.403441+00:00", "trade", 7.6, 10.0]
["2026-10-01T15:38:14.423968+00:00", "trade", 7.5983, 4.0]
["2026-10-01T15:38:14.424172+00:00", "trade", 7.5998, 3.0]
["2026-10-01T15:38:14.424454+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:38:14.447155+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.451568+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:14.502498+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.050241+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.061249+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.061256+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.067833+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.070196+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.140602+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.140612+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.140619+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.216613+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.217292+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.217433+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.217452+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.218312+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.218764+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.218779+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.218786+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.293643+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.339838+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.340041+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.340784+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.439425+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.439434+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.439553+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.509465+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.509506+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.510005+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:15.539997+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.548033+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.548040+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.548111+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.548540+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.548593+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.549096+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.549121+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.560014+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.560483+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.645742+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.645775+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.646297+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.772536+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.777931+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.887237+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.888750+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:16.889243+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.048615+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.049136+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.049265+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.176455+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.176494+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.176959+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.195721+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.196184+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.388769+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.388794+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.389355+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.389759+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.390137+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.390710+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.391177+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.486432+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.486878+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.658709+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.658720+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.659823+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.660344+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:17.762012+00:00", "trade", 7.5942, 2.0]
["2026-10-01T15:38:18.518295+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.518812+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.538794+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.544321+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.768069+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.768758+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.768822+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.768875+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.768969+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.769441+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.770958+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.815926+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.881989+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:38:18.881996+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:38:18.881998+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.882354+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:38:18.882393+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:38:18.882402+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:38:18.882404+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:38:18.882441+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:38:18.882461+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882487+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882497+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882511+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882520+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882527+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882536+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882542+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882551+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882560+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882569+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882612+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882636+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882796+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882818+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.882937+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883039+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883327+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883394+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883645+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883666+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883676+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883699+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883706+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883713+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883809+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.883971+00:00", "trade", 7.6009, 40.0]
["2026-10-01T15:38:18.884048+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.884688+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.885224+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.887292+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.912962+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.912990+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.912997+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:18.982016+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:19.065941+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:19.170969+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:19.200996+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:19.347159+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:21.060587+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:21.060615+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:21.061209+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:21.931126+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:38:22.060310+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:22.434798+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:22.463236+00:00", "trade", 7.6002, 4.0]
["2026-10-01T15:38:22.608921+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:23.476323+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:24.463810+00:00", "trade", 7.6002, 4.0]
["2026-10-01T15:38:24.861041+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:26.127408+00:00", "trade", 7.6015, 34.0]
["2026-10-01T15:38:26.127469+00:00", "trade", 7.6015, 25.0]
["2026-10-01T15:38:26.438674+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:26.440010+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:26.450725+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:26.450750+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:26.495787+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:27.535418+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:27.578256+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:27.887954+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:28.021954+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:28.541779+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.019877+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.019886+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.020334+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.021851+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.059991+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.060402+00:00", "trade", 7.62, 6.0]
["2026-10-01T15:38:29.060605+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.060782+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.060832+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.120751+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.514071+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:38:29.514896+00:00", "trade", 7.61, 2.0]
["2026-10-01T15:38:29.898006+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.898970+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.899035+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:29.899132+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.031266+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.031716+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.047648+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.048091+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.048154+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.301911+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.302033+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.481752+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.615203+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.615342+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.615684+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.615818+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:30.708572+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.159616+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.195380+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:38:31.293640+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.930844+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.931638+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.978042+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.978058+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.978069+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.978087+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:31.978521+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.021274+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.192687+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.202537+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.294016+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.316320+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.592402+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.592852+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.605183+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.694058+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.694084+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.696530+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.821726+00:00", "trade", 7.5999, 8.0]
["2026-10-01T15:38:32.955491+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.955506+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.955517+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.955766+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.955861+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.956320+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.996787+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:32.996794+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:33.021900+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:33.022424+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:33.159478+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:33.159527+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:33.260689+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:33.629271+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:33.629378+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:34.487102+00:00", "trade", 7.6182, 20.0]
["2026-10-01T15:38:34.487750+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:34.487757+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:34.488208+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:34.541811+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:34.541821+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:34.739495+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:34.740034+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.073401+00:00", "trade", 7.6043, 11.0]
["2026-10-01T15:38:35.075095+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.075625+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.076084+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.176327+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.176335+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.616975+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.675014+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.675556+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.675776+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:35.814801+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:38.614395+00:00", "trade", 7.615, 1000.0]
["2026-10-01T15:38:39.041555+00:00", "trade", 7.6009, 1.0]
["2026-10-01T15:38:39.043279+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.045103+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.082985+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.082998+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.092392+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.094494+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.157464+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.157474+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.176677+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.177490+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.311732+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.311745+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.313467+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.523356+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.523801+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.534569+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:39.535986+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.817752+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.817780+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.817794+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.817807+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.817849+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:38:40.818251+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.818270+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.818283+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.819711+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:40.820217+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:42.222994+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:42.223332+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:42.224515+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:42.227231+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:42.230818+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:42.257848+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:43.185760+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:43.186216+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:43.425852+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:44.046790+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.050632+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.050660+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.054411+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.064976+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.065502+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.337394+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.370408+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:44.766829+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:46.662629+00:00", "trade", 7.601, 2.0]
["2026-10-01T15:38:47.093054+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:38:47.094109+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:38:47.098083+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:47.098084+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.098724+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.099145+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.099602+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.160122+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.582068+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.582101+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.582705+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.583058+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:47.726526+00:00", "trade", 7.615, 24.0]
["2026-10-01T15:38:47.945646+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:48.413779+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:38:48.626996+00:00", "trade", 7.615, 15.0]
["2026-10-01T15:38:48.885369+00:00", "trade", 7.6146, 11.0]
["2026-10-01T15:38:50.475865+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:50.476975+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:50.523512+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:51.258045+00:00", "trade", 7.615, 33.0]
["2026-10-01T15:38:51.259035+00:00", "trade", 7.615, 4.0]
["2026-10-01T15:38:51.260212+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:38:52.006705+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:52.365659+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:54.054313+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:38:54.814040+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:56.129405+00:00", "trade", 7.6153, 9.0]
["2026-10-01T15:38:56.129471+00:00", "trade", 7.6153, 7.0]
["2026-10-01T15:38:57.175206+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:57.175671+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:57.390822+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:57.481369+00:00", "trade", 7.6153, 4.0]
["2026-10-01T15:38:57.939041+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:38:59.056967+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:00.226271+00:00", "trade", 7.615, 12.0]
["2026-10-01T15:39:01.861237+00:00", "trade", 7.6044, 1.0]
["2026-10-01T15:39:05.075397+00:00", "trade", 7.6152, 13.0]
["2026-10-01T15:39:05.510352+00:00", "trade", 7.615, 4.0]
["2026-10-01T15:39:08.773317+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:39:08.773407+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:39:08.773898+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:39:09.882166+00:00", "trade", 7.5955, 25.0]
["2026-10-01T15:39:10.598076+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:10.598616+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:10.616366+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:12.528839+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.563685+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.570176+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.570263+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.570291+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.570769+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.570804+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.642411+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.642418+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.643714+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.675151+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.708827+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.720347+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.725396+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.746139+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.747101+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.754051+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.806660+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.834043+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.950505+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.950573+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.950580+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.950664+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.950753+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:13.951278+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.024051+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.054622+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159289+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:14.159326+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:14.159329+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159402+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159639+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159646+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159668+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159694+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159744+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:14.159746+00:00", "trade", 7.62, 7.0]
["2026-10-01T15:39:14.159755+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.159995+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.160410+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.160417+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.160431+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.160437+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.160444+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:14.160449+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:14.160453+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:39:14.160460+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:39:14.160471+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:14.160471+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160473+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160481+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160487+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160494+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160516+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160522+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160535+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160691+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160916+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.160961+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.161026+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.161041+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.161597+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.162037+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.168420+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.201341+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.201369+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:14.581562+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:39:15.032986+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:39:15.278304+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:15.278928+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:16.045281+00:00", "trade", 7.5962, 100.0]
["2026-10-01T15:39:17.575486+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:17.575514+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:17.575521+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:17.666220+00:00", "trade", 7.6164, 17.0]
["2026-10-01T15:39:17.669586+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:18.887365+00:00", "trade", 7.6181, 7.0]
["2026-10-01T15:39:19.699738+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:39:19.699876+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:19.700171+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:19.700252+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:19.700280+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:19.700283+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:19.705267+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:19.710089+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:19.751414+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:21.951396+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:39:21.951430+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:21.951980+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:24.400213+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:24.733886+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:24.733913+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:24.735941+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.387971+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.389302+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.389310+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.599387+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.599406+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.599413+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.599420+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.599437+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.600022+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.600116+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.600158+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.715052+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.798776+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.833550+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.992503+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.992531+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.992890+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:25.993035+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:26.109125+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:26.109817+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:26.131404+00:00", "trade", 7.6203, 5.0]
["2026-10-01T15:39:26.131467+00:00", "trade", 7.6203, 4.0]
["2026-10-01T15:39:26.132205+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:26.132245+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:27.483369+00:00", "trade", 7.6203, 2.0]
["2026-10-01T15:39:27.878908+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.069712+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.758903+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.760233+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.760240+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.760259+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.760267+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.760683+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:28.866127+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:29.029861+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:29.107804+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:29.128177+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:30.398417+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:30.402439+00:00", "trade", 7.6169, 1.0]
["2026-10-01T15:39:30.433462+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:30.538311+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:31.480674+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:31.522945+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:31.523457+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:31.524084+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:32.241361+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:34.024826+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:34.025325+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:34.059026+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:34.119641+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:39:35.077403+00:00", "trade", 7.6207, 8.0]
["2026-10-01T15:39:35.690733+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:39.901093+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:39.901799+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:40.113591+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:40.114462+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.072351+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.078988+00:00", "trade", 7.62, 33.0]
["2026-10-01T15:39:42.079420+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.079483+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.079654+00:00", "trade", 7.62, 15.0]
["2026-10-01T15:39:42.079719+00:00", "trade", 7.62, 47.0]
["2026-10-01T15:39:42.079734+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.079769+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.079987+00:00", "trade", 7.625, 14.0]
["2026-10-01T15:39:42.080077+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:42.080080+00:00", "trade", 7.62, 20.0]
["2026-10-01T15:39:42.080081+00:00", "trade", 7.62, 80.0]
["2026-10-01T15:39:42.080147+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.080325+00:00", "trade", 7.62, 10.0]
["2026-10-01T15:39:42.080325+00:00", "trade", 7.62, 11.0]
["2026-10-01T15:39:42.080326+00:00", "trade", 7.62, 379.0]
["2026-10-01T15:39:42.080339+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.080556+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.080680+00:00", "trade", 7.625, 62.0]
["2026-10-01T15:39:42.080706+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.080713+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:42.080757+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:42.080865+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.081081+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.081095+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.081347+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.083224+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.085871+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.092278+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.121291+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:42.399511+00:00", "trade", 7.6251, 100.0]
["2026-10-01T15:39:43.316919+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:43.316979+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:43.317469+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:43.318417+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:43.318557+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:43.400285+00:00", "trade", 7.625, 2.0]
["2026-10-01T15:39:44.483941+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:45.848815+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:46.041412+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:46.622763+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:46.625087+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:46.739664+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:47.037494+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:47.038192+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:47.443293+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:39:47.521940+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:47.871844+00:00", "trade", 7.5976, 3.0]
["2026-10-01T15:39:48.096199+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:48.229640+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:48.240498+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:48.257153+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:48.368293+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:48.889366+00:00", "trade", 7.622, 7.0]
["2026-10-01T15:39:49.157818+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:49.172971+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:49.173557+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:49.219664+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:49.277153+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:49.342070+00:00", "trade", 7.6198, 2.0]
["2026-10-01T15:39:50.253094+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:50.256219+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:51.222093+00:00", "trade", 7.5958, 100.0]
["2026-10-01T15:39:51.590379+00:00", "trade", 7.625, 5.0]
["2026-10-01T15:39:51.747696+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:51.747725+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:51.748784+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:51.752354+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:54.618414+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:39:54.618477+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:39:54.618538+00:00", "trade", 7.625, 10.0]
["2026-10-01T15:39:54.618601+00:00", "trade", 7.625, 43.0]
["2026-10-01T15:39:54.618914+00:00", "trade", 7.625, 37.0]
["2026-10-01T15:39:54.620858+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:54.621318+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:54.747914+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:54.761443+00:00", "trade", 7.6201, 1110.0]
["2026-10-01T15:39:54.761488+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:54.762072+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:39:54.762072+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:54.762477+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:56.133418+00:00", "trade", 7.6214, 12.0]
["2026-10-01T15:39:56.133478+00:00", "trade", 7.6214, 9.0]
["2026-10-01T15:39:57.293648+00:00", "trade", 7.6228, 1.0]
["2026-10-01T15:39:57.306779+00:00", "trade", 7.6228, 1.0]
["2026-10-01T15:39:57.485363+00:00", "trade", 7.6214, 6.0]
["2026-10-01T15:39:59.078759+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:59.078760+00:00", "trade", 7.62, 45.0]
["2026-10-01T15:39:59.078761+00:00", "trade", 7.62, 10.0]
["2026-10-01T15:39:59.078765+00:00", "trade", 7.62, 75.0]
["2026-10-01T15:39:59.078765+00:00", "trade", 7.62, 1470.0]
["2026-10-01T15:39:59.078781+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:39:59.078784+00:00", "trade", 7.62, 1530.0]
["2026-10-01T15:39:59.078795+00:00", "quote", 7.61, 7.63]
["2026-10-01T15:39:59.078809+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078815+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078822+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078828+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078835+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078841+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078848+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078856+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078869+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.078882+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079049+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079055+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079060+00:00", "trade", 7.62, 20.0]
["2026-10-01T15:39:59.079062+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079069+00:00", "trade", 7.62, 3.0]
["2026-10-01T15:39:59.079086+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:39:59.079262+00:00", "trade", 7.62, 49.0]
["2026-10-01T15:39:59.079262+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079265+00:00", "trade", 7.62, 51.0]
["2026-10-01T15:39:59.079268+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079271+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:59.079283+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079337+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079344+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079363+00:00", "trade", 7.62, 20.0]
["2026-10-01T15:39:59.079365+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:39:59.079365+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:39:59.079373+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079379+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079386+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079688+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079754+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079773+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079803+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079818+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079957+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.079979+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.080668+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.099805+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.099861+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.101209+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.103713+00:00", "trade", 7.62, 7.0]
["2026-10-01T15:39:59.104099+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.122588+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.122614+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.166179+00:00", "trade", 7.6128, 1.0]
["2026-10-01T15:39:59.206180+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.206948+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.212177+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.545166+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.766981+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:39:59.768688+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.833826+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:39:59.870082+00:00", "trade", 7.6186, 1.0]
["2026-10-01T15:40:00.031775+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:00.115374+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:00.388425+00:00", "trade", 7.6186, 1.0]
["2026-10-01T15:40:00.673711+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:01.447990+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:01.448452+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:01.853025+00:00", "trade", 7.62, 75.0]
["2026-10-01T15:40:01.853026+00:00", "trade", 7.62, 400.0]
["2026-10-01T15:40:01.853027+00:00", "trade", 7.62, 49.0]
["2026-10-01T15:40:01.853029+00:00", "trade", 7.62, 51.0]
["2026-10-01T15:40:01.853032+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:01.853196+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:01.853330+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:01.853403+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:01.853413+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:01.853432+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:01.853881+00:00", "quote", 7.61, 7.63]
["2026-10-01T15:40:01.853899+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853907+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853916+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853922+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853937+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853944+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853958+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853966+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853973+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853980+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.853988+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854077+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854240+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854314+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854337+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854355+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854575+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854582+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854596+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.854888+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.855199+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.855417+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.855457+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.856845+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.856858+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.859853+00:00", "trade", 7.625, 10.0]
["2026-10-01T15:40:01.860342+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.860426+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.860443+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.860668+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.860678+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.861074+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.869704+00:00", "trade", 7.6205, 41.0]
["2026-10-01T15:40:01.871139+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.878105+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:40:01.878244+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:40:01.920245+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:01.978616+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:03.463347+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:05.917038+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.056572+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.070323+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.092637+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.116279+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.116887+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.122532+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.145486+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.145502+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.145523+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.145533+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.145586+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:40:07.145588+00:00", "trade", 7.62, 220.0]
["2026-10-01T15:40:07.145588+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:40:07.145647+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:40:07.145908+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.146162+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.146275+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.146335+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.146345+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.146414+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.146429+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.146600+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.147118+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.148055+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.150058+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.155358+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.155584+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.158511+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.159467+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.169454+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.169917+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.188643+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.189214+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.195304+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.203845+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.211699+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.212157+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:07.252922+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.052828+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.179347+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295486+00:00", "trade", 7.62, 49.0]
["2026-10-01T15:40:09.295489+00:00", "trade", 7.62, 75.0]
["2026-10-01T15:40:09.295490+00:00", "trade", 7.62, 86.0]
["2026-10-01T15:40:09.295543+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295550+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295556+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295563+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295577+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295584+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295591+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295606+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.295837+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296062+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296083+00:00", "trade", 7.62, 48.0]
["2026-10-01T15:40:09.296088+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296140+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296163+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296215+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296264+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296639+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.296684+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.298200+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.298692+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.300682+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.300702+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.315978+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.316008+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:09.630241+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.069550+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.070265+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.070303+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.070512+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.213608+00:00", "trade", 7.6209, 1.0]
["2026-10-01T15:40:10.214430+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.235915+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.421328+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.421765+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.960123+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:10.961118+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:11.124656+00:00", "trade", 7.6293, 393.0]
["2026-10-01T15:40:11.125013+00:00", "trade", 7.6293, 1.0]
["2026-10-01T15:40:11.233505+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:11.610439+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:11.752036+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.836427+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:40:12.836984+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.836991+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.836998+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837012+00:00", "trade", 7.62, 20.0]
["2026-10-01T15:40:12.837016+00:00", "trade", 7.62, 55.0]
["2026-10-01T15:40:12.837017+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:12.837019+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837026+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837034+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837391+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837416+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:40:12.837417+00:00", "trade", 7.62, 75.0]
["2026-10-01T15:40:12.837445+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837535+00:00", "trade", 7.62, 14.0]
["2026-10-01T15:40:12.837537+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837558+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837599+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837631+00:00", "trade", 7.62, 16.0]
["2026-10-01T15:40:12.837773+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837915+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:12.837924+00:00", "trade", 7.62, 46.0]
["2026-10-01T15:40:12.837924+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837940+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.837946+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.838059+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.838066+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.838510+00:00", "trade", 7.621, 40.0]
["2026-10-01T15:40:12.839357+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.839835+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:12.848371+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:13.020580+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:13.167580+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:15.618477+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:15.621165+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:15.880937+00:00", "trade", 7.62, 25.0]
["2026-10-01T15:40:15.881665+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:15.881688+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:15.883433+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:15.884229+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:17.362719+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:17.363173+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:17.363198+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:17.370195+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:17.381507+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:17.671601+00:00", "trade", 7.6211, 19.0]
["2026-10-01T15:40:18.009156+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:18.031380+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:18.031882+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:18.032336+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:18.656795+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:18.657279+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:20.102993+00:00", "trade", 7.6211, 3.0]
["2026-10-01T15:40:20.103802+00:00", "trade", 7.62, 2.0]
["2026-10-01T15:40:20.868382+00:00", "trade", 7.625, 30.0]
["2026-10-01T15:40:23.157092+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:23.157157+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:23.158764+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:23.165468+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:23.562277+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.029249+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.030157+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.128883+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.129469+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.194376+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.253184+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.763555+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:24.765003+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:25.048603+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:25.057772+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:26.121377+00:00", "trade", 7.5985, 30.0]
["2026-10-01T15:40:26.122171+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:26.122623+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:26.135406+00:00", "trade", 7.6209, 25.0]
["2026-10-01T15:40:26.135472+00:00", "trade", 7.6209, 19.0]
["2026-10-01T15:40:26.433968+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:26.441588+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:26.557518+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:27.487366+00:00", "trade", 7.6209, 13.0]
["2026-10-01T15:40:28.864450+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:28.865634+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:28.865643+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:29.556343+00:00", "trade", 7.622, 1000.0]
["2026-10-01T15:40:29.557103+00:00", "trade", 7.62, 7.0]
["2026-10-01T15:40:29.557244+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:29.762406+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:29.801968+00:00", "trade", 7.5988, 66.0]
["2026-10-01T15:40:29.910546+00:00", "trade", 7.6001, 9.0]
["2026-10-01T15:40:29.915246+00:00", "trade", 7.6001, 33.0]
["2026-10-01T15:40:29.917038+00:00", "trade", 7.6001, 5.0]
["2026-10-01T15:40:29.919137+00:00", "trade", 7.6001, 13.0]
["2026-10-01T15:40:30.786769+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.786914+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.788954+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.789238+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.789918+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.791605+00:00", "trade", 7.62, 13.0]
["2026-10-01T15:40:30.791972+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.792054+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.793654+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.795766+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.799924+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:30.933847+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:31.026380+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:31.026932+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:31.240415+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:31.380263+00:00", "trade", 7.6209, 145.0]
["2026-10-01T15:40:31.380622+00:00", "trade", 7.6209, 1.0]
["2026-10-01T15:40:31.605449+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:31.606044+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:31.871396+00:00", "trade", 7.6223, 21.0]
["2026-10-01T15:40:32.075196+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:32.980656+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:32.981031+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.148278+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.562669+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.563052+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829792+00:00", "trade", 7.62, 48.0]
["2026-10-01T15:40:33.829799+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829806+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829826+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829833+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829847+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829854+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829861+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829867+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829881+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829887+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829894+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829896+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:40:33.829897+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829902+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829903+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:33.829915+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829929+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829935+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829942+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829949+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.829964+00:00", "trade", 7.62, 52.0]
["2026-10-01T15:40:33.829965+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:33.830142+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:40:33.830323+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:40:33.830366+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:40:33.830369+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830390+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830397+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830403+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830410+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830418+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830424+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830789+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830850+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830906+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.830994+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.831000+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.831035+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.832225+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.835116+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.836299+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.839767+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.851323+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.868717+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.895567+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.895621+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.896061+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.897121+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.897727+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.897932+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.923338+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:33.938986+00:00", "trade", 7.6115, 600.0]
["2026-10-01T15:40:33.939030+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:34.030173+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:34.030200+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:34.087101+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:34.857476+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:34.857568+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:40:34.858020+00:00", "trade", 7.615, 162.0]
["2026-10-01T15:40:34.858026+00:00", "trade", 7.615, 82.0]
["2026-10-01T15:40:35.067706+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:35.068475+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:35.136964+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:35.432809+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:35.557126+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:35.922238+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.032236+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.034657+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.178060+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.555748+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.555789+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.629623+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.869707+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:36.966646+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:37.228517+00:00", "trade", 7.6201, 1.0]
["2026-10-01T15:40:37.661209+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:37.897392+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:37.921717+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:40.805942+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:40.913354+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:41.749434+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:41.750712+00:00", "trade", 7.5991, 300.0]
["2026-10-01T15:40:42.840366+00:00", "trade", 7.6183, 14.0]
["2026-10-01T15:40:43.112757+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:43.576396+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:43.576438+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:44.200719+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:44.385904+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:44.647824+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:44.647868+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:44.725748+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:44.725783+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:44.813596+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:45.100785+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:45.262956+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:45.262994+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:45.752726+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:46.539593+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:47.480601+00:00", "trade", 7.61, 10.0]
["2026-10-01T15:40:47.788431+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:47.791577+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:47.907502+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:48.783069+00:00", "trade", 7.5991, 1.0]
["2026-10-01T15:40:48.784004+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:48.786805+00:00", "trade", 7.5991, 106.0]
["2026-10-01T15:40:49.594067+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:49.594838+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:49.805056+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:50.146690+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:50.356168+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:51.623615+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:51.843694+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.030133+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.040768+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.041321+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.049007+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:40:52.054658+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.055829+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:40:52.141116+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.344946+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.345286+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:40:52.345904+00:00", "trade", 7.615, 10.0]
["2026-10-01T15:40:52.345909+00:00", "trade", 7.615, 300.0]
["2026-10-01T15:40:52.345962+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:40:52.378198+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.378225+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.378740+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.452771+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.662311+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.662338+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.745729+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.960322+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.977927+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.980580+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:52.981523+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:53.145551+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:53.150963+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:53.295266+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:53.428047+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:54.030683+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:54.071188+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:54.966237+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:56.137405+00:00", "trade", 7.6174, 15.0]
["2026-10-01T15:40:56.137469+00:00", "trade", 7.6174, 11.0]
["2026-10-01T15:40:56.349423+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:56.349499+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:56.755730+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:57.010998+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:57.375742+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:57.489366+00:00", "trade", 7.6174, 7.0]
["2026-10-01T15:40:57.567722+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:57.568611+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:57.757377+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:57.932057+00:00", "trade", 7.615, 5.0]
["2026-10-01T15:40:57.932848+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:40:58.825112+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:40:59.104646+00:00", "trade", 7.619, 18.0]
["2026-10-01T15:41:00.581292+00:00", "trade", 7.5993, 100.0]
["2026-10-01T15:41:01.297500+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:01.298004+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:01.348149+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:01.408858+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:01.409337+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:01.751149+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:01.873393+00:00", "trade", 7.6154, 15.0]
["2026-10-01T15:41:02.676533+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:02.687233+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:02.687248+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:03.019806+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:03.021325+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:03.039863+00:00", "trade", 7.62, 10.0]
["2026-10-01T15:41:03.040661+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:03.941441+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:04.115228+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:04.383207+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:04.538357+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:07.525211+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:07.550409+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:07.550418+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:07.630604+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:07.652213+00:00", "trade", 7.6036, 38.0]
["2026-10-01T15:41:07.996278+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:08.707527+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:08.845623+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:11.498933+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:11.706017+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:11.706085+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:12.685037+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:12.685584+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:41:12.697185+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:12.755231+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:41:12.778615+00:00", "trade", 7.615, 4.0]
["2026-10-01T15:41:12.842366+00:00", "trade", 7.6151, 5.0]
["2026-10-01T15:41:13.312668+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:14.716902+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:14.717837+00:00", "trade", 7.615, 195.0]
["2026-10-01T15:41:14.718376+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:14.718832+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:15.198093+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:15.554783+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:15.554803+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:15.555033+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:41:15.556801+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:15.558136+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:15.634785+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:17.077251+00:00", "trade", 7.6052, 3.0]
["2026-10-01T15:41:17.672403+00:00", "trade", 7.6198, 100.0]
["2026-10-01T15:41:19.849068+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:19.849165+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:19.853436+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:19.964046+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:20.340948+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:21.074094+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:21.078863+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:21.079932+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:21.513422+00:00", "trade", 7.6119, 15.0]
["2026-10-01T15:41:22.082514+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:22.181095+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:22.864612+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:22.864702+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:22.864730+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:22.865435+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:23.282588+00:00", "trade", 7.6108, 238.0]
["2026-10-01T15:41:23.303586+00:00", "trade", 7.6108, 1.0]
["2026-10-01T15:41:24.311287+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:24.311999+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:24.422976+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:24.985231+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:25.757349+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:26.019520+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:26.139411+00:00", "trade", 7.6135, 2.0]
["2026-10-01T15:41:26.139480+00:00", "trade", 7.6135, 2.0]
["2026-10-01T15:41:26.531476+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:27.012093+00:00", "trade", 7.615, 10.0]
["2026-10-01T15:41:27.491367+00:00", "trade", 7.6135, 1.0]
["2026-10-01T15:41:28.208767+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:28.209236+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:28.934564+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:28.936634+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.343317+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.352390+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.353071+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.381328+00:00", "trade", 7.5999, 100.0]
["2026-10-01T15:41:29.422522+00:00", "trade", 7.6164, 3.0]
["2026-10-01T15:41:29.427069+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.502471+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.502479+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.514465+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.514492+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.515213+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:29.515272+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:30.085121+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:30.176734+00:00", "trade", 7.6153, 47.0]
["2026-10-01T15:41:30.178857+00:00", "trade", 7.6153, 22.0]
["2026-10-01T15:41:30.180380+00:00", "trade", 7.6153, 11.0]
["2026-10-01T15:41:31.507048+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:41:31.875402+00:00", "trade", 7.6135, 4.0]
["2026-10-01T15:41:34.243323+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:41:35.221077+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:35.221553+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:35.744233+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572000+00:00", "trade", 7.615, 10.0]
["2026-10-01T15:41:37.572032+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572259+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572266+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572277+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572284+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572296+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572298+00:00", "trade", 7.61, 10.0]
["2026-10-01T15:41:37.572304+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572326+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572685+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572770+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.572790+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.573201+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.573279+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.575349+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.578956+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:37.721497+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:38.441389+00:00", "trade", 7.6, 1.0]
["2026-10-01T15:41:38.623111+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:38.631008+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:38.632837+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:38.643994+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:38.646883+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:39.359282+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:39.359313+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.226289+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.278356+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.281030+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.281500+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.312336+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.313364+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.314336+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.380226+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:40.382393+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:41.001551+00:00", "trade", 7.6, 13.0]
["2026-10-01T15:41:41.269818+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:41.271314+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:41.612331+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:41.750885+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:41.754101+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:41.830718+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:42.191968+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:42.196597+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:42.475270+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:42.844374+00:00", "trade", 7.6131, 3.0]
["2026-10-01T15:41:44.643034+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:45.302110+00:00", "trade", 7.6, 11.0]
["2026-10-01T15:41:45.507632+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:45.600968+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.047285+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.291791+00:00", "trade", 7.62, 20.0]
["2026-10-01T15:41:46.703681+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.703721+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.703730+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.703841+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.704163+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.706554+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.714192+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.720637+00:00", "trade", 7.61, 110.0]
["2026-10-01T15:41:46.720888+00:00", "trade", 7.61, 2.0]
["2026-10-01T15:41:46.720892+00:00", "trade", 7.61, 2.0]
["2026-10-01T15:41:46.720892+00:00", "trade", 7.61, 10.0]
["2026-10-01T15:41:46.720893+00:00", "trade", 7.61, 10.0]
["2026-10-01T15:41:46.720936+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.720961+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.720984+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.720993+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721001+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721009+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721150+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721170+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.721184+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.721204+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721329+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721336+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721344+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:46.721394+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721397+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721417+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721497+00:00", "trade", 7.61, 22.0]
["2026-10-01T15:41:46.721498+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.721499+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.721685+00:00", "trade", 7.61, 20.0]
["2026-10-01T15:41:46.721688+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721805+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721815+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721822+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721848+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.721877+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.722083+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.722110+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.723063+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.727895+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.735868+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.739638+00:00", "trade", 7.61, 400.0]
["2026-10-01T15:41:46.739639+00:00", "trade", 7.61, 75.0]
["2026-10-01T15:41:46.739641+00:00", "trade", 7.61, 90.0]
["2026-10-01T15:41:46.740030+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.740032+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.740038+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:46.740177+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:41:46.740178+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740190+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740197+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740204+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740211+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740217+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740224+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740231+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740239+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740250+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740404+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740627+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.740924+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.744909+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.748688+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.753948+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.777704+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:46.778168+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.778240+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.778626+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.781832+00:00", "trade", 7.6192, 1.0]
["2026-10-01T15:41:46.836922+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:46.836923+00:00", "trade", 7.61, 49.0]
["2026-10-01T15:41:46.836956+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.836976+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.836997+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837004+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837011+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837018+00:00", "trade", 7.61, 43.0]
["2026-10-01T15:41:46.837022+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.837023+00:00", "trade", 7.61, 49.0]
["2026-10-01T15:41:46.837025+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837026+00:00", "trade", 7.61, 25.0]
["2026-10-01T15:41:46.837028+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.837029+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:46.837032+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837450+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837498+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:46.837507+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837528+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837537+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837552+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837637+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837674+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837708+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.837734+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.838292+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.838347+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.838507+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.839811+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.840255+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.847544+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.855368+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.884738+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:46.887632+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:47.157849+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:47.256954+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:47.257641+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:47.359108+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.361037+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:41:48.361271+00:00", "trade", 7.61, 11.0]
["2026-10-01T15:41:48.361718+00:00", "trade", 7.61, 2.0]
["2026-10-01T15:41:48.361994+00:00", "trade", 7.61, 487.0]
["2026-10-01T15:41:48.362138+00:00", "trade", 7.61, 200.0]
["2026-10-01T15:41:48.365028+00:00", "trade", 7.61, 300.0]
["2026-10-01T15:41:48.374137+00:00", "trade", 7.61, 400.0]
["2026-10-01T15:41:48.376206+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:48.565644+00:00", "trade", 7.61, 122.0]
["2026-10-01T15:41:48.565644+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565646+00:00", "trade", 7.61, 90.0]
["2026-10-01T15:41:48.565647+00:00", "trade", 7.61, 288.0]
["2026-10-01T15:41:48.565658+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565666+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565680+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565694+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565701+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565715+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565723+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565729+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565736+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565739+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:41:48.565742+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:41:48.565750+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565763+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.565770+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.566093+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:48.566126+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:48.566133+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:48.566154+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:48.566177+00:00", "trade", 7.61, 75.0]
["2026-10-01T15:41:48.566178+00:00", "trade", 7.61, 400.0]
["2026-10-01T15:41:48.566179+00:00", "trade", 7.61, 400.0]
["2026-10-01T15:41:48.566181+00:00", "trade", 7.61, 500.0]
["2026-10-01T15:41:48.566188+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:48.566196+00:00", "quote", 7.6, 7.61]
["2026-10-01T15:41:48.566294+00:00", "trade", 7.61, 20.0]
["2026-10-01T15:41:48.566360+00:00", "trade", 7.61, 78.0]
["2026-10-01T15:41:48.566368+00:00", "trade", 7.61, 45.0]
["2026-10-01T15:41:48.566368+00:00", "trade", 7.61, 100.0]
["2026-10-01T15:41:48.566438+00:00", "quote", 7.6, 7.62]
["2026-10-01T15:41:48.566474+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.566485+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566492+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566503+00:00", "trade", 7.61, 43.0]
["2026-10-01T15:41:48.566524+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566532+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566539+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566546+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566546+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566560+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566565+00:00", "trade", 7.61, 50.0]
["2026-10-01T15:41:48.566671+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566706+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566720+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566793+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566797+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566872+00:00", "quote", 7.61, 7.61]
["2026-10-01T15:41:48.566906+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.566917+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.566950+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.567040+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.567126+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.567342+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.567401+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.567407+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.568596+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.569035+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.570490+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.574505+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.659677+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.674112+00:00", "trade", 7.6115, 206.0]
["2026-10-01T15:41:48.674271+00:00", "trade", 7.6115, 394.0]
["2026-10-01T15:41:48.674798+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.674892+00:00", "trade", 7.6105, 42.0]
["2026-10-01T15:41:48.675467+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.679538+00:00", "trade", 7.6115, 297.0]
["2026-10-01T15:41:48.754912+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.755900+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:48.756247+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:48.756360+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.756911+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:48.758434+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.901171+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.901845+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:48.903343+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:49.181417+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:49.181882+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:49.375069+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:49.375427+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:49.610000+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:49.628976+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:50.056523+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:50.056590+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:50.586172+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:50.586950+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:50.789162+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:51.441276+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:41:51.443164+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:41:51.443751+00:00", "trade", 7.6109, 40.0]
["2026-10-01T15:41:52.035705+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:52.600524+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:53.873146+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:55.235540+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:55.770872+00:00", "trade", 7.6111, 12.0]
["2026-10-01T15:41:56.049136+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:56.049578+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:56.049595+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:56.141407+00:00", "trade", 7.6109, 32.0]
["2026-10-01T15:41:56.141470+00:00", "trade", 7.6109, 24.0]
["2026-10-01T15:41:56.153529+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:56.343171+00:00", "trade", 7.6111, 12.0]
["2026-10-01T15:41:56.345060+00:00", "trade", 7.6111, 10.0]
["2026-10-01T15:41:56.346675+00:00", "trade", 7.6111, 1.0]
["2026-10-01T15:41:57.493367+00:00", "trade", 7.6109, 16.0]
["2026-10-01T15:41:57.552466+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:57.553040+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:57.553553+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:57.679741+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:57.680803+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:57.681493+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:57.682011+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:57.684197+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:57.808365+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:58.991570+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:58.991889+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:59.100979+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:59.101454+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:59.101463+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:59.102765+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:41:59.174411+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:59.220080+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:41:59.405291+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:00.610106+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:42:01.363134+00:00", "trade", 7.6111, 5.0]
["2026-10-01T15:42:02.613615+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:02.753801+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:02.958203+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:03.008363+00:00", "trade", 7.6138, 22.0]
["2026-10-01T15:42:03.741335+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:05.777088+00:00", "trade", 7.6113, 1276.0]
["2026-10-01T15:42:05.777882+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:05.784525+00:00", "trade", 7.6195, 6.0]
["2026-10-01T15:42:05.801648+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:05.906642+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:06.937197+00:00", "trade", 7.6075, 2.0]
["2026-10-01T15:42:07.626471+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:42:07.627946+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:07.757959+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:07.829289+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:08.112924+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:42:08.117017+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:42:08.141522+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:08.186863+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:09.117801+00:00", "trade", 7.615, 2.0]
["2026-10-01T15:42:09.752887+00:00", "trade", 7.62, 3.0]
["2026-10-01T15:42:10.188437+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:42:11.117355+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:11.117781+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:11.117807+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:11.118309+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:11.381974+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:12.046442+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:12.140743+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:13.530397+00:00", "trade", 7.61, 2.0]
["2026-10-01T15:42:14.773960+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:42:16.031117+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:42:16.033638+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:42:16.034219+00:00", "trade", 7.615, 1.0]
["2026-10-01T15:42:18.060313+00:00", "trade", 7.62, 75.0]
["2026-10-01T15:42:18.060313+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060314+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:42:18.060316+00:00", "trade", 7.62, 10.0]
["2026-10-01T15:42:18.060317+00:00", "trade", 7.62, 567.0]
["2026-10-01T15:42:18.060320+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060321+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:42:18.060390+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:42:18.060399+00:00", "trade", 7.62, 115.0]
["2026-10-01T15:42:18.060418+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060425+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060432+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060446+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060452+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060457+00:00", "trade", 7.62, 43.0]
["2026-10-01T15:42:18.060465+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060489+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060497+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060516+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:42:18.060627+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060633+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060653+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060721+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:42:18.060724+00:00", "trade", 7.62, 88.0]
["2026-10-01T15:42:18.060724+00:00", "trade", 7.62, 7.0]
["2026-10-01T15:42:18.060769+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:42:18.060845+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:42:18.060846+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:42:18.060854+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:42:18.060857+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.060861+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.060867+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.060880+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.060887+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.060901+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.060908+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.060914+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061031+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061040+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061055+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061063+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061204+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061336+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061376+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061401+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061434+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061449+00:00", "trade", 7.625, 11.0]
["2026-10-01T15:42:18.061450+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061461+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061648+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061853+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.061909+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.062272+00:00", "trade", 7.62, 198.0]
["2026-10-01T15:42:18.062576+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:42:18.063449+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.067638+00:00", "trade", 7.62, 2.0]
["2026-10-01T15:42:18.069540+00:00", "trade", 7.62, 4.0]
["2026-10-01T15:42:18.075306+00:00", "trade", 7.62, 41.0]
["2026-10-01T15:42:18.076872+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:42:18.152221+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.676396+00:00", "trade", 7.616, 32.0]
["2026-10-01T15:42:18.942552+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:18.943565+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:20.476095+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:20.476119+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:20.479874+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.445370+00:00", "trade", 7.6165, 21.0]
["2026-10-01T15:42:21.827889+00:00", "trade", 7.6021, 11.0]
["2026-10-01T15:42:21.853975+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.854181+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.854460+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.854673+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.855002+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.859078+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.859602+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.859606+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:21.859633+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.860007+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:21.860150+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.860630+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:21.960980+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:21.997803+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:22.258037+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:22.636198+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:23.045515+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:42:23.045964+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:23.046310+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:23.058527+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:23.076982+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:42:23.159669+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:24.904859+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:24.915466+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:26.122363+00:00", "trade", 7.6142, 5.0]
["2026-10-01T15:42:26.143403+00:00", "trade", 7.6177, 20.0]
["2026-10-01T15:42:26.143490+00:00", "trade", 7.6177, 15.0]
["2026-10-01T15:42:26.267008+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:26.268286+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:26.376273+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:26.402567+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:26.834572+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:27.065978+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:27.066433+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:27.066454+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:27.141222+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:27.495365+00:00", "trade", 7.6178, 10.0]
["2026-10-01T15:42:28.367312+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:29.543716+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:30.219864+00:00", "trade", 7.625, 22.0]
["2026-10-01T15:42:30.220351+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:30.320709+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:30.357290+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:30.357559+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:30.418019+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:30.948593+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:31.193048+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:31.193735+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:32.142896+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:32.977734+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:42:32.980096+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:32.981057+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:32.984404+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:33.043609+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:33.044076+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:33.044536+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:33.178537+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:36.195837+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:37.927086+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:37.927670+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:37.955618+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:38.176687+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:39.348365+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:39.378934+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:39.683679+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:39.684139+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:40.382071+00:00", "trade", 7.6024, 6.0]
["2026-10-01T15:42:40.882997+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:40.883449+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:41.191929+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:41.425990+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:41.882597+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:41.883270+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:41.886422+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:41.905454+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:42.474906+00:00", "trade", 7.625, 6.0]
["2026-10-01T15:42:44.947204+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:46.466898+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:46.504219+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:48.042608+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:48.519197+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:48.521709+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:48.522409+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:48.522509+00:00", "trade", 7.625, 2.0]
["2026-10-01T15:42:48.633420+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:48.678396+00:00", "trade", 7.625, 6.0]
["2026-10-01T15:42:50.344344+00:00", "trade", 7.6138, 4.0]
["2026-10-01T15:42:50.344760+00:00", "trade", 7.625, 85.0]
["2026-10-01T15:42:50.371634+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:50.686314+00:00", "trade", 7.625, 131.0]
["2026-10-01T15:42:51.031540+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:51.031823+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:42:51.447366+00:00", "trade", 7.625, 7.0]
["2026-10-01T15:42:51.922960+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:52.007406+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:53.211900+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:53.354144+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:42:53.936686+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:54.027069+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:55.096821+00:00", "trade", 7.6286, 302.0]
["2026-10-01T15:42:56.145405+00:00", "trade", 7.626, 4.0]
["2026-10-01T15:42:56.145469+00:00", "trade", 7.626, 3.0]
["2026-10-01T15:42:56.222047+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:56.345996+00:00", "trade", 7.6192, 37.0]
["2026-10-01T15:42:56.982498+00:00", "trade", 7.63, 6.0]
["2026-10-01T15:42:56.982993+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:57.086796+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:42:57.497364+00:00", "trade", 7.6261, 2.0]
["2026-10-01T15:43:00.501108+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:05.822829+00:00", "trade", 7.6089, 100.0]
["2026-10-01T15:43:05.823642+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:05.937469+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:06.069060+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:06.971037+00:00", "trade", 7.6217, 15.0]
["2026-10-01T15:43:07.721930+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:07.808811+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:07.809257+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:08.256921+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:08.333731+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:43:09.507762+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:10.521182+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:10.659730+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:10.792927+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:11.088744+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:12.626919+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:12.686363+00:00", "trade", 7.6145, 5.0]
["2026-10-01T15:43:13.815118+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:13.923493+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:15.537067+00:00", "trade", 7.625, 5.0]
["2026-10-01T15:43:16.562848+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:16.563111+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:16.761398+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:17.166196+00:00", "trade", 7.62, 18.0]
["2026-10-01T15:43:17.166198+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:43:17.166696+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:17.166735+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:17.168272+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:18.680397+00:00", "trade", 7.626, 6.0]
["2026-10-01T15:43:19.112194+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:19.309809+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:19.851904+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:19.851911+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:19.852368+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:19.909740+00:00", "trade", 7.6261, 1.0]
["2026-10-01T15:43:19.909804+00:00", "trade", 7.6256, 2.0]
["2026-10-01T15:43:19.909877+00:00", "trade", 7.6195, 3.0]
["2026-10-01T15:43:19.909927+00:00", "trade", 7.6145, 3.0]
["2026-10-01T15:43:19.910593+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:19.911114+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.016942+00:00", "trade", 7.62, 10.0]
["2026-10-01T15:43:20.017059+00:00", "trade", 7.625, 19.0]
["2026-10-01T15:43:20.017061+00:00", "trade", 7.625, 10.0]
["2026-10-01T15:43:20.017315+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.017375+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.017383+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.017398+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.017736+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.017798+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.017878+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.018801+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.019287+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.020460+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.041042+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.054983+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:43:20.055765+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.115734+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.117684+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.454502+00:00", "trade", 7.625, 99.0]
["2026-10-01T15:43:20.455140+00:00", "trade", 7.625, 164.0]
["2026-10-01T15:43:20.455917+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:20.753111+00:00", "trade", 7.625, 36.0]
["2026-10-01T15:43:20.761149+00:00", "trade", 7.625, 179.0]
["2026-10-01T15:43:20.962983+00:00", "trade", 7.6252, 8.0]
["2026-10-01T15:43:21.449366+00:00", "trade", 7.6259, 5.0]
["2026-10-01T15:43:21.752621+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:22.204425+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.082865+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.082978+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.222225+00:00", "trade", 7.625, 1700.0]
["2026-10-01T15:43:23.223017+00:00", "trade", 7.62, 2.0]
["2026-10-01T15:43:23.226488+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:43:23.228389+00:00", "trade", 7.625, 1700.0]
["2026-10-01T15:43:23.229135+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.229598+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.230788+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:43:23.231348+00:00", "trade", 7.63, 240.0]
["2026-10-01T15:43:23.231350+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231351+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231353+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231356+00:00", "trade", 7.63, 75.0]
["2026-10-01T15:43:23.231357+00:00", "trade", 7.63, 242.0]
["2026-10-01T15:43:23.231359+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231359+00:00", "trade", 7.63, 107.0]
["2026-10-01T15:43:23.231368+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231370+00:00", "trade", 7.63, 105.0]
["2026-10-01T15:43:23.231413+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:43:23.231429+00:00", "trade", 7.63, 390.0]
["2026-10-01T15:43:23.231430+00:00", "trade", 7.63, 6.0]
["2026-10-01T15:43:23.231435+00:00", "trade", 7.63, 25.0]
["2026-10-01T15:43:23.231437+00:00", "trade", 7.63, 25.0]
["2026-10-01T15:43:23.231437+00:00", "trade", 7.63, 200.0]
["2026-10-01T15:43:23.231460+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231467+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231468+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231474+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231481+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231494+00:00", "trade", 7.63, 6.0]
["2026-10-01T15:43:23.231496+00:00", "trade", 7.63, 81.0]
["2026-10-01T15:43:23.231496+00:00", "trade", 7.63, 200.0]
["2026-10-01T15:43:23.231496+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231498+00:00", "trade", 7.63, 25.0]
["2026-10-01T15:43:23.231502+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231503+00:00", "trade", 7.63, 25.0]
["2026-10-01T15:43:23.231503+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231510+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231517+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:43:23.231519+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231601+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231646+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231665+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231671+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231678+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231685+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231691+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231692+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:43:23.231698+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231703+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231704+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231711+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231717+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231730+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231737+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231743+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231749+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231769+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231776+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231782+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231789+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:43:23.231862+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:43:23.231885+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.231911+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.231952+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.231971+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232003+00:00", "trade", 7.625, 1600.0]
["2026-10-01T15:43:23.232050+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232077+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232085+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232103+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232122+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232131+00:00", "trade", 7.6267, 40.0]
["2026-10-01T15:43:23.232139+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232155+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232216+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232235+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232270+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232283+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232299+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232309+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232581+00:00", "trade", 7.6266, 40.0]
["2026-10-01T15:43:23.232605+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.232626+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.233889+00:00", "trade", 7.63, 208.0]
["2026-10-01T15:43:23.234593+00:00", "trade", 7.625, 1600.0]
["2026-10-01T15:43:23.235223+00:00", "trade", 7.6263, 42.0]
["2026-10-01T15:43:23.235933+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.239320+00:00", "trade", 7.63, 211.0]
["2026-10-01T15:43:23.239561+00:00", "trade", 7.63, 4.0]
["2026-10-01T15:43:23.271446+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.313966+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.331537+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.749471+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.749484+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.749498+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.749523+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.749909+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750221+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750377+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750444+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750609+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750619+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750875+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750891+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.750899+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.751383+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.751858+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.751884+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.751894+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.752312+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.752322+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.755692+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.759803+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.771401+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.846533+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.847092+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.847205+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.848713+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.850589+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.850860+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.851034+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:23.856447+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.028356+00:00", "trade", 7.64, 30.0]
["2026-10-01T15:43:24.028852+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.029340+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.029784+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.029816+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.029939+00:00", "trade", 7.64, 43.0]
["2026-10-01T15:43:24.030013+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030020+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030026+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030239+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030254+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030261+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030278+00:00", "trade", 7.64, 6.0]
["2026-10-01T15:43:24.030286+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030293+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030299+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030307+00:00", "trade", 7.64, 6.0]
["2026-10-01T15:43:24.030313+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030314+00:00", "trade", 7.64, 14.0]
["2026-10-01T15:43:24.030320+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030325+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:43:24.030330+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030399+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030403+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030406+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:43:24.030413+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030420+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030428+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030442+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030449+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030456+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030469+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030489+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030505+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:43:24.030507+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030536+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030565+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:43:24.030643+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:24.030645+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.030659+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.030699+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.030792+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.030812+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.030861+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.030887+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.030980+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.031067+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.031079+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.031229+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.031245+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.031350+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.031390+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.031402+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.033591+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.034038+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:24.034522+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:24.034767+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:24.035713+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.035864+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:24.036816+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.037436+00:00", "trade", 7.6298, 40.0]
["2026-10-01T15:43:24.037931+00:00", "trade", 7.645, 300.0]
["2026-10-01T15:43:24.038459+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.038536+00:00", "trade", 7.6336, 41.0]
["2026-10-01T15:43:24.069816+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.070270+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:43:24.070850+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.070931+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.070938+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.071303+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.072404+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.077203+00:00", "trade", 7.645, 300.0]
["2026-10-01T15:43:24.077546+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.080433+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.081279+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.117927+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.247733+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.260749+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.273748+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.274461+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.344613+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.358926+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.388560+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:43:24.389017+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:24.389493+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:24.389509+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.389941+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.390063+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:24.390646+00:00", "trade", 7.64, 41.0]
["2026-10-01T15:43:24.393848+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:43:24.396385+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:43:24.399433+00:00", "trade", 7.64, 300.0]
["2026-10-01T15:43:24.403120+00:00", "trade", 7.64, 300.0]
["2026-10-01T15:43:24.405139+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:43:24.405153+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:43:24.405185+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.405623+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.405631+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.405658+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.405771+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:24.406167+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:24.421208+00:00", "trade", 7.64, 240.0]
["2026-10-01T15:43:25.579315+00:00", "trade", 7.645, 1.0]
["2026-10-01T15:43:25.580001+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:25.580055+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:27.499361+00:00", "trade", 7.6337, 37.0]
["2026-10-01T15:43:28.999527+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:29.017770+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:29.812627+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.043995+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.044009+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.044352+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.261206+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264028+00:00", "trade", 7.64, 400.0]
["2026-10-01T15:43:30.264030+00:00", "trade", 7.64, 17.0]
["2026-10-01T15:43:30.264031+00:00", "trade", 7.64, 10.0]
["2026-10-01T15:43:30.264034+00:00", "trade", 7.64, 60.0]
["2026-10-01T15:43:30.264037+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:43:30.264037+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.264076+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264083+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264090+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264096+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264103+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264109+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264122+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264129+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264136+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264150+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264369+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264500+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264507+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264531+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264537+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264547+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264554+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264605+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264607+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.264627+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.264629+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264631+00:00", "trade", 7.64, 78.0]
["2026-10-01T15:43:30.264631+00:00", "trade", 7.64, 400.0]
["2026-10-01T15:43:30.264631+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:43:30.264637+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264709+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:43:30.264715+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.264724+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.264743+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.264783+00:00", "trade", 7.64, 141.0]
["2026-10-01T15:43:30.264786+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264823+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264854+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264866+00:00", "trade", 7.645, 208.0]
["2026-10-01T15:43:30.264894+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.264935+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264954+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.264961+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265016+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265041+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265127+00:00", "trade", 7.64, 139.0]
["2026-10-01T15:43:30.265224+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265327+00:00", "trade", 7.6428, 40.0]
["2026-10-01T15:43:30.265389+00:00", "trade", 7.6428, 40.0]
["2026-10-01T15:43:30.265443+00:00", "trade", 7.64, 43.0]
["2026-10-01T15:43:30.265444+00:00", "trade", 7.64, 500.0]
["2026-10-01T15:43:30.265445+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.265446+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.265449+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265450+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:43:30.265489+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265495+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265502+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.265643+00:00", "trade", 7.64, 61.0]
["2026-10-01T15:43:30.265643+00:00", "trade", 7.64, 39.0]
["2026-10-01T15:43:30.268281+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.268525+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.269034+00:00", "trade", 7.64, 10.0]
["2026-10-01T15:43:30.269054+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.269191+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.270116+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.270211+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.271231+00:00", "trade", 7.645, 600.0]
["2026-10-01T15:43:30.271474+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.272515+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.273801+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:30.284839+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.332125+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:43:30.332504+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.332518+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.332699+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.333149+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.333604+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.389079+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.520027+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.585298+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.785534+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.967507+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:30.968350+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:32.087215+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:32.196629+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:32.447750+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:32.447797+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:33.034895+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:33.685674+00:00", "trade", 7.645, 5.0]
["2026-10-01T15:43:34.723361+00:00", "trade", 7.6354, 13.0]
["2026-10-01T15:43:34.724796+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:34.725075+00:00", "trade", 7.6354, 11.0]
["2026-10-01T15:43:34.725263+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:34.773966+00:00", "trade", 7.6354, 8.0]
["2026-10-01T15:43:35.695010+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:35.695436+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:35.749012+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:43:36.257230+00:00", "trade", 7.65, 70.0]
["2026-10-01T15:43:36.257232+00:00", "trade", 7.65, 76.0]
["2026-10-01T15:43:36.257233+00:00", "trade", 7.65, 3.0]
["2026-10-01T15:43:36.257257+00:00", "trade", 7.65, 144.0]
["2026-10-01T15:43:36.257257+00:00", "trade", 7.65, 75.0]
["2026-10-01T15:43:36.257259+00:00", "trade", 7.65, 440.0]
["2026-10-01T15:43:36.257260+00:00", "trade", 7.65, 500.0]
["2026-10-01T15:43:36.257266+00:00", "trade", 7.65, 600.0]
["2026-10-01T15:43:36.257266+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:36.257266+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:36.257329+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257342+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257348+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257354+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257362+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257368+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257375+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257383+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257390+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257396+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257402+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257409+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:36.257416+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257430+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257436+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257443+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257449+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257455+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257462+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257469+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257476+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257518+00:00", "trade", 7.65, 400.0]
["2026-10-01T15:43:36.257518+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257525+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257532+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257539+00:00", "trade", 7.65, 10.0]
["2026-10-01T15:43:36.257543+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:36.257547+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:43:36.257547+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257556+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:36.257558+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:43:36.257582+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257716+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257741+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257782+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257794+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257816+00:00", "trade", 7.65, 10.0]
["2026-10-01T15:43:36.257817+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:36.257857+00:00", "trade", 7.6427, 41.0]
["2026-10-01T15:43:36.257876+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:36.257883+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:36.257883+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.257942+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.257960+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.257971+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258043+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258051+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258064+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258071+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258099+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258136+00:00", "trade", 7.6442, 41.0]
["2026-10-01T15:43:36.258196+00:00", "trade", 7.6456, 40.0]
["2026-10-01T15:43:36.258228+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258276+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258292+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258299+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258301+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258305+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258332+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258349+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258381+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258387+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258394+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258444+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258457+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258467+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258479+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258534+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258696+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258704+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.258864+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.259355+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.259509+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.259640+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.259680+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.259838+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.267334+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.276154+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.276610+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.278760+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.279226+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.285603+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.837054+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.838516+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.838987+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.839444+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.843557+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.960197+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.960662+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.963112+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:36.963564+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:37.353180+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:37.357480+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:37.359466+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:37.360404+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:37.377013+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:37.385701+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:38.555298+00:00", "trade", 7.6259, 22.0]
["2026-10-01T15:43:39.453356+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:43:39.453527+00:00", "trade", 7.65, 400.0]
["2026-10-01T15:43:39.453528+00:00", "trade", 7.65, 88.0]
["2026-10-01T15:43:39.453532+00:00", "trade", 7.65, 300.0]
["2026-10-01T15:43:39.453532+00:00", "trade", 7.65, 75.0]
["2026-10-01T15:43:39.453535+00:00", "trade", 7.65, 40.0]
["2026-10-01T15:43:39.453535+00:00", "trade", 7.65, 20.0]
["2026-10-01T15:43:39.453546+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.453550+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.453603+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:39.453610+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:39.453616+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:39.453623+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:39.453630+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:39.453644+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:43:39.453749+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453757+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453764+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453770+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453784+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453791+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453803+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453822+00:00", "trade", 7.65, 3.0]
["2026-10-01T15:43:39.453823+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.453824+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.453826+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.453828+00:00", "trade", 7.65, 1600.0]
["2026-10-01T15:43:39.453830+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.453836+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.453843+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.453859+00:00", "trade", 7.65, 400.0]
["2026-10-01T15:43:39.454014+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.454024+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.454032+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.454063+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.454115+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.454116+00:00", "trade", 7.65, 40.0]
["2026-10-01T15:43:39.454117+00:00", "trade", 7.65, 60.0]
["2026-10-01T15:43:39.454131+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:43:39.454131+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:43:39.454133+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.454133+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:43:39.454133+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.454136+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454183+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454226+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454261+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454269+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454321+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454330+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454444+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454454+00:00", "trade", 7.6473, 40.0]
["2026-10-01T15:43:39.454518+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454530+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454546+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454553+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454574+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454584+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454590+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454598+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454619+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454632+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454656+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454669+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454679+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454717+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.454777+00:00", "trade", 7.65, 207.0]
["2026-10-01T15:43:39.454825+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.455080+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.455267+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:43:39.455561+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.456475+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.456501+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.540749+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.541457+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.543139+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.593634+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:39.613130+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:40.106635+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:40.294578+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:40.339719+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:40.340220+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:40.484568+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.092881+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.093583+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.597625+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.597671+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.603525+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.794243+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.795072+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:41.795156+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:42.099228+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:42.109041+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:42.441407+00:00", "trade", 7.645, 204.0]
["2026-10-01T15:43:42.455650+00:00", "trade", 7.645, 528.0]
["2026-10-01T15:43:42.456040+00:00", "trade", 7.645, 700.0]
["2026-10-01T15:43:42.456504+00:00", "trade", 7.645, 372.0]
["2026-10-01T15:43:42.456631+00:00", "trade", 7.6492, 41.0]
["2026-10-01T15:43:43.097974+00:00", "trade", 7.65, 12.0]
["2026-10-01T15:43:43.098354+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:43.098555+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:43.131966+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:43.132645+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:44.590969+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:44.591201+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:44.648758+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:44.649212+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:45.039481+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:45.040519+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:45.064363+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:45.081596+00:00", "trade", 7.614, 100.0]
["2026-10-01T15:43:45.084298+00:00", "trade", 7.614, 57.0]
["2026-10-01T15:43:45.085135+00:00", "trade", 7.614, 19.0]
["2026-10-01T15:43:45.087224+00:00", "trade", 7.614, 9.0]
["2026-10-01T15:43:45.143819+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:45.182006+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:45.798765+00:00", "trade", 7.6288, 100.0]
["2026-10-01T15:43:46.676185+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:47.046028+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:47.065758+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:47.140342+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:47.152769+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:47.176189+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:47.196611+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:48.358633+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:48.359863+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:48.360453+00:00", "trade", 7.6486, 40.0]
["2026-10-01T15:43:49.757401+00:00", "trade", 7.6361, 1.0]
["2026-10-01T15:43:49.795893+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:49.796232+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:43:49.796365+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:49.796857+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:43:49.796865+00:00", "trade", 7.645, 300.0]
["2026-10-01T15:43:49.797103+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:49.797971+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:49.798211+00:00", "trade", 7.645, 228.0]
["2026-10-01T15:43:49.798304+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:49.798928+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:49.799437+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:49.800221+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:49.801000+00:00", "trade", 7.645, 300.0]
["2026-10-01T15:43:49.802065+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:49.816833+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:51.972909+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:51.973373+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:51.973634+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:51.974958+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:52.525760+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:52.525804+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:52.526266+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:53.288626+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:53.297215+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:53.297852+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:53.303676+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:53.395955+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:54.180563+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.489102+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.490079+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.490444+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.490488+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.490533+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:56.490998+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.491030+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:56.491294+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:43:56.491758+00:00", "trade", 7.6461, 40.0]
["2026-10-01T15:43:56.492508+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.493178+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.493391+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.494085+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.503785+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.505132+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.505880+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.505898+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:56.506127+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.507126+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.514791+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.515406+00:00", "trade", 7.6469, 40.0]
["2026-10-01T15:43:56.520068+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.520715+00:00", "trade", 7.6457, 40.0]
["2026-10-01T15:43:56.525318+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.525896+00:00", "trade", 7.645, 40.0]
["2026-10-01T15:43:56.530864+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.537807+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:43:56.697660+00:00", "trade", 7.645, 5.0]
["2026-10-01T15:43:56.704258+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:57.395821+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:57.403892+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:57.403941+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:57.490117+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:57.490292+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:57.531944+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:58.065719+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:43:58.598364+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:58.600124+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:58.605236+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:58.712771+00:00", "trade", 7.6441, 1000.0]
["2026-10-01T15:43:58.713359+00:00", "trade", 7.6449, 43.0]
["2026-10-01T15:43:58.825667+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:59.642923+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:43:59.713574+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:43:59.824284+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:00.044549+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:00.420503+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:00.463651+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:00.498264+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:00.498724+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:00.629421+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.481137+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.481594+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.504718+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.626133+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.946794+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.979415+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:01.979779+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.979905+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:01.980330+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:01.980365+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:01.981168+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.981181+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.981217+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.981666+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.987519+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:01.997645+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:02.069299+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:02.672666+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:02.962446+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:02.962907+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:04.575147+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:04.578498+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:05.485833+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:05.520110+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.051372+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.098107+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.098271+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.098284+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.098948+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.100518+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:44:07.100526+00:00", "trade", 7.64, 112.0]
["2026-10-01T15:44:07.100921+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.101099+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.101821+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.102023+00:00", "trade", 7.645, 10.0]
["2026-10-01T15:44:07.102733+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.103207+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:44:07.103775+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.103824+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.104369+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.104378+00:00", "trade", 7.645, 162.0]
["2026-10-01T15:44:07.104632+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.104940+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:07.105288+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.105472+00:00", "trade", 7.645, 238.0]
["2026-10-01T15:44:07.106564+00:00", "trade", 7.645, 300.0]
["2026-10-01T15:44:07.107389+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.109539+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.111924+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.112023+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.113626+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.114140+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.114670+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.115856+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.115878+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.117230+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.118347+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.119747+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.120917+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.121803+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:07.128529+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.164478+00:00", "trade", 7.6448, 40.0]
["2026-10-01T15:44:07.184977+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.200142+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.200189+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:07.307047+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.005888+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.137715+00:00", "trade", 7.64, 600.0]
["2026-10-01T15:44:08.137716+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.137783+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.138134+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.138196+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:08.138546+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.138705+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.140243+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.158893+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:08.230146+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:08.645567+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:09.136844+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:09.843557+00:00", "trade", 7.645, 3.0]
["2026-10-01T15:44:11.997035+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:12.046357+00:00", "trade", 7.64, 99.0]
["2026-10-01T15:44:12.046937+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:13.351520+00:00", "trade", 7.645, 1.0]
["2026-10-01T15:44:14.096217+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:14.099655+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:14.113114+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:14.476032+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:14.976665+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:16.017452+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:16.224557+00:00", "trade", 7.6414, 217.0]
["2026-10-01T15:44:17.360664+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:17.361034+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:17.361135+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:17.361382+00:00", "trade", 7.645, 400.0]
["2026-10-01T15:44:17.361443+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:17.361726+00:00", "trade", 7.6444, 41.0]
["2026-10-01T15:44:17.361993+00:00", "trade", 7.6444, 41.0]
["2026-10-01T15:44:17.362990+00:00", "trade", 7.645, 300.0]
["2026-10-01T15:44:17.366277+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:17.366877+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:44:17.366945+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:44:17.366947+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:44:17.366948+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:44:17.366949+00:00", "trade", 7.64, 400.0]
["2026-10-01T15:44:17.366974+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:44:17.367085+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367093+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367100+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367106+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367112+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367119+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367126+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367133+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367140+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367147+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367153+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367167+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367382+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:17.367406+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367434+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367447+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367457+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367511+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:44:17.367521+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367532+00:00", "trade", 7.64, 131.0]
["2026-10-01T15:44:17.367535+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:44:17.367536+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:44:17.367536+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:44:17.367536+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.367538+00:00", "trade", 7.64, 75.0]
["2026-10-01T15:44:17.367542+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:44:17.367562+00:00", "trade", 7.64, 70.0]
["2026-10-01T15:44:17.367575+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.367605+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367608+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367630+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:44:17.367680+00:00", "trade", 7.64, 188.0]
["2026-10-01T15:44:17.367681+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.367782+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.367871+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.367894+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:44:17.367931+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.367932+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.368065+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.368120+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.368166+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.368198+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.368210+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.368242+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.368315+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.369148+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:44:17.369314+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.369761+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:44:17.370169+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.370209+00:00", "trade", 7.635, 300.0]
["2026-10-01T15:44:17.370222+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.370528+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:44:17.370626+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.370822+00:00", "trade", 7.6435, 40.0]
["2026-10-01T15:44:17.371072+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:44:17.371253+00:00", "trade", 7.635, 200.0]
["2026-10-01T15:44:17.372110+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:44:17.372323+00:00", "trade", 7.635, 200.0]
["2026-10-01T15:44:17.374010+00:00", "trade", 7.645, 300.0]
["2026-10-01T15:44:17.378021+00:00", "trade", 7.635, 200.0]
["2026-10-01T15:44:17.404670+00:00", "trade", 7.6411, 11.0]
["2026-10-01T15:44:17.407746+00:00", "trade", 7.6411, 5.0]
["2026-10-01T15:44:17.956749+00:00", "trade", 7.6329, 4.0]
["2026-10-01T15:44:17.956886+00:00", "trade", 7.63, 400.0]
["2026-10-01T15:44:17.956887+00:00", "trade", 7.63, 75.0]
["2026-10-01T15:44:17.956892+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.956892+00:00", "trade", 7.63, 242.0]
["2026-10-01T15:44:17.956894+00:00", "trade", 7.63, 40.0]
["2026-10-01T15:44:17.956894+00:00", "trade", 7.63, 40.0]
["2026-10-01T15:44:17.956900+00:00", "trade", 7.63, 10.0]
["2026-10-01T15:44:17.956900+00:00", "trade", 7.63, 5.0]
["2026-10-01T15:44:17.956902+00:00", "trade", 7.63, 5.0]
["2026-10-01T15:44:17.956902+00:00", "trade", 7.63, 600.0]
["2026-10-01T15:44:17.957105+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957120+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957126+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957133+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957140+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957146+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957160+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957166+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957179+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957183+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957186+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957186+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957188+00:00", "trade", 7.63, 25.0]
["2026-10-01T15:44:17.957189+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957193+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957201+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957272+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957279+00:00", "trade", 7.63, 40.0]
["2026-10-01T15:44:17.957279+00:00", "trade", 7.63, 20.0]
["2026-10-01T15:44:17.957311+00:00", "trade", 7.63, 47.0]
["2026-10-01T15:44:17.957312+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957314+00:00", "trade", 7.63, 8.0]
["2026-10-01T15:44:17.957366+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957395+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957440+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957446+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957453+00:00", "trade", 7.63, 10.0]
["2026-10-01T15:44:17.957469+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957471+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957487+00:00", "trade", 7.63, 10.0]
["2026-10-01T15:44:17.957511+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957518+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957518+00:00", "trade", 7.63, 25.0]
["2026-10-01T15:44:17.957518+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957520+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957520+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957526+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957526+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957526+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957527+00:00", "trade", 7.63, 25.0]
["2026-10-01T15:44:17.957535+00:00", "trade", 7.63, 300.0]
["2026-10-01T15:44:17.957536+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:44:17.957536+00:00", "trade", 7.63, 473.0]
["2026-10-01T15:44:17.957563+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957579+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957595+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:44:17.957616+00:00", "trade", 7.63, 300.0]
["2026-10-01T15:44:17.957617+00:00", "trade", 7.63, 27.0]
["2026-10-01T15:44:17.957622+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957640+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957749+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957783+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957790+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957797+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957834+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957841+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957908+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.957992+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958086+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958093+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958100+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958169+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958178+00:00", "trade", 7.6357, 40.0]
["2026-10-01T15:44:17.958201+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958212+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958229+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958236+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958241+00:00", "trade", 7.641, 40.0]
["2026-10-01T15:44:17.958252+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958266+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958280+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958291+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958298+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958317+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958650+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.958776+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.959228+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.959717+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.959724+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.960162+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:17.973853+00:00", "trade", 7.625, 93.0]
["2026-10-01T15:44:18.010940+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:18.065748+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:18.498275+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:19.241629+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:19.386915+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:19.398965+00:00", "trade", 7.625, 200.0]
["2026-10-01T15:44:19.587682+00:00", "trade", 7.6262, 1.0]
["2026-10-01T15:44:20.292076+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:20.760691+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:44:20.765098+00:00", "trade", 7.625, 316.0]
["2026-10-01T15:44:20.799669+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:44:20.883325+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:21.120808+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:21.600124+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:21.600387+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:21.600413+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:21.600930+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:26.443690+00:00", "trade", 7.643, 100.0]
["2026-10-01T15:44:26.520580+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:44:27.474212+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:44:27.539420+00:00", "trade", 7.622, 144.0]
["2026-10-01T15:44:27.560359+00:00", "trade", 7.6223, 140.0]
["2026-10-01T15:44:29.905366+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:29.906538+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:30.917105+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:32.151952+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:32.156163+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:32.255971+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:32.346803+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:44:32.731173+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:32.732348+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:32.788263+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:33.529088+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:33.577181+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:33.580237+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:33.581790+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:33.650658+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:34.526900+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:34.527957+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:34.527965+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:34.632191+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:34.634812+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:35.041137+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:35.301182+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:35.302836+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:35.307150+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:35.307592+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:35.342969+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:36.374487+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:36.374951+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:36.375236+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:36.539796+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:36.540406+00:00", "trade", 7.62, 132.0]
["2026-10-01T15:44:36.540407+00:00", "trade", 7.62, 10.0]
["2026-10-01T15:44:36.540409+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:44:36.540464+00:00", "trade", 7.62, 10.0]
["2026-10-01T15:44:36.540465+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:44:36.540487+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:36.540544+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:36.540561+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:36.540690+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:36.540717+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:36.540801+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:44:36.540801+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:44:36.540831+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:36.541291+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.541401+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.542473+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.543250+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.544856+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.545460+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.548012+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.549289+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.549372+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.549379+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.550053+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.550171+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.550185+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.550326+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.553580+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.554516+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.559177+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.562975+00:00", "trade", 7.61, 2.0]
["2026-10-01T15:44:36.563056+00:00", "trade", 7.61, 6.0]
["2026-10-01T15:44:36.567486+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.583714+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.606086+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.606114+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.624935+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.626976+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.627166+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.627198+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.627840+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.628797+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.645429+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.649048+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.651558+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:36.654005+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:37.334600+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:37.335049+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:37.540301+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:38.218331+00:00", "trade", 7.6195, 100.0]
["2026-10-01T15:44:38.402546+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:39.093678+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:39.370250+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:41.490783+00:00", "trade", 7.615, 200.0]
["2026-10-01T15:44:41.490784+00:00", "trade", 7.615, 10.0]
["2026-10-01T15:44:41.490786+00:00", "trade", 7.615, 90.0]
["2026-10-01T15:44:41.491404+00:00", "trade", 7.6324, 40.0]
["2026-10-01T15:44:41.492658+00:00", "trade", 7.615, 169.0]
["2026-10-01T15:44:41.495065+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:44:41.495286+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:44:41.495359+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:44:41.495378+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:44:41.497253+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:44:41.497364+00:00", "trade", 7.615, 100.0]
["2026-10-01T15:44:47.281683+00:00", "trade", 7.6393, 4.0]
["2026-10-01T15:44:47.372399+00:00", "trade", 7.6278, 24.0]
["2026-10-01T15:44:47.959372+00:00", "trade", 7.6211, 16.0]
["2026-10-01T15:44:47.959431+00:00", "trade", 7.6211, 7.0]
["2026-10-01T15:44:48.519572+00:00", "trade", 7.62, 18.0]
["2026-10-01T15:44:48.519573+00:00", "trade", 7.62, 300.0]
["2026-10-01T15:44:48.519575+00:00", "trade", 7.62, 400.0]
["2026-10-01T15:44:48.519606+00:00", "trade", 7.62, 696.0]
["2026-10-01T15:44:48.519610+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519616+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519630+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519644+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519651+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519658+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519659+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519666+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519673+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519874+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519881+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519888+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519899+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519906+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519912+00:00", "quote", 7.61, 7.62]
["2026-10-01T15:44:48.519953+00:00", "trade", 7.62, 95.0]
["2026-10-01T15:44:48.519975+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:44:48.519977+00:00", "trade", 7.62, 188.0]
["2026-10-01T15:44:48.519977+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:44:48.519985+00:00", "trade", 7.62, 5.0]
["2026-10-01T15:44:48.520052+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:48.520057+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:44:48.520066+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:48.520073+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:44:48.520073+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:48.520078+00:00", "trade", 7.62, 200.0]
["2026-10-01T15:44:48.520080+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:48.520087+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:44:48.520087+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:48.520090+00:00", "trade", 7.62, 75.0]
["2026-10-01T15:44:48.520101+00:00", "quote", 7.62, 7.62]
["2026-10-01T15:44:48.520112+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520115+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520340+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520356+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520593+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520605+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520614+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520620+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520649+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520660+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520679+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.520711+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.521062+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.522041+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.619279+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:48.619723+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:49.057634+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:50.661805+00:00", "trade", 7.6367, 20.0]
["2026-10-01T15:44:50.883771+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:50.948451+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:50.977424+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:51.021068+00:00", "trade", 7.629, 32.0]
["2026-10-01T15:44:51.122788+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:51.557434+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:51.557893+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:51.947788+00:00", "trade", 7.6199, 31.0]
["2026-10-01T15:44:52.715265+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:52.715284+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:52.715311+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:52.715737+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:52.715820+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:52.716328+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:52.716788+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:53.069178+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:53.111341+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:53.111368+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:53.111872+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:53.987251+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:53.987698+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:54.702105+00:00", "trade", 7.634, 100.0]
["2026-10-01T15:44:55.158879+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:55.293563+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:55.294017+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:55.501219+00:00", "trade", 7.63, 64.0]
["2026-10-01T15:44:55.731034+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:55.763071+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:55.950827+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:55.952603+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:56.802668+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:57.760139+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:59.283809+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:59.286049+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:44:59.286505+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:00.416642+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:00.456487+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:01.565652+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:01.858439+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:01.992829+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:02.364785+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:02.454376+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:02.621462+00:00", "trade", 7.6212, 4.0]
["2026-10-01T15:45:03.317819+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:03.317877+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:05.013790+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:05.296583+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:05.297604+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:05.298059+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:05.339745+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:05.437717+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:05.528830+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:06.151502+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:07.098785+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:07.292383+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:08.149421+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:08.163182+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:09.124368+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:09.509950+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:10.189270+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:10.287958+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:10.899266+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:10.906717+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:11.183345+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:11.493403+00:00", "trade", 7.6191, 15.0]
["2026-10-01T15:45:11.966013+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:12.038077+00:00", "trade", 7.6331, 100.0]
["2026-10-01T15:45:12.044160+00:00", "trade", 7.6331, 163.0]
["2026-10-01T15:45:13.033416+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.034355+00:00", "trade", 7.625, 2.0]
["2026-10-01T15:45:13.074384+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.074695+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.076501+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:45:13.079054+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.080816+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.081107+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.341325+00:00", "trade", 7.6212, 100.0]
["2026-10-01T15:45:13.451882+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.454768+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.454797+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.455246+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.510993+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.639002+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.639011+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.642924+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:13.728733+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:14.800682+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:14.801005+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:14.879289+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:15.096143+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:15.096430+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:15.230722+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:15.282125+00:00", "trade", 7.6303, 24.0]
["2026-10-01T15:45:15.757628+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:15.760052+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:15.760079+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:16.101286+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:16.302566+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:16.494496+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:17.185626+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:17.374406+00:00", "trade", 7.6203, 8.0]
["2026-10-01T15:45:17.961420+00:00", "trade", 7.6203, 14.0]
["2026-10-01T15:45:17.961482+00:00", "trade", 7.6203, 6.0]
["2026-10-01T15:45:18.852710+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:18.852739+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:18.859462+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:18.899279+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:18.944363+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:19.107023+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:19.107060+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:20.114465+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:20.114506+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:20.323345+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:20.827732+00:00", "trade", 7.6386, 2.0]
["2026-10-01T15:45:21.348606+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:21.349311+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:21.349792+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:21.403385+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:21.403660+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:22.887212+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:22.893441+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:22.893468+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:22.927324+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:23.889186+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:23.889233+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:23.891743+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:23.892654+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:24.220617+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:24.779449+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:24.779477+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:24.805229+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:24.889433+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:24.889472+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:25.253928+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:45:25.508351+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:25.891310+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:25.891350+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:25.891377+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:25.891907+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:25.944329+00:00", "trade", 7.6196, 13.0]
["2026-10-01T15:45:25.948019+00:00", "trade", 7.6196, 2.0]
["2026-10-01T15:45:27.135788+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.137912+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.137939+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.138491+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.159814+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.383307+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.614711+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.730260+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.731441+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.731908+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.793933+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.794443+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:27.881166+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:28.174597+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:28.174638+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:28.477290+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:29.191299+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:29.191340+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:29.671255+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:30.058894+00:00", "trade", 7.625, 8.0]
["2026-10-01T15:45:30.058902+00:00", "trade", 7.625, 5.0]
["2026-10-01T15:45:30.058905+00:00", "trade", 7.625, 18.0]
["2026-10-01T15:45:30.059390+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:30.059433+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:30.059591+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:45:30.059628+00:00", "trade", 7.625, 5.0]
["2026-10-01T15:45:30.060205+00:00", "trade", 7.625, 5.0]
["2026-10-01T15:45:30.060220+00:00", "trade", 7.625, 6.0]
["2026-10-01T15:45:30.060730+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:30.063327+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:31.384557+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:31.385014+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:31.411865+00:00", "trade", 7.625, 153.0]
["2026-10-01T15:45:32.645416+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:45:32.646193+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:32.655883+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:32.662946+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:32.683426+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:32.683433+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:33.807527+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:33.807534+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:37.033714+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:37.034392+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:37.034862+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:37.055809+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:37.563096+00:00", "trade", 7.6341, 12.0]
["2026-10-01T15:45:38.132337+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:38.132391+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:38.133733+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:38.228864+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:38.603686+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:38.610290+00:00", "trade", 7.63, 2.0]
["2026-10-01T15:45:38.666968+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:45:38.667762+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:39.665370+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:40.163681+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:40.166319+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:40.709287+00:00", "trade", 7.6281, 1.0]
["2026-10-01T15:45:41.495398+00:00", "trade", 7.625, 2.0]
["2026-10-01T15:45:41.535719+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:42.696232+00:00", "trade", 7.625, 12.0]
["2026-10-01T15:45:42.717438+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:45:43.071947+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:43.195793+00:00", "trade", 7.6272, 2.0]
["2026-10-01T15:45:44.967146+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:45.107245+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:45.456410+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:45.457408+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:46.128521+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:46.128976+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:46.785456+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:46.835132+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:47.376401+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:45:47.963373+00:00", "trade", 7.625, 2.0]
["2026-10-01T15:45:47.963434+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:45:50.882666+00:00", "trade", 7.6261, 4.0]
["2026-10-01T15:45:50.883465+00:00", "trade", 7.62, 2.0]
["2026-10-01T15:45:52.487198+00:00", "trade", 7.634, 23.0]
["2026-10-01T15:45:52.488369+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:52.488732+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:45:52.489167+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:52.489440+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:52.489614+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:52.491924+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:52.491941+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:52.634818+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:53.012298+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:53.622534+00:00", "trade", 7.6258, 3.0]
["2026-10-01T15:45:53.625092+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:54.274988+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:54.275461+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.203157+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.204699+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.205726+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.229896+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.232521+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.280342+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.465202+00:00", "trade", 7.625, 400.0]
["2026-10-01T15:45:55.465237+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.537057+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.589081+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.689253+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.852636+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.933305+00:00", "trade", 7.63, 9.0]
["2026-10-01T15:45:55.933308+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.933410+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:55.933921+00:00", "trade", 7.63, 11.0]
["2026-10-01T15:45:58.162661+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.163161+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:58.163531+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.163664+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.167393+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.167495+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:58.167498+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:45:58.167564+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.167884+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.168159+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:58.171915+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.184176+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:58.184194+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.245986+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:58.903428+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.023953+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.037544+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038129+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038136+00:00", "trade", 7.63, 75.0]
["2026-10-01T15:45:59.038137+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:59.038195+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:59.038201+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038203+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:59.038209+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038233+00:00", "trade", 7.63, 3.0]
["2026-10-01T15:45:59.038242+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:45:59.038244+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038268+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038275+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038288+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038294+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038301+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038308+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038315+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:45:59.038394+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:45:59.038403+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038411+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038417+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038423+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038430+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038437+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038444+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038457+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038464+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038830+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038876+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.038975+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.039052+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.039476+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.040674+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.042316+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.042336+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.043192+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.043218+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.058589+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:45:59.059625+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:45:59.060587+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:45:59.083736+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.083743+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.083760+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.136950+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.147561+00:00", "trade", 7.6385, 99.0]
["2026-10-01T15:45:59.161074+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.237353+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.237379+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.238643+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:45:59.244956+00:00", "trade", 7.635, 200.0]
["2026-10-01T15:46:00.561645+00:00", "trade", 7.6367, 1.0]
["2026-10-01T15:46:03.184749+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:03.184777+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:03.252847+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:03.824622+00:00", "trade", 7.635, 30.0]
["2026-10-01T15:46:06.048757+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:06.049206+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:06.793897+00:00", "trade", 7.6295, 14.0]
["2026-10-01T15:46:06.797289+00:00", "trade", 7.6295, 10.0]
["2026-10-01T15:46:07.308478+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:07.311062+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:08.011589+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:08.011997+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:09.219140+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:09.219165+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:09.220063+00:00", "trade", 7.635, 4.0]
["2026-10-01T15:46:09.423000+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:11.018769+00:00", "trade", 7.635, 15.0]
["2026-10-01T15:46:11.215033+00:00", "trade", 7.632, 10.0]
["2026-10-01T15:46:11.497437+00:00", "trade", 7.6305, 8.0]
["2026-10-01T15:46:15.120186+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:15.899300+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:15.899360+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:15.899387+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:16.025426+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:16.325922+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:17.050419+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:46:17.378400+00:00", "trade", 7.6307, 7.0]
["2026-10-01T15:46:17.965374+00:00", "trade", 7.6307, 11.0]
["2026-10-01T15:46:17.965438+00:00", "trade", 7.6307, 4.0]
["2026-10-01T15:46:18.558978+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:18.559770+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:18.657067+00:00", "trade", 7.63, 5.0]
["2026-10-01T15:46:18.657820+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:20.028887+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:21.607235+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:22.407929+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:46:22.527748+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:22.527774+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:22.567202+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.824737+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.905135+00:00", "trade", 7.63, 10.0]
["2026-10-01T15:46:24.905233+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.905541+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.905573+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.905599+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.905659+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.906032+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.906848+00:00", "trade", 7.63, 20.0]
["2026-10-01T15:46:24.909310+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:24.909911+00:00", "trade", 7.63, 3.0]
["2026-10-01T15:46:24.910056+00:00", "trade", 7.63, 6.0]
["2026-10-01T15:46:24.910771+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:25.061645+00:00", "trade", 7.6301, 64.0]
["2026-10-01T15:46:25.780929+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:26.232976+00:00", "trade", 7.63, 1000.0]
["2026-10-01T15:46:26.233778+00:00", "trade", 7.635, 2.0]
["2026-10-01T15:46:26.422974+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:26.423533+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:46:26.423533+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:46:26.423534+00:00", "trade", 7.63, 200.0]
["2026-10-01T15:46:26.423639+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423646+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423654+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423661+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423668+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423674+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423688+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423695+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423709+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423716+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423723+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423852+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423860+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423874+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:46:26.423891+00:00", "trade", 7.63, 10.0]
["2026-10-01T15:46:26.423946+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.424063+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.424166+00:00", "trade", 7.63, 13.0]
["2026-10-01T15:46:26.424167+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:46:26.424224+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.424357+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.424402+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.424417+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.424463+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.427064+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:26.465683+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.235959+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:46:27.236742+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.236837+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.236849+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.237272+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.238355+00:00", "trade", 7.625, 8.0]
["2026-10-01T15:46:27.239291+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.239669+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.239876+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.247811+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.441273+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.442696+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.477053+00:00", "trade", 7.6244, 200.0]
["2026-10-01T15:46:27.477853+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:27.639050+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:28.053974+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.001709+00:00", "trade", 7.63, 8.0]
["2026-10-01T15:46:29.335200+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.335209+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.335663+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.335737+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.336095+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.336555+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.650219+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.650296+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.658069+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.680763+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:46:29.681139+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:29.681540+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.133613+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.133628+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.165520+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.309935+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.310384+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.386922+00:00", "trade", 7.6299, 200.0]
["2026-10-01T15:46:30.387601+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.387748+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.388070+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:30.744097+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:32.365509+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:32.688865+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:33.415667+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:33.416757+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:33.417493+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:33.421020+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:33.482174+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:35.938473+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:35.938928+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:35.940624+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:35.942377+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:35.970662+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:35.975164+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:36.093313+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:46:36.093721+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:36.094184+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:36.099087+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:36.139093+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:36.661551+00:00", "trade", 7.6304, 12.0]
["2026-10-01T15:46:36.663511+00:00", "trade", 7.6304, 2.0]
["2026-10-01T15:46:39.381856+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:40.556879+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:40.558225+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:40.603157+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:40.988774+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:41.499401+00:00", "trade", 7.6302, 8.0]
["2026-10-01T15:46:41.521684+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:41.522295+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:41.524104+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:45.266020+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:45.286845+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:45.287306+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:46.079627+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:46.080084+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:46.247132+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:46:46.248499+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:47.292412+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:47.320136+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:47.380398+00:00", "trade", 7.6297, 6.0]
["2026-10-01T15:46:47.967371+00:00", "trade", 7.6297, 10.0]
["2026-10-01T15:46:47.967439+00:00", "trade", 7.6297, 4.0]
["2026-10-01T15:46:48.949521+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:48.949540+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:48.953144+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:49.323467+00:00", "trade", 7.6238, 100.0]
["2026-10-01T15:46:50.362632+00:00", "trade", 7.6238, 13.0]
["2026-10-01T15:46:50.694056+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:50.694098+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:51.802915+00:00", "trade", 7.6302, 15.0]
["2026-10-01T15:46:51.804671+00:00", "trade", 7.6302, 7.0]
["2026-10-01T15:46:51.806961+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:52.008476+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.504052+00:00", "trade", 7.625, 600.0]
["2026-10-01T15:46:54.688768+00:00", "trade", 7.62, 100.0]
["2026-10-01T15:46:54.688782+00:00", "trade", 7.62, 2.0]
["2026-10-01T15:46:54.688868+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.688910+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.689237+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.689273+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.689355+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.689539+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.712348+00:00", "trade", 7.625, 2.0]
["2026-10-01T15:46:54.749918+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:54.926520+00:00", "trade", 7.6214, 1.0]
["2026-10-01T15:46:55.206095+00:00", "trade", 7.6363, 100.0]
["2026-10-01T15:46:55.206901+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:55.267157+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:55.616369+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:55.984950+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:55.985042+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:55.985406+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:57.710487+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:57.710762+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:58.048023+00:00", "trade", 7.6261, 4.0]
["2026-10-01T15:46:58.811608+00:00", "trade", 7.625, 10.0]
["2026-10-01T15:46:58.811613+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:58.812639+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:58.813092+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:58.830488+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:46:59.395603+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:00.124931+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:00.158759+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:00.757906+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:00.758358+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:00.769610+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:00.770200+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:01.087790+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:01.423124+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:02.020007+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:02.020456+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:02.554461+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:02.554922+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:03.142795+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:03.142803+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:03.704462+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:03.704948+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:03.733248+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:03.818515+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:03.834008+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:06.050932+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:06.051427+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:06.067907+00:00", "trade", 7.63, 44.0]
["2026-10-01T15:47:06.067907+00:00", "trade", 7.63, 156.0]
["2026-10-01T15:47:06.069241+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:06.069351+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:06.069444+00:00", "trade", 7.625, 2.0]
["2026-10-01T15:47:06.191068+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:06.191091+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:08.041444+00:00", "trade", 7.6287, 3.0]
["2026-10-01T15:47:08.950504+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:08.950606+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:08.951066+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:09.171298+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:09.171320+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:10.434200+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:10.435289+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:11.094621+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:11.501398+00:00", "trade", 7.6255, 4.0]
["2026-10-01T15:47:12.408804+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:12.408991+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:12.722440+00:00", "trade", 7.6286, 11.0]
["2026-10-01T15:47:12.724817+00:00", "trade", 7.6286, 8.0]
["2026-10-01T15:47:12.726284+00:00", "trade", 7.6286, 1.0]
["2026-10-01T15:47:13.753692+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:13.943544+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:47:14.046484+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:14.285206+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:47:17.382398+00:00", "trade", 7.6255, 3.0]
["2026-10-01T15:47:17.969371+00:00", "trade", 7.6255, 5.0]
["2026-10-01T15:47:17.969434+00:00", "trade", 7.6255, 2.0]
["2026-10-01T15:47:17.977344+00:00", "trade", 7.6369, 5.0]
["2026-10-01T15:47:19.148278+00:00", "trade", 7.625, 35.0]
["2026-10-01T15:47:19.422502+00:00", "trade", 7.629, 1.0]
["2026-10-01T15:47:21.397954+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:21.400596+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:21.568573+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:21.568602+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:21.805261+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:22.790480+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:24.419011+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:24.419605+00:00", "trade", 7.625, 19.0]
["2026-10-01T15:47:24.420397+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:24.422023+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:24.445965+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:24.651273+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:25.193581+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:25.497721+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:26.225539+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:27.968802+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:28.236378+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:28.239696+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:29.555263+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:29.555321+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:30.458513+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:30.460901+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.053837+00:00", "trade", 7.625, 106.0]
["2026-10-01T15:47:31.054593+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.085187+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.440991+00:00", "trade", 7.627, 15.0]
["2026-10-01T15:47:31.475215+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.592703+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.593087+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.596363+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.697874+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.697925+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:31.903236+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:32.256299+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:32.256307+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:32.261585+00:00", "trade", 7.6243, 26.0]
["2026-10-01T15:47:32.576135+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:36.522205+00:00", "trade", 7.6243, 100.0]
["2026-10-01T15:47:38.372166+00:00", "trade", 7.63, 433.0]
["2026-10-01T15:47:38.372173+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:38.372180+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:38.372194+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:38.372200+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:38.372207+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:38.372222+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:47:38.372267+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:47:38.372414+00:00", "quote", 7.62, 7.64]
["2026-10-01T15:47:38.372417+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.372424+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.372431+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.372438+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.372459+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.372480+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.372676+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:47:38.372844+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.372851+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373169+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373224+00:00", "trade", 7.63, 9.0]
["2026-10-01T15:47:38.373243+00:00", "trade", 7.63, 22.0]
["2026-10-01T15:47:38.373266+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373278+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373323+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373355+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373601+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373713+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.373770+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.374135+00:00", "trade", 7.635, 400.0]
["2026-10-01T15:47:38.374598+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.374773+00:00", "trade", 7.63, 8.0]
["2026-10-01T15:47:38.374784+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.375052+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.375187+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.375219+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.376328+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:38.394888+00:00", "trade", 7.635, 200.0]
["2026-10-01T15:47:39.044752+00:00", "trade", 7.63, 17.0]
["2026-10-01T15:47:39.987484+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:40.045492+00:00", "trade", 7.63, 2.0]
["2026-10-01T15:47:41.503404+00:00", "trade", 7.6309, 6.0]
["2026-10-01T15:47:42.357277+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:42.616360+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:47:46.289613+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:47.384401+00:00", "trade", 7.6316, 5.0]
["2026-10-01T15:47:47.971367+00:00", "trade", 7.6316, 8.0]
["2026-10-01T15:47:47.971419+00:00", "trade", 7.6316, 3.0]
["2026-10-01T15:47:48.448085+00:00", "trade", 7.6377, 19.0]
["2026-10-01T15:47:49.716028+00:00", "trade", 7.6376, 200.0]
["2026-10-01T15:47:52.171286+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:52.171740+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:52.427522+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:52.427989+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:53.037113+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:53.037219+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:53.037806+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:53.038261+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:53.578802+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:53.580701+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:54.798953+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:54.799413+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:56.994461+00:00", "trade", 7.6377, 28.0]
["2026-10-01T15:47:57.525401+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:57.525419+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:57.672636+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:57.986697+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:47:57.986834+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:57.987262+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:57.991889+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:57.996956+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:58.053823+00:00", "trade", 7.6313, 5.0]
["2026-10-01T15:47:58.098137+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:58.536218+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:59.047997+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:59.048456+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:47:59.148399+00:00", "trade", 7.635, 16.0]
["2026-10-01T15:48:02.622954+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.622986+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.623419+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.623497+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:48:02.623752+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.623758+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624020+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624027+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624052+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624323+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624384+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624408+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624481+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.624951+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:48:02.624955+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.624957+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.624964+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.624979+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.625264+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.625414+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.625676+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.626132+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.671464+00:00", "quote", 7.62, 7.64]
["2026-10-01T15:48:02.671861+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.672172+00:00", "quote", 7.62, 7.64]
["2026-10-01T15:48:02.672406+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.672439+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.672456+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.672540+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:48:02.672552+00:00", "trade", 7.63, 162.0]
["2026-10-01T15:48:02.672619+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.672649+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:48:02.672703+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:48:02.672869+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:48:02.672876+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:48:02.673000+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673139+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673155+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673163+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673174+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673191+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673272+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673355+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673444+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673465+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.673496+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.699050+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.699436+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.699713+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:48:02.699846+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:48:02.699857+00:00", "quote", 7.62, 7.64]
["2026-10-01T15:48:02.700008+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.700069+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.700143+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.700191+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.700228+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.700265+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.700604+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.853775+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.854482+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.856166+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.879895+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:02.880153+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:03.135235+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:03.183021+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:03.528152+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:03.868090+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:03.871004+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:04.819780+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:04.820341+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:04.820905+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:04.904570+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:05.395422+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:05.396864+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:05.398270+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:05.686306+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:05.687143+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:06.328914+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.025381+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.041510+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.161143+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.169012+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.169374+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.191405+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.442612+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.443318+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.445277+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.447293+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.454321+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.481387+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.840698+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:08.845321+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:09.155183+00:00", "trade", 7.63, 22.0]
["2026-10-01T15:48:09.352274+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:09.352627+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:09.416378+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:09.416932+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:09.753663+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:09.769141+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:10.052999+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:10.364066+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:10.966692+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:11.165135+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:11.461226+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:11.505399+00:00", "trade", 7.6337, 3.0]
["2026-10-01T15:48:11.706216+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:11.864782+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:12.048714+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:12.673407+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:12.675110+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:13.027116+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:13.105222+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:14.969983+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:14.970354+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:14.971886+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:14.976516+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:15.918105+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:16.226884+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:16.227356+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:16.663444+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:16.663921+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:17.386400+00:00", "trade", 7.6335, 2.0]
["2026-10-01T15:48:17.679893+00:00", "trade", 7.6376, 2.0]
["2026-10-01T15:48:17.680680+00:00", "trade", 7.635, 2.0]
["2026-10-01T15:48:17.973367+00:00", "trade", 7.6335, 3.0]
["2026-10-01T15:48:17.973428+00:00", "trade", 7.6335, 1.0]
["2026-10-01T15:48:18.729210+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:19.644408+00:00", "trade", 7.6321, 10.0]
["2026-10-01T15:48:19.647704+00:00", "trade", 7.6321, 9.0]
["2026-10-01T15:48:19.648579+00:00", "trade", 7.6321, 2.0]
["2026-10-01T15:48:20.304881+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:20.374229+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:20.803723+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:21.970105+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:21.972648+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:48:21.972961+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:21.975647+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:22.628002+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:23.248322+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:23.248332+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:26.000908+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:26.001372+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:26.293416+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:27.779314+00:00", "trade", 7.6313, 10.0]
["2026-10-01T15:48:33.521413+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:33.521442+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:33.522297+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:33.624026+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:33.932542+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:33.945163+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:33.945191+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.201769+00:00", "trade", 7.6329, 11.0]
["2026-10-01T15:48:34.204220+00:00", "trade", 7.6329, 9.0]
["2026-10-01T15:48:34.205690+00:00", "trade", 7.6329, 5.0]
["2026-10-01T15:48:34.479109+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.483805+00:00", "trade", 7.635, 8.0]
["2026-10-01T15:48:34.492894+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.503036+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.517501+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.533994+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.536504+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.537177+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.571389+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.575312+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.589095+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.598486+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.601390+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.605099+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.622088+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.624975+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.627789+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.630356+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.634904+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.650101+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.651186+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.653154+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.672382+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.677145+00:00", "trade", 7.64, 44.0]
["2026-10-01T15:48:34.677215+00:00", "trade", 7.64, 298.0]
["2026-10-01T15:48:34.678890+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.686403+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.686409+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.686409+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.686411+00:00", "trade", 7.64, 28.0]
["2026-10-01T15:48:34.686412+00:00", "trade", 7.64, 10.0]
["2026-10-01T15:48:34.686414+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.686422+00:00", "trade", 7.64, 10.0]
["2026-10-01T15:48:34.686502+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.686528+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:34.686529+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:34.686646+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:48:34.686671+00:00", "trade", 7.64, 9.0]
["2026-10-01T15:48:34.686686+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:48:34.686687+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.686694+00:00", "trade", 7.64, 300.0]
["2026-10-01T15:48:34.686730+00:00", "trade", 7.64, 35.0]
["2026-10-01T15:48:34.686850+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:34.687268+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.687980+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:48:34.688866+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.690078+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.690227+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.690420+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.694446+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:48:34.698336+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.702890+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.704383+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.704717+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.705593+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.706000+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.707105+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.708274+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.710203+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.713680+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.714298+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.714303+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:48:34.714906+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.717675+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.721437+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.723660+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.725327+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.726970+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.728942+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:34.730283+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.736239+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.742717+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.757941+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.761775+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.764944+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.792521+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.792542+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.803342+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.891157+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.891163+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.891183+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:34.985662+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.016207+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.061993+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.085123+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:48:35.086168+00:00", "trade", 7.64, 398.0]
["2026-10-01T15:48:35.211959+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.285080+00:00", "trade", 7.64, 14.0]
["2026-10-01T15:48:35.285129+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.285135+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.285444+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:48:35.285445+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.285470+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.285502+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:35.285567+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:35.285689+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.285769+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.285796+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.285860+00:00", "trade", 7.64, 10.0]
["2026-10-01T15:48:35.285861+00:00", "trade", 7.64, 3.0]
["2026-10-01T15:48:35.285862+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:48:35.285864+00:00", "trade", 7.64, 400.0]
["2026-10-01T15:48:35.285868+00:00", "trade", 7.64, 272.0]
["2026-10-01T15:48:35.285868+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.285883+00:00", "trade", 7.64, 3.0]
["2026-10-01T15:48:35.285888+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.285892+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:48:35.285894+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.285895+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.285896+00:00", "trade", 7.64, 37.0]
["2026-10-01T15:48:35.285898+00:00", "trade", 7.64, 63.0]
["2026-10-01T15:48:35.285903+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.285910+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.285918+00:00", "trade", 7.64, 37.0]
["2026-10-01T15:48:35.285920+00:00", "trade", 7.64, 37.0]
["2026-10-01T15:48:35.285944+00:00", "trade", 7.64, 37.0]
["2026-10-01T15:48:35.285952+00:00", "trade", 7.64, 37.0]
["2026-10-01T15:48:35.285965+00:00", "trade", 7.64, 55.0]
["2026-10-01T15:48:35.285974+00:00", "trade", 7.64, 37.0]
["2026-10-01T15:48:35.285993+00:00", "trade", 7.64, 7.0]
["2026-10-01T15:48:35.285998+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.286005+00:00", "trade", 7.64, 56.0]
["2026-10-01T15:48:35.286017+00:00", "trade", 7.64, 33.0]
["2026-10-01T15:48:35.286024+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.286083+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286089+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286102+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286133+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286140+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286147+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286154+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286168+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286173+00:00", "trade", 7.64, 52.0]
["2026-10-01T15:48:35.286179+00:00", "trade", 7.64, 56.0]
["2026-10-01T15:48:35.286190+00:00", "trade", 7.64, 7.0]
["2026-10-01T15:48:35.286236+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286252+00:00", "trade", 7.64, 5.0]
["2026-10-01T15:48:35.286275+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:48:35.286276+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.286276+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:48:35.286384+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286393+00:00", "trade", 7.64, 238.0]
["2026-10-01T15:48:35.286406+00:00", "trade", 7.64, 186.0]
["2026-10-01T15:48:35.286456+00:00", "trade", 7.64, 57.0]
["2026-10-01T15:48:35.286456+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286491+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:35.286491+00:00", "trade", 7.64, 108.0]
["2026-10-01T15:48:35.286495+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286499+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286503+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286511+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286538+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286550+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286552+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:48:35.286557+00:00", "trade", 7.64, 11.0]
["2026-10-01T15:48:35.286610+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286623+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286706+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.286885+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.287973+00:00", "trade", 7.64, 66.0]
["2026-10-01T15:48:35.291013+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.291020+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.291520+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.291835+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.292047+00:00", "trade", 7.64, 41.0]
["2026-10-01T15:48:35.292047+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:48:35.292430+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.323505+00:00", "trade", 7.64, 40.0]
["2026-10-01T15:48:35.435595+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.610772+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.656992+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.657472+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.660963+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:35.725071+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.045404+00:00", "trade", 7.64, 197.0]
["2026-10-01T15:48:36.145443+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145444+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:36.145445+00:00", "trade", 7.64, 1600.0]
["2026-10-01T15:48:36.145446+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:36.145448+00:00", "trade", 7.64, 34.0]
["2026-10-01T15:48:36.145451+00:00", "trade", 7.64, 3.0]
["2026-10-01T15:48:36.145451+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145453+00:00", "trade", 7.64, 197.0]
["2026-10-01T15:48:36.145455+00:00", "trade", 7.64, 186.0]
["2026-10-01T15:48:36.145455+00:00", "trade", 7.64, 130.0]
["2026-10-01T15:48:36.145457+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145458+00:00", "trade", 7.64, 57.0]
["2026-10-01T15:48:36.145459+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:48:36.145480+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145487+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145565+00:00", "trade", 7.64, 40.0]
["2026-10-01T15:48:36.145570+00:00", "trade", 7.64, 5.0]
["2026-10-01T15:48:36.145572+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:48:36.145574+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:48:36.145582+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145589+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145596+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145615+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:36.145620+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145625+00:00", "trade", 7.64, 38.0]
["2026-10-01T15:48:36.145631+00:00", "trade", 7.64, 38.0]
["2026-10-01T15:48:36.145636+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:36.145646+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:36.145655+00:00", "trade", 7.64, 38.0]
["2026-10-01T15:48:36.145661+00:00", "trade", 7.64, 55.0]
["2026-10-01T15:48:36.145694+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.145696+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:36.145700+00:00", "trade", 7.64, 54.0]
["2026-10-01T15:48:36.145701+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145713+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145720+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145734+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145740+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145746+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145754+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145756+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:36.145774+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.145787+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.145821+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.145828+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.145849+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.145857+00:00", "trade", 7.64, 55.0]
["2026-10-01T15:48:36.145859+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.145861+00:00", "trade", 7.64, 54.0]
["2026-10-01T15:48:36.145890+00:00", "trade", 7.64, 11.0]
["2026-10-01T15:48:36.145892+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:48:36.145892+00:00", "trade", 7.64, 23.0]
["2026-10-01T15:48:36.146022+00:00", "trade", 7.64, 300.0]
["2026-10-01T15:48:36.146037+00:00", "trade", 7.64, 7.0]
["2026-10-01T15:48:36.146064+00:00", "trade", 7.64, 42.0]
["2026-10-01T15:48:36.146084+00:00", "trade", 7.64, 57.0]
["2026-10-01T15:48:36.146153+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.146188+00:00", "trade", 7.64, 7.0]
["2026-10-01T15:48:36.146199+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.146206+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.146372+00:00", "trade", 7.64, 40.0]
["2026-10-01T15:48:36.147324+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.150336+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.150487+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.151227+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.151419+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.151676+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.151872+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.153354+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.166335+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.166813+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.167103+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.168922+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.199450+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.199463+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.199474+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.199575+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.199616+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.200026+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.200361+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.201775+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.202400+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.208994+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.209523+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.226090+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.226811+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.234893+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.314611+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:36.314636+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:36.314638+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.314885+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:48:36.314886+00:00", "trade", 7.64, 250.0]
["2026-10-01T15:48:36.314892+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.314941+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.314997+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315003+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315062+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315078+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315111+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315129+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315187+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:36.315255+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315354+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315366+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315517+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315524+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315569+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315698+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315711+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315718+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315735+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.315882+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.316691+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.317852+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.334201+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:48:36.334633+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.334652+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.334730+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.346028+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.388935+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.395897+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.396380+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.403251+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.441297+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.667735+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.726138+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.726434+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.729824+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.733894+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.736014+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.839764+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.840803+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.841681+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.981344+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:48:36.982030+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.982157+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:36.982233+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.085544+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.309164+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.680424+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.681136+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.683592+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.684624+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.685425+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.766939+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.901125+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.901182+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.906348+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.944904+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.945358+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:37.989695+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:38.226243+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:38.302384+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:48:38.302995+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:38.303135+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:38.303496+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:38.303956+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:38.304318+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:38.304824+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:48:38.304924+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:48:38.307594+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:48:38.656495+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:39.183773+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:39.184286+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:39.621371+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.045709+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.046341+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.046441+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.101123+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.211323+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.211349+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.306721+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.350867+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:40.519418+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.562315+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.563330+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.563334+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.640895+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.641819+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:41.642980+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.643010+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:41.643775+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.643777+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.644473+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:41.644654+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:41.644888+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.644895+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:41.645520+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.645527+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:41.645583+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:41.645664+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:41.645919+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:41.646253+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.646405+00:00", "trade", 7.64, 57.0]
["2026-10-01T15:48:41.646407+00:00", "trade", 7.64, 300.0]
["2026-10-01T15:48:41.646501+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:48:41.646517+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:41.646712+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:48:41.646871+00:00", "trade", 7.64, 43.0]
["2026-10-01T15:48:41.646964+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:41.646974+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.646997+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647004+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647011+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647018+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647042+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647050+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647240+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647377+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.647642+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.648043+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.648118+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.650680+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.652902+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.655968+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.660233+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.661829+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.663412+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.669079+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:41.671014+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:43.029301+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:43.769379+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:44.601943+00:00", "trade", 7.6324, 36.0]
["2026-10-01T15:48:44.732316+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:45.226307+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:45.643959+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:45.643987+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:45.676103+00:00", "trade", 7.6386, 3.0]
["2026-10-01T15:48:45.676788+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:45.676872+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:46.067185+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:46.068418+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:46.076290+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:46.084346+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:46.660215+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:47.388396+00:00", "trade", 7.6401, 36.0]
["2026-10-01T15:48:47.975365+00:00", "trade", 7.6401, 24.0]
["2026-10-01T15:48:48.546235+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:48.551431+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:48.582147+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:48.582595+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:48.586024+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:48.825726+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.034561+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.196174+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.309686+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.373416+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.373567+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.374063+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.374070+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.374574+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.374586+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.376616+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.470116+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.470157+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.470591+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:49.470626+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.470650+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.470659+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.470676+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.470688+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.470926+00:00", "trade", 7.64, 90.0]
["2026-10-01T15:48:49.471456+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471477+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471738+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471794+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471822+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471866+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471880+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471898+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471977+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.471985+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.472077+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.472482+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.474619+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.474655+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.481289+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:49.481313+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.481317+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.481341+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.481569+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.481586+00:00", "trade", 7.64, 204.0]
["2026-10-01T15:48:49.481836+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.481860+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.482011+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.482293+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.484620+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.484627+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.484640+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.501309+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.501382+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.501418+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.501444+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:49.501541+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.501547+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.501567+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.501959+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.502073+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.502098+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.502223+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.502254+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.502663+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.505973+00:00", "trade", 7.64, 300.0]
["2026-10-01T15:48:49.506020+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.506413+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.506725+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.506848+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.506887+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.507108+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.507163+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.520444+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.520565+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.520569+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.520799+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.520910+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.520942+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.520949+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.521009+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.521023+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.521328+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.523460+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.523811+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.523880+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:49.523887+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.523911+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.524089+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.524189+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.524199+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:49.524210+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.524414+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.524567+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.524793+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.525044+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.525251+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.531146+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.531156+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.531170+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.531600+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.533245+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.533680+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.534035+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.538715+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.637426+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:48:49.637854+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.637870+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.637879+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.637891+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.638320+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.638875+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:49.993001+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:50.110683+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:50.110751+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:50.170795+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:50.397666+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:50.484203+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:50.485164+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:48:50.485956+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:50.486419+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:51.084695+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:51.086386+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:51.120984+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:51.121052+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.002140+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.004165+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.004610+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.020314+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:52.020612+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:52.020613+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:52.020640+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:52.020803+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.021104+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.021115+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.021212+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.021250+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.021303+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.021586+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.021646+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.023262+00:00", "trade", 7.64, 11.0]
["2026-10-01T15:48:52.541900+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.542327+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:52.542347+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:52.542749+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:52.542760+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:52.542789+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:52.542796+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:52.542882+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.542889+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543033+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543044+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543126+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:52.543152+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:52.543214+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:52.543218+00:00", "trade", 7.64, 400.0]
["2026-10-01T15:48:52.543524+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543623+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543660+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543672+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543679+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543805+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.543989+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.544053+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.544527+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.647200+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:52.982077+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:48:53.621871+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:53.622319+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:53.622783+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:53.903099+00:00", "trade", 7.6326, 6.0]
["2026-10-01T15:48:54.139294+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.144210+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.264093+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.264105+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.264330+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:54.264537+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.264812+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.265005+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.265448+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.265686+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.266013+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.317571+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.317967+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.317970+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.318236+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:54.318367+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:54.318378+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:54.318409+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:54.318509+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:54.318542+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.318588+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.318649+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.318718+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.318752+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.319139+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.322861+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.391358+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.391384+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.391894+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.628158+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.637101+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.637260+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:54.637389+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.637390+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:54.637642+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.637886+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.637895+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.638004+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.638078+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.638109+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.638438+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.650555+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.699295+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.699676+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:54.699748+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.114559+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:48:55.253582+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.254146+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.254168+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:55.254579+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.254587+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.254618+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.254624+00:00", "trade", 7.64, 6.0]
["2026-10-01T15:48:55.254637+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.254707+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.254715+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.254725+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.254740+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.254864+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.254961+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.254965+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:55.255073+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:55.255368+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.255378+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.255453+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.255478+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.255490+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.255497+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.255655+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.255818+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:55.256212+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.256224+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.256314+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.256324+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.256332+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.256511+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.256555+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.256564+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.256574+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:55.256949+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.256962+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.256989+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.257004+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.257037+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.257061+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.257071+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.257251+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.257281+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.257295+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.257306+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:55.257679+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.257691+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.257729+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.257773+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.257797+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.257811+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.257821+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.257983+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.258015+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.258027+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.258038+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:48:55.258417+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.258429+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.258464+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.258507+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:48:55.258532+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.258542+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.258715+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:48:55.258808+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.258874+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.258910+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.258940+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:48:55.258941+00:00", "trade", 7.64, 10.0]
["2026-10-01T15:48:55.259172+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.259293+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.259304+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.259613+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.259627+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.259674+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.259884+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.259945+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.362583+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.363039+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.416275+00:00", "trade", 7.635, 200.0]
["2026-10-01T15:48:55.416286+00:00", "trade", 7.635, 208.0]
["2026-10-01T15:48:55.416291+00:00", "trade", 7.635, 400.0]
["2026-10-01T15:48:55.416295+00:00", "trade", 7.635, 800.0]
["2026-10-01T15:48:55.416549+00:00", "trade", 7.635, 162.0]
["2026-10-01T15:48:55.416553+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:48:55.416554+00:00", "trade", 7.635, 400.0]
["2026-10-01T15:48:55.416650+00:00", "trade", 7.635, 200.0]
["2026-10-01T15:48:55.416652+00:00", "trade", 7.635, 400.0]
["2026-10-01T15:48:55.416783+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.417390+00:00", "trade", 7.635, 400.0]
["2026-10-01T15:48:55.417392+00:00", "trade", 7.635, 217.0]
["2026-10-01T15:48:55.417481+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.417515+00:00", "trade", 7.635, 174.0]
["2026-10-01T15:48:55.419012+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.421387+00:00", "trade", 7.6383, 40.0]
["2026-10-01T15:48:55.465609+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:55.660393+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:56.013261+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:56.013370+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:56.176682+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:57.928756+00:00", "trade", 7.635, 249.0]
["2026-10-01T15:48:57.929131+00:00", "trade", 7.635, 1.0]
["2026-10-01T15:48:58.299344+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:58.636553+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:58.757707+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:48:59.941354+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:01.594494+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:01.598500+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:02.509775+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:02.510258+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:02.554172+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:02.686182+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:04.377208+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:04.377678+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:04.389590+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:04.500994+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:04.969527+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:05.924520+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:06.147397+00:00", "trade", 7.6377, 29.0]
["2026-10-01T15:49:09.007430+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:49:09.010256+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.010695+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.044642+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.045088+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.203598+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.204164+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.208164+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.211536+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.211990+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.212322+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.212794+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.897342+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.897846+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.897859+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.898302+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.900037+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:09.941571+00:00", "trade", 7.635, 8.0]
["2026-10-01T15:49:09.942425+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:10.724232+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:10.854866+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:11.016602+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:11.624293+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:11.624335+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:11.636770+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:14.098504+00:00", "trade", 7.63, 5.0]
["2026-10-01T15:49:15.148263+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:15.148292+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.066630+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.067737+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.097508+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.098539+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.482390+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.483143+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.578945+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:16.901391+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:17.125772+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:17.160000+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:17.161955+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:49:17.162366+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:49:17.162739+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:17.163313+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:49:17.390389+00:00", "trade", 7.6363, 17.0]
["2026-10-01T15:49:17.879723+00:00", "trade", 7.6328, 2.0]
["2026-10-01T15:49:17.977361+00:00", "trade", 7.6363, 11.0]
["2026-10-01T15:49:18.484188+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:18.710539+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:49:19.796330+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:19.810210+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:19.811147+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:20.029402+00:00", "trade", 7.6389, 1.0]
["2026-10-01T15:49:20.117546+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:20.533830+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:20.534478+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:20.608018+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:21.190577+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:21.443161+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:23.011358+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:24.122721+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:25.422363+00:00", "trade", 7.635, 5.0]
["2026-10-01T15:49:25.423165+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:25.615752+00:00", "trade", 7.6329, 34.0]
["2026-10-01T15:49:26.099979+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:26.279512+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:26.280526+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:26.306528+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:27.371756+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:28.289622+00:00", "trade", 7.6389, 100.0]
["2026-10-01T15:49:28.736360+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:28.736852+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:28.736863+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:28.739557+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:28.739995+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:28.748697+00:00", "trade", 7.635, 300.0]
["2026-10-01T15:49:28.749498+00:00", "trade", 7.635, 2.0]
["2026-10-01T15:49:32.678559+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:32.679017+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:32.684738+00:00", "trade", 7.635, 1.0]
["2026-10-01T15:49:33.311269+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:33.346274+00:00", "trade", 7.635, 86.0]
["2026-10-01T15:49:33.346578+00:00", "trade", 7.635, 5.0]
["2026-10-01T15:49:33.346815+00:00", "trade", 7.635, 8.0]
["2026-10-01T15:49:33.784558+00:00", "trade", 7.6389, 22.0]
["2026-10-01T15:49:33.839604+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:34.136974+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:34.260585+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:34.461556+00:00", "trade", 7.6382, 1.0]
["2026-10-01T15:49:34.717082+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.081118+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.644314+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.644330+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.644415+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.647905+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.647924+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.654351+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:35.816724+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:49:36.149400+00:00", "trade", 7.635, 4.0]
["2026-10-01T15:49:36.201935+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:49:36.201936+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:49:36.201970+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:49:36.202242+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:49:36.202273+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:49:36.202327+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.202512+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.202649+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203039+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203140+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203244+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203254+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203261+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203380+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203777+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.203870+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.204523+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.204677+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.206083+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.206098+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.206798+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.216118+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.222907+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.226022+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.227480+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.227536+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.234877+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:49:36.235030+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:49:36.272209+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.304235+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.326397+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:36.523979+00:00", "trade", 7.645, 11.0]
["2026-10-01T15:49:37.281992+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:37.282091+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:37.282552+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:37.425079+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:38.001378+00:00", "trade", 7.6363, 12.0]
["2026-10-01T15:49:38.089672+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:39.196306+00:00", "trade", 7.645, 13.0]
["2026-10-01T15:49:40.353359+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:40.353366+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:40.353811+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:40.635413+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:40.635873+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.042948+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.475196+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.475211+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.476834+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.495170+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.500666+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.501124+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.644062+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.644104+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:41.647422+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:42.702009+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:49:44.949626+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:44.950087+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:45.321727+00:00", "trade", 7.6387, 2.0]
["2026-10-01T15:49:45.322551+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:45.323016+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:45.547459+00:00", "trade", 7.6481, 30.0]
["2026-10-01T15:49:46.617862+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:46.618317+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:47.147165+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:47.216127+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:47.216667+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:47.217123+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:47.392397+00:00", "trade", 7.6389, 3.0]
["2026-10-01T15:49:47.979387+00:00", "trade", 7.6389, 2.0]
["2026-10-01T15:49:48.194447+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.276983+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:49:49.277842+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.278229+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.278292+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.279821+00:00", "trade", 7.65, 6.0]
["2026-10-01T15:49:49.280181+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.280248+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.280341+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.280362+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:49.286525+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:50.775433+00:00", "trade", 7.645, 1.0]
["2026-10-01T15:49:50.776761+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:51.426558+00:00", "trade", 7.6362, 100.0]
["2026-10-01T15:49:51.891696+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:51.892043+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:51.896517+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:51.973891+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:51.973898+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:52.543175+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:52.886908+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:52.889215+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:53.109093+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:53.109626+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:53.181156+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:54.561716+00:00", "trade", 7.6361, 5.0]
["2026-10-01T15:49:54.674831+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:55.424361+00:00", "trade", 7.6397, 5.0]
["2026-10-01T15:49:55.922697+00:00", "trade", 7.6364, 14.0]
["2026-10-01T15:49:56.516876+00:00", "trade", 7.6366, 9.0]
["2026-10-01T15:49:57.879386+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:59.375893+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:59.375919+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:59.376337+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:59.376774+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:59.376799+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:49:59.379783+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:00.403030+00:00", "trade", 7.6388, 8.0]
["2026-10-01T15:50:00.890343+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:01.483043+00:00", "trade", 7.6369, 1.0]
["2026-10-01T15:50:01.922282+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:02.824996+00:00", "trade", 7.645, 54.0]
["2026-10-01T15:50:02.841329+00:00", "trade", 7.645, 208.0]
["2026-10-01T15:50:02.853696+00:00", "trade", 7.645, 2.0]
["2026-10-01T15:50:03.145386+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:50:03.871751+00:00", "trade", 7.645, 5.0]
["2026-10-01T15:50:03.872252+00:00", "trade", 7.645, 5.0]
["2026-10-01T15:50:04.030404+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:04.030844+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:04.068585+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:04.069042+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:05.382548+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:05.521770+00:00", "trade", 7.6363, 300.0]
["2026-10-01T15:50:06.006937+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:06.151397+00:00", "trade", 7.6442, 3.0]
["2026-10-01T15:50:08.731362+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:50:11.183286+00:00", "trade", 7.6339, 100.0]
["2026-10-01T15:50:12.269691+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:12.529937+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:50:12.552775+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:14.019235+00:00", "trade", 7.645, 174.0]
["2026-10-01T15:50:14.019264+00:00", "trade", 7.645, 26.0]
["2026-10-01T15:50:14.285445+00:00", "trade", 7.645, 7.0]
["2026-10-01T15:50:16.282642+00:00", "trade", 7.6364, 200.0]
["2026-10-01T15:50:17.246408+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.246445+00:00", "trade", 7.645, 154.0]
["2026-10-01T15:50:17.246477+00:00", "trade", 7.645, 19.0]
["2026-10-01T15:50:17.246517+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.246928+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.247589+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.247695+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.394400+00:00", "trade", 7.645, 3.0]
["2026-10-01T15:50:17.545149+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.545159+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.545211+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:17.858762+00:00", "trade", 7.6365, 2.0]
["2026-10-01T15:50:17.981363+00:00", "trade", 7.645, 2.0]
["2026-10-01T15:50:18.115298+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:18.255189+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:18.258456+00:00", "trade", 7.645, 10.0]
["2026-10-01T15:50:18.258505+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:18.259047+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:18.260955+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:18.649253+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:50:18.667448+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:19.108457+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:20.881462+00:00", "trade", 7.64, 1.0]
["2026-10-01T15:50:21.193200+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:21.384047+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:21.526852+00:00", "trade", 7.6423, 130.0]
["2026-10-01T15:50:21.527627+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:21.650883+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:22.261066+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:22.278189+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:22.823121+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:22.823564+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:23.053603+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:23.504002+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:23.986551+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:24.901976+00:00", "trade", 7.6419, 17.0]
["2026-10-01T15:50:24.905833+00:00", "trade", 7.6419, 9.0]
["2026-10-01T15:50:25.403221+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:25.403616+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:25.426365+00:00", "trade", 7.6445, 5.0]
["2026-10-01T15:50:25.440392+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:25.711090+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:25.719972+00:00", "trade", 7.6347, 55.0]
["2026-10-01T15:50:25.724529+00:00", "trade", 7.6348, 35.0]
["2026-10-01T15:50:25.726884+00:00", "trade", 7.6378, 5.0]
["2026-10-01T15:50:26.020297+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:26.426794+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:26.438823+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:26.439373+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:26.439401+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:26.507267+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:26.508508+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:26.682537+00:00", "trade", 7.634, 100.0]
["2026-10-01T15:50:26.862017+00:00", "trade", 7.634, 25.0]
["2026-10-01T15:50:27.282261+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:27.718111+00:00", "trade", 7.645, 1.0]
["2026-10-01T15:50:27.719669+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:27.765438+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:27.766184+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:28.184447+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.158620+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.159258+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.161801+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:30.164588+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.267282+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.267827+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:50:30.268302+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.282415+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:50:30.282889+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:50:30.282896+00:00", "quote", 7.63, 7.65]
["2026-10-01T15:50:30.283161+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.285187+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:30.326166+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:32.031154+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:33.327203+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:35.611313+00:00", "trade", 7.6477, 26.0]
["2026-10-01T15:50:36.153398+00:00", "trade", 7.6439, 3.0]
["2026-10-01T15:50:36.827168+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:37.038397+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:37.113679+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:37.141760+00:00", "trade", 7.6345, 60.0]
["2026-10-01T15:50:37.381888+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:37.394131+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:37.442344+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:39.005597+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:39.550173+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:40.038002+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:40.038510+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:41.267487+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:41.450725+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:42.221510+00:00", "trade", 7.6429, 13.0]
["2026-10-01T15:50:42.222293+00:00", "trade", 7.645, 2.0]
["2026-10-01T15:50:42.222306+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:42.224323+00:00", "trade", 7.6429, 5.0]
["2026-10-01T15:50:42.225005+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:42.225504+00:00", "trade", 7.6429, 3.0]
["2026-10-01T15:50:42.322069+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:42.322517+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:42.322524+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:43.158022+00:00", "trade", 7.6417, 1338.0]
["2026-10-01T15:50:43.158707+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:43.340426+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:43.340899+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:43.341739+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:43.803582+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:43.804105+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:44.075733+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:44.213231+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:44.408709+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:45.173010+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:45.178928+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:45.561036+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:45.711627+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:45.711653+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:46.687114+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:46.842102+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:47.322946+00:00", "trade", 7.64, 400.0]
["2026-10-01T15:50:47.323828+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:50:47.396398+00:00", "trade", 7.6413, 7.0]
["2026-10-01T15:50:47.983364+00:00", "trade", 7.6413, 5.0]
["2026-10-01T15:50:50.031168+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:50:50.131098+00:00", "trade", 7.64, 25.0]
["2026-10-01T15:50:50.131100+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:50:50.131101+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:50:50.131103+00:00", "trade", 7.64, 131.0]
["2026-10-01T15:50:50.131107+00:00", "trade", 7.64, 20.0]
["2026-10-01T15:50:50.131107+00:00", "trade", 7.64, 11.0]
["2026-10-01T15:50:50.131108+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:50.131110+00:00", "trade", 7.64, 50.0]
["2026-10-01T15:50:50.131137+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:50:50.131138+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:50.131238+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:50:50.131253+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131260+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131266+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131273+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131280+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131294+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131301+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131335+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131363+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131377+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131385+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131392+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131405+00:00", "trade", 7.64, 120.0]
["2026-10-01T15:50:50.131408+00:00", "trade", 7.64, 120.0]
["2026-10-01T15:50:50.131443+00:00", "trade", 7.64, 120.0]
["2026-10-01T15:50:50.131457+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:50:50.131474+00:00", "trade", 7.64, 60.0]
["2026-10-01T15:50:50.131502+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:50.131502+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:50.131525+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.131541+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:50.131632+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.131732+00:00", "trade", 7.64, 3.0]
["2026-10-01T15:50:50.131735+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:50:50.131735+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:50.131735+00:00", "trade", 7.64, 100.0]
["2026-10-01T15:50:50.131897+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.131931+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:50:50.131997+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.132131+00:00", "trade", 7.635, 4.0]
["2026-10-01T15:50:50.132154+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.132260+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.132555+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.132928+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.133181+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:50:50.133382+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:50:50.133750+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.133997+00:00", "trade", 7.635, 7.0]
["2026-10-01T15:50:50.134103+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.250556+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.256565+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.297587+00:00", "trade", 7.6381, 100.0]
["2026-10-01T15:50:50.862459+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.895572+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.895593+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.896022+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:50.906817+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.070818+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.596095+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.596152+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.596317+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.596450+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.604897+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:50:51.605299+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.605745+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.898396+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.898972+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:51.910305+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:52.076560+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:53.958101+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:54.005419+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:55.428364+00:00", "trade", 7.6402, 22.0]
["2026-10-01T15:50:55.558948+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:55.983084+00:00", "trade", 7.6372, 23.0]
["2026-10-01T15:50:56.137669+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:56.158197+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:56.162042+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:56.406259+00:00", "trade", 7.6323, 33.0]
["2026-10-01T15:50:56.407075+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:57.102429+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:57.331681+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:57.877906+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:58.808962+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:59.527858+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:50:59.876858+00:00", "trade", 7.63, 400.0]
["2026-10-01T15:51:00.497509+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.498027+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.498621+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.498648+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.498851+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.499356+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.499466+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.586652+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:00.601087+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:02.121686+00:00", "trade", 7.6399, 4.0]
["2026-10-01T15:51:02.123103+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:02.960635+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:02.961181+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:02.961929+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:02.962986+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:02.989607+00:00", "trade", 7.63, 11.0]
["2026-10-01T15:51:02.989630+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.989639+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.989679+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.989707+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.989940+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.989973+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:51:02.989976+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.989985+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.989992+00:00", "trade", 7.63, 5.0]
["2026-10-01T15:51:02.990006+00:00", "trade", 7.63, 10.0]
["2026-10-01T15:51:02.990045+00:00", "trade", 7.63, 11.0]
["2026-10-01T15:51:02.990204+00:00", "quote", 7.63, 7.63]
["2026-10-01T15:51:02.990307+00:00", "trade", 7.63, 4.0]
["2026-10-01T15:51:02.990308+00:00", "trade", 7.63, 200.0]
["2026-10-01T15:51:02.990309+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990425+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990432+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990439+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990456+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990464+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990675+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990749+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:51:02.990754+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:51:02.990814+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990877+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.990892+00:00", "trade", 7.63, 105.0]
["2026-10-01T15:51:02.991263+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.991374+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.993184+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.993634+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.996298+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.996314+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:02.996322+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:03.048140+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:03.070301+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:03.254950+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:03.255591+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:03.625765+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:03.635058+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:03.732794+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:51:04.439207+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:04.439938+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:05.019340+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:05.230646+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:05.780064+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:05.895801+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:06.155397+00:00", "trade", 7.6382, 21.0]
["2026-10-01T15:51:08.266235+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:51:08.903444+00:00", "trade", 7.6251, 40.0]
["2026-10-01T15:51:09.104478+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:09.275251+00:00", "trade", 7.6387, 4.0]
["2026-10-01T15:51:10.221560+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:10.530687+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:11.379040+00:00", "trade", 7.62, 22.0]
["2026-10-01T15:51:11.498573+00:00", "trade", 7.62, 1.0]
["2026-10-01T15:51:11.861390+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:12.061261+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:12.362239+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:12.431475+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:12.432328+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:12.728663+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:13.035926+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:13.037390+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:13.188962+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:51:13.189131+00:00", "trade", 7.625, 100.0]
["2026-10-01T15:51:13.189616+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:13.323539+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:13.409694+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:13.481406+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:13.604008+00:00", "trade", 7.6299, 33.0]
["2026-10-01T15:51:13.822059+00:00", "trade", 7.6348, 200.0]
["2026-10-01T15:51:13.949074+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:17.008724+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:17.008993+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:17.051025+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:17.398400+00:00", "trade", 7.6355, 11.0]
["2026-10-01T15:51:17.805897+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:17.910085+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:17.920067+00:00", "trade", 7.625, 19.0]
["2026-10-01T15:51:17.926535+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:17.985362+00:00", "trade", 7.6354, 7.0]
["2026-10-01T15:51:18.200791+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:18.360854+00:00", "trade", 7.625, 10.0]
["2026-10-01T15:51:18.361607+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:18.368929+00:00", "trade", 7.625, 585.0]
["2026-10-01T15:51:18.372159+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:51:19.369666+00:00", "trade", 7.62, 2.0]
["2026-10-01T15:51:19.369835+00:00", "trade", 7.62, 12.0]
["2026-10-01T15:51:21.483543+00:00", "trade", 7.625, 1.0]
["2026-10-01T15:51:21.485851+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:21.609820+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:21.648928+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:22.223967+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:22.519651+00:00", "trade", 7.63, 400.0]
["2026-10-01T15:51:22.520423+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:22.520581+00:00", "trade", 7.63, 39.0]
["2026-10-01T15:51:22.586772+00:00", "trade", 7.63, 139.0]
["2026-10-01T15:51:23.181807+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:23.182260+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:23.182317+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:23.182331+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:23.329300+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:23.331299+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:23.560288+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:25.259530+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:25.259536+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:25.263312+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:25.430366+00:00", "trade", 7.6283, 13.0]
["2026-10-01T15:51:26.001690+00:00", "trade", 7.6358, 20.0]
["2026-10-01T15:51:26.003652+00:00", "trade", 7.6358, 10.0]
["2026-10-01T15:51:26.005042+00:00", "trade", 7.6358, 8.0]
["2026-10-01T15:51:26.006202+00:00", "trade", 7.6358, 6.0]
["2026-10-01T15:51:26.007712+00:00", "trade", 7.6358, 6.0]
["2026-10-01T15:51:26.009410+00:00", "trade", 7.6358, 5.0]
["2026-10-01T15:51:26.011930+00:00", "trade", 7.6358, 4.0]
["2026-10-01T15:51:26.012189+00:00", "trade", 7.6358, 2.0]
["2026-10-01T15:51:26.013479+00:00", "trade", 7.6358, 2.0]
["2026-10-01T15:51:26.015995+00:00", "trade", 7.6358, 2.0]
["2026-10-01T15:51:26.016123+00:00", "trade", 7.6358, 2.0]
["2026-10-01T15:51:26.017767+00:00", "trade", 7.6358, 1.0]
["2026-10-01T15:51:26.019196+00:00", "trade", 7.6358, 1.0]
["2026-10-01T15:51:26.020623+00:00", "trade", 7.6358, 11.0]
["2026-10-01T15:51:26.095038+00:00", "trade", 7.6369, 100.0]
["2026-10-01T15:51:26.462397+00:00", "trade", 7.63, 300.0]
["2026-10-01T15:51:26.462409+00:00", "trade", 7.63, 239.0]
["2026-10-01T15:51:26.462412+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462433+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462459+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462470+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462477+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462691+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:51:26.462693+00:00", "trade", 7.63, 140.0]
["2026-10-01T15:51:26.462694+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:51:26.462695+00:00", "trade", 7.63, 26.0]
["2026-10-01T15:51:26.462791+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:51:26.462793+00:00", "trade", 7.63, 99.0]
["2026-10-01T15:51:26.462799+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:51:26.462799+00:00", "trade", 7.63, 100.0]
["2026-10-01T15:51:26.462808+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462830+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462836+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462850+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462858+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:51:26.462858+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462871+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462884+00:00", "quote", 7.62, 7.63]
["2026-10-01T15:51:26.462971+00:00", "quote", 7.62, 7.64]
["2026-10-01T15:51:26.462971+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.462981+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.462990+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.462997+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463003+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463009+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463016+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463022+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463029+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463043+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463057+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463103+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463184+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463416+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463434+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463457+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463542+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.463549+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.465637+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.466704+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.466841+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.467152+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:26.467592+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:27.568006+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:31.172131+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:51:31.173649+00:00", "trade", 7.635, 100.0]
["2026-10-01T15:51:33.488998+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:33.489453+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:33.997491+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:34.241565+00:00", "trade", 7.63, 1.0]
["2026-10-01T15:51:34.759708+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:35.295805+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:35.776489+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:35.776512+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:36.157398+00:00", "trade", 7.6287, 12.0]
["2026-10-01T15:51:37.089301+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:37.281685+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:37.304331+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:37.647968+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.184603+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.187321+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.212824+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.226981+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.278080+00:00", "trade", 7.6355, 43.0]
["2026-10-01T15:51:39.278121+00:00", "trade", 7.6348, 7.0]
["2026-10-01T15:51:39.278167+00:00", "trade", 7.6291, 4.0]
["2026-10-01T15:51:39.343589+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.837471+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.837608+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:39.838066+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:40.468148+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.053939+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.055348+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.126697+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.134624+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.135170+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.179496+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.179950+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.229338+00:00", "trade", 7.6348, 24.0]
["2026-10-01T15:51:41.230400+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.344745+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.345222+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.948203+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:41.953838+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:43.928188+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:43.928992+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:43.929866+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:43.942926+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:44.088533+00:00", "trade", 7.64, 400.0]
["2026-10-01T15:51:44.089504+00:00", "trade", 7.64, 75.0]
["2026-10-01T15:51:44.094187+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:44.112340+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:44.686916+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:44.738156+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:44.739123+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:44.739691+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:44.799352+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:45.259820+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:45.259918+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:45.259965+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:45.297444+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:45.300791+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:46.919721+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:46.920188+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:47.400400+00:00", "trade", 7.6308, 9.0]
["2026-10-01T15:51:47.425509+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:47.426662+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:47.430143+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:47.655073+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:47.795678+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:47.987368+00:00", "trade", 7.6309, 6.0]
["2026-10-01T15:51:48.212917+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:48.213091+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:48.213898+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:48.249770+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:48.986583+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:49.026969+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:49.027426+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:50.030398+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:50.030449+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:50.032108+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:50.275674+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:51.573929+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:51.574530+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.161956+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.586958+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.587141+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.590126+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.619831+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.619876+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.620338+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.656961+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:52.720911+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:54.017238+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:54.017248+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:55.432370+00:00", "trade", 7.6331, 10.0]
["2026-10-01T15:51:55.597552+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:55.598006+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:55.598079+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:55.599140+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:55.670939+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:55.671015+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:55.853736+00:00", "trade", 7.632, 1.0]
["2026-10-01T15:51:55.854530+00:00", "trade", 7.63, 2.0]
["2026-10-01T15:51:57.360636+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:57.361116+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:57.387153+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:57.703684+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:51:58.079828+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:58.080124+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:58.080152+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:58.121399+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:58.149625+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:51:58.412865+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:02.118463+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064641+00:00", "trade", 7.64, 200.0]
["2026-10-01T15:52:03.064659+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064674+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064680+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064687+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064700+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064707+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064721+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064729+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064735+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064742+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064755+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064762+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064769+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064770+00:00", "trade", 7.64, 28.0]
["2026-10-01T15:52:03.064775+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064781+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064788+00:00", "quote", 7.63, 7.64]
["2026-10-01T15:52:03.064795+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064796+00:00", "trade", 7.64, 14.0]
["2026-10-01T15:52:03.064803+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064810+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064817+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064823+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064837+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064843+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064850+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064866+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064874+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064881+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064960+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.064995+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.065065+00:00", "quote", 7.64, 7.64]
["2026-10-01T15:52:03.065068+00:00", "trade", 7.64, 300.0]
["2026-10-01T15:52:03.065069+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065272+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065415+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065461+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065468+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065487+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065518+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065577+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065585+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065605+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.065617+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.066144+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.066169+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.066633+00:00", "trade", 7.645, 7.0]
["2026-10-01T15:52:03.066838+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.066856+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.066897+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.069681+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.095693+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.173613+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.193087+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.223462+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.464912+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.678958+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:03.678995+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:04.151468+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:05.037978+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:05.199062+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:05.345245+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:05.531009+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:06.159403+00:00", "trade", 7.6399, 4.0]
["2026-10-01T15:52:06.870625+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:07.236417+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:07.591579+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:07.591591+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:07.592037+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:07.632397+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:08.027811+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:08.121817+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:08.122301+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:08.122753+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:08.122764+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:08.124402+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:08.227910+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:09.284184+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:09.737240+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:09.740024+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:09.882011+00:00", "trade", 7.6371, 100.0]
["2026-10-01T15:52:10.014994+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:52:10.213131+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:10.231369+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:11.042156+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:11.175476+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:11.176393+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:11.182200+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:11.382705+00:00", "trade", 7.645, 86.0]
["2026-10-01T15:52:11.592334+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:11.592381+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:11.592547+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:12.564197+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:13.150695+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:13.151295+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:14.983065+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:15.121952+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:15.124109+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:16.567881+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:17.402393+00:00", "trade", 7.6413, 2.0]
["2026-10-01T15:52:17.989367+00:00", "trade", 7.6413, 1.0]
["2026-10-01T15:52:18.623634+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:18.624151+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:19.325427+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:19.610649+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:19.706536+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:19.706764+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:19.707052+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:19.711164+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:19.925134+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:23.578653+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:23.578730+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:24.139741+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:25.303898+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:52:25.434369+00:00", "trade", 7.6421, 5.0]
["2026-10-01T15:52:26.062170+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:26.378245+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:27.314364+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:27.882470+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:27.882744+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:27.883067+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:27.883523+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:27.997692+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:28.337212+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:28.339284+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:28.574404+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:29.590031+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:29.821668+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:30.059256+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:30.059734+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:30.082039+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:30.286870+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:30.975676+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:30.996539+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:31.082076+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:31.087276+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:31.241527+00:00", "trade", 7.6405, 8.0]
["2026-10-01T15:52:31.530812+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:31.653331+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:32.814347+00:00", "trade", 7.645, 2.0]
["2026-10-01T15:52:33.422264+00:00", "trade", 7.6358, 5.0]
["2026-10-01T15:52:34.255397+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:52:35.097576+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:36.015909+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:36.161404+00:00", "trade", 7.6449, 2.0]
["2026-10-01T15:52:36.967761+00:00", "trade", 7.6499, 40.0]
["2026-10-01T15:52:40.041455+00:00", "trade", 7.65, 12.0]
["2026-10-01T15:52:40.041505+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041511+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:52:40.041513+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:52:40.041514+00:00", "trade", 7.65, 31.0]
["2026-10-01T15:52:40.041535+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041542+00:00", "trade", 7.65, 8.0]
["2026-10-01T15:52:40.041545+00:00", "trade", 7.65, 6.0]
["2026-10-01T15:52:40.041547+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:52:40.041549+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041569+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041576+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041583+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041589+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041596+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041609+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041616+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041623+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041629+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041636+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041643+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041656+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041677+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041684+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041756+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041763+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041769+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041782+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041789+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041849+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041860+00:00", "trade", 7.65, 500.0]
["2026-10-01T15:52:40.041861+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:52:40.041861+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041865+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041913+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:52:40.041921+00:00", "quote", 7.64, 7.66]
["2026-10-01T15:52:40.041922+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041930+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041937+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041945+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041951+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041957+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041964+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041971+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041977+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.041984+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042136+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042297+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042362+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042383+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042391+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042468+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042520+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.042651+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.043585+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.044792+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.045238+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.182879+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:40.224886+00:00", "trade", 7.66, 1.0]
["2026-10-01T15:52:40.292667+00:00", "trade", 7.655, 3.0]
["2026-10-01T15:52:40.520635+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:52:41.042050+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:41.045458+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:41.355970+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:42.788124+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:44.432759+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:45.370940+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:52:46.154851+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.160224+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:52:46.164778+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.177707+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.285752+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.565220+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.570031+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.570087+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.763720+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.822791+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:46.823451+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:47.161713+00:00", "trade", 7.6372, 12.0]
["2026-10-01T15:52:47.404394+00:00", "trade", 7.6503, 5.0]
["2026-10-01T15:52:47.991367+00:00", "trade", 7.6503, 3.0]
["2026-10-01T15:52:50.549683+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:50.549750+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:50.550217+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:52.771622+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:52.881613+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:52.882068+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:52.997838+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:54.348804+00:00", "trade", 7.6595, 56.0]
["2026-10-01T15:52:54.349606+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:54.450881+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:54.452083+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:54.458330+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:54.652266+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:55.055251+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:55.055276+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:55.172233+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:55.436369+00:00", "trade", 7.6513, 7.0]
["2026-10-01T15:52:55.437775+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:55.438236+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:56.364020+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:56.364103+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:56.364467+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:56.364477+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:56.801447+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:56.801918+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:57.786511+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:57.786518+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:58.664189+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:58.901507+00:00", "trade", 7.6379, 6.0]
["2026-10-01T15:52:59.508133+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:59.509393+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:52:59.685381+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:00.010508+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:00.243781+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:00.244866+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:00.244961+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:00.281849+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:02.797819+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:53:02.798553+00:00", "trade", 7.655, 7.0]
["2026-10-01T15:53:02.798588+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:53:02.798774+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:53:02.810389+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:53:02.901924+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:02.902390+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:02.902414+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:03.064028+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:03.154286+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:03.234492+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:03.235030+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:03.710151+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:03.885243+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:03.922216+00:00", "trade", 7.655, 19.0]
["2026-10-01T15:53:03.923111+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:04.008918+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:04.226070+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:04.288594+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:04.930117+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:05.514284+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:53:05.514343+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:05.514401+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:05.514979+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:05.515088+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:05.515124+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:05.515183+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:06.163407+00:00", "trade", 7.6531, 9.0]
["2026-10-01T15:53:06.164195+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:06.164648+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:06.932352+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:06.932563+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:06.932604+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:06.932803+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:06.933058+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.006762+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.007210+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.007223+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.050897+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.249830+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.319419+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.411542+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.412123+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.414571+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.465362+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.714034+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.716826+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.742574+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.824068+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:07.828551+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:08.582084+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:08.609645+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.179046+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.179055+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.336800+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.337258+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.338400+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.339648+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.542004+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.542468+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.708579+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.747490+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.814123+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.817344+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.925091+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:09.925541+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.111877+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.159273+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:53:10.159939+00:00", "trade", 7.655, 2.0]
["2026-10-01T15:53:10.659362+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.661235+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.661600+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.664600+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.709959+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.728338+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.731109+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.733453+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:10.762199+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:11.240759+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:53:11.929095+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:11.929128+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:11.929139+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:11.930755+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:15.257056+00:00", "trade", 7.655, 20.0]
["2026-10-01T15:53:17.406405+00:00", "trade", 7.6548, 4.0]
["2026-10-01T15:53:17.993365+00:00", "trade", 7.6548, 2.0]
["2026-10-01T15:53:18.111025+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:18.111032+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:18.475879+00:00", "trade", 7.6381, 10.0]
["2026-10-01T15:53:18.917261+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:18.917718+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:19.233673+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:19.233681+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:19.233693+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:19.466968+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:19.467880+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:22.003539+00:00", "trade", 7.6528, 1.0]
["2026-10-01T15:53:22.024794+00:00", "trade", 7.6528, 1.0]
["2026-10-01T15:53:23.033586+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:23.216123+00:00", "trade", 7.6528, 1.0]
["2026-10-01T15:53:23.216450+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:53:25.438367+00:00", "trade", 7.6546, 6.0]
["2026-10-01T15:53:27.067835+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:53:27.067852+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:53:27.067853+00:00", "trade", 7.65, 14.0]
["2026-10-01T15:53:27.067955+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.067962+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.067969+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.067977+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.067985+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.067999+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068019+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068174+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068181+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068196+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068212+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068213+00:00", "trade", 7.65, 800.0]
["2026-10-01T15:53:27.068391+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068403+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:53:27.068462+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:53:27.068463+00:00", "trade", 7.65, 200.0]
["2026-10-01T15:53:27.068464+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:53:27.068464+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.068466+00:00", "trade", 7.65, 99.0]
["2026-10-01T15:53:27.068497+00:00", "trade", 7.65, 32.0]
["2026-10-01T15:53:27.068585+00:00", "trade", 7.65, 61.0]
["2026-10-01T15:53:27.068601+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.068632+00:00", "trade", 7.65, 39.0]
["2026-10-01T15:53:27.068670+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.068789+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.068908+00:00", "trade", 7.645, 3.0]
["2026-10-01T15:53:27.068949+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.068972+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.069068+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.069161+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.070869+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.070996+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.071437+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:27.601549+00:00", "trade", 7.6485, 8.0]
["2026-10-01T15:53:30.002340+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:30.002434+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:30.075050+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:53:30.075862+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:30.077473+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:53:30.077537+00:00", "trade", 7.645, 200.0]
["2026-10-01T15:53:30.476012+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:31.836317+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:31.836382+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:32.567225+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:33.189312+00:00", "trade", 7.645, 2.0]
["2026-10-01T15:53:33.695748+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:33.701155+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:33.806616+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:34.806518+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:35.138611+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:35.849179+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:53:36.165400+00:00", "trade", 7.649, 10.0]
["2026-10-01T15:53:36.330132+00:00", "trade", 7.6398, 27.0]
["2026-10-01T15:53:37.070102+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:37.081785+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:37.227562+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:37.534228+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:37.642557+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:37.642576+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:37.643025+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:37.810334+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:38.681431+00:00", "trade", 7.641, 12.0]
["2026-10-01T15:53:38.683968+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:38.761461+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:53:38.762247+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:39.110583+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:53:39.111661+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:39.111731+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:39.577393+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:40.848968+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:41.248936+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:41.253845+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:41.637223+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:41.638054+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:41.750481+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:41.779035+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:42.072046+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:43.231777+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:47.408404+00:00", "trade", 7.6483, 7.0]
["2026-10-01T15:53:47.995365+00:00", "trade", 7.6483, 5.0]
["2026-10-01T15:53:48.545960+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:48.546060+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:48.562543+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:48.565845+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:48.931357+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:53:50.538902+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:50.538912+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:51.112313+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:52.100815+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:52.101165+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:54.910734+00:00", "trade", 7.645, 19.0]
["2026-10-01T15:53:54.943414+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:55.440365+00:00", "trade", 7.6482, 12.0]
["2026-10-01T15:53:55.930435+00:00", "trade", 7.6407, 2.0]
["2026-10-01T15:53:56.019452+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:56.019716+00:00", "trade", 7.645, 6.0]
["2026-10-01T15:53:56.039510+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:56.039961+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:56.777586+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:53:56.779316+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:57.111798+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:57.316801+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:57.326675+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:58.995056+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:59.098828+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:59.601728+00:00", "trade", 7.641, 15.0]
["2026-10-01T15:53:59.847371+00:00", "trade", 7.6398, 200.0]
["2026-10-01T15:53:59.909546+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:53:59.910004+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:00.038025+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:00.080839+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:00.080906+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:00.330174+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:00.330624+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:01.246143+00:00", "trade", 7.645, 4.0]
["2026-10-01T15:54:01.246258+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:01.361704+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:01.375306+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:01.375906+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:01.535905+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:01.536368+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:01.628708+00:00", "trade", 7.65, 28.0]
["2026-10-01T15:54:01.644694+00:00", "trade", 7.641, 1.0]
["2026-10-01T15:54:05.439971+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:05.439986+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:05.846827+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.032212+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.032662+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.032676+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.141258+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.167392+00:00", "trade", 7.645, 2.0]
["2026-10-01T15:54:06.229360+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.408624+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.409096+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.558207+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.558278+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.596130+00:00", "trade", 7.65, 10.0]
["2026-10-01T15:54:06.596318+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:54:06.596566+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.596578+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.596668+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.597316+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.601923+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:06.767094+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:54:07.053543+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:07.647053+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:08.990591+00:00", "trade", 7.645, 10.0]
["2026-10-01T15:54:08.990591+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:54:08.990593+00:00", "trade", 7.65, 13.0]
["2026-10-01T15:54:08.990594+00:00", "trade", 7.65, 90.0]
["2026-10-01T15:54:08.990621+00:00", "trade", 7.65, 10.0]
["2026-10-01T15:54:08.990678+00:00", "trade", 7.65, 495.0]
["2026-10-01T15:54:08.990688+00:00", "trade", 7.65, 11.0]
["2026-10-01T15:54:08.990695+00:00", "trade", 7.65, 6.0]
["2026-10-01T15:54:08.990696+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:54:08.990697+00:00", "trade", 7.65, 85.0]
["2026-10-01T15:54:08.990819+00:00", "trade", 7.65, 10.0]
["2026-10-01T15:54:08.990974+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:54:08.990976+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:54:08.990983+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:54:08.990985+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:54:08.991015+00:00", "quote", 7.64, 7.66]
["2026-10-01T15:54:08.991104+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991111+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991118+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991132+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991139+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991148+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991155+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991161+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991181+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991302+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991366+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:54:08.991447+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:54:08.991468+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991482+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991506+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991570+00:00", "trade", 7.655, 2.0]
["2026-10-01T15:54:08.991581+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991629+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991791+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.991813+00:00", "trade", 7.655, 71.0]
["2026-10-01T15:54:08.991875+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.992027+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.992086+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:08.992376+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:54:08.992495+00:00", "trade", 7.65, 9.0]
["2026-10-01T15:54:08.994117+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:09.016579+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:09.023847+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:09.035802+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:54:11.267885+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:12.048333+00:00", "trade", 7.6502, 3.0]
["2026-10-01T15:54:12.048958+00:00", "trade", 7.6488, 1.0]
["2026-10-01T15:54:14.180568+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.207591+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.207878+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.240458+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.244726+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.244752+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.248903+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.249613+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.252267+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.554652+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:14.612270+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:15.062948+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:15.072884+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:15.073110+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:15.073139+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:15.073643+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:15.073867+00:00", "trade", 7.655, 4.0]
["2026-10-01T15:54:15.351453+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.007619+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.325103+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.325146+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.325175+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.325574+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.327238+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.327688+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.353843+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.354309+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.410393+00:00", "trade", 7.6498, 6.0]
["2026-10-01T15:54:17.413885+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.677447+00:00", "trade", 7.6418, 5.0]
["2026-10-01T15:54:17.826885+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.837089+00:00", "trade", 7.6498, 1.0]
["2026-10-01T15:54:17.840943+00:00", "trade", 7.655, 9.0]
["2026-10-01T15:54:17.987439+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:17.997368+00:00", "trade", 7.6498, 4.0]
["2026-10-01T15:54:18.149414+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:18.682016+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:18.966141+00:00", "trade", 7.6599, 130.0]
["2026-10-01T15:54:21.023587+00:00", "trade", 7.655, 6.0]
["2026-10-01T15:54:21.145210+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:21.145246+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:21.561450+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:21.570326+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:21.571559+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:21.572012+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:21.575770+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.265550+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:22.266159+00:00", "trade", 7.65, 2.0]
["2026-10-01T15:54:22.266886+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:22.267769+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:22.545499+00:00", "trade", 7.65, 71.0]
["2026-10-01T15:54:22.545774+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:22.545870+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.545935+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.545957+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.545976+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.545983+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.546213+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.546416+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.549215+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:22.972720+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:23.055859+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:23.057590+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:23.348259+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:23.764892+00:00", "trade", 7.655, 86.0]
["2026-10-01T15:54:23.895260+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:24.051806+00:00", "trade", 7.655, 140.0]
["2026-10-01T15:54:24.052382+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:24.618724+00:00", "trade", 7.658, 1.0]
["2026-10-01T15:54:25.442366+00:00", "trade", 7.6515, 14.0]
["2026-10-01T15:54:26.055909+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:26.056516+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:26.056686+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:26.056691+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:26.062337+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:27.080527+00:00", "trade", 7.6501, 130.0]
["2026-10-01T15:54:27.990969+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:27.990973+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:27.992143+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:27.994123+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:30.408631+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.076111+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.076159+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.076180+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.217262+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.387156+00:00", "trade", 7.655, 2.0]
["2026-10-01T15:54:31.688217+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.697239+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.712909+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.749874+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.750325+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.751812+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.753292+00:00", "trade", 7.655, 104.0]
["2026-10-01T15:54:31.908223+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:31.908250+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:32.660564+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:32.769943+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:32.800530+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:32.988119+00:00", "trade", 7.655, 8.0]
["2026-10-01T15:54:32.990014+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:33.212109+00:00", "trade", 7.6586, 5.0]
["2026-10-01T15:54:33.882702+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:33.883265+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:34.310666+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:34.528749+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:34.528776+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:34.529483+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:34.529939+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:35.032118+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:35.085727+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:35.346535+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:36.146871+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:36.147327+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:36.151243+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:36.151266+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:36.169399+00:00", "trade", 7.6519, 12.0]
["2026-10-01T15:54:36.834734+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:37.019576+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:37.020350+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:37.022995+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:37.025742+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:37.720004+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:37.929176+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:37.929204+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:38.484970+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:38.634000+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:38.634519+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:39.011112+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:54:39.268255+00:00", "trade", 7.655, 70.0]
["2026-10-01T15:54:39.318601+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:40.540358+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:41.552338+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:41.563690+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:41.580307+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:41.580767+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:41.582195+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:42.193798+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:42.196245+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:42.243742+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:42.244422+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:42.991554+00:00", "trade", 7.655, 1.0]
["2026-10-01T15:54:42.992292+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:43.046128+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:43.049262+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:43.890011+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:44.056963+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:44.062349+00:00", "trade", 7.655, 10.0]
["2026-10-01T15:54:44.065599+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:44.066057+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:45.303281+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:45.699926+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:45.909236+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:46.769050+00:00", "trade", 7.655, 1.0]
["2026-10-01T15:54:46.769085+00:00", "trade", 7.655, 1.0]
["2026-10-01T15:54:47.412392+00:00", "trade", 7.6548, 5.0]
["2026-10-01T15:54:47.999369+00:00", "trade", 7.6548, 3.0]
["2026-10-01T15:54:48.562216+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:48.562410+00:00", "trade", 7.65, 50.0]
["2026-10-01T15:54:48.562411+00:00", "trade", 7.65, 1400.0]
["2026-10-01T15:54:48.562413+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:54:48.562414+00:00", "trade", 7.65, 561.0]
["2026-10-01T15:54:48.562416+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:48.562433+00:00", "trade", 7.65, 7.0]
["2026-10-01T15:54:48.562462+00:00", "trade", 7.65, 32.0]
["2026-10-01T15:54:48.562561+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:48.562575+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:48.562595+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:54:48.562608+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562613+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562615+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562622+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562629+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562635+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562649+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562670+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562676+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562683+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562689+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562691+00:00", "trade", 7.65, 20.0]
["2026-10-01T15:54:48.562694+00:00", "trade", 7.65, 200.0]
["2026-10-01T15:54:48.562696+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562703+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:54:48.562805+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.562812+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.562891+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.562914+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.562995+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:54:48.562995+00:00", "trade", 7.65, 10.0]
["2026-10-01T15:54:48.562995+00:00", "trade", 7.65, 5.0]
["2026-10-01T15:54:48.563160+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.563295+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.563367+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.563397+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.563794+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.563809+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.564574+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.565531+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.565983+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.565992+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:48.794540+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:49.026672+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:54.517514+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:55.444364+00:00", "trade", 7.6511, 16.0]
["2026-10-01T15:54:56.102693+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:56.308972+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:56.685007+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:57.343305+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:57.343372+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:58.056708+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:58.570756+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:59.034620+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:59.590209+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:59.590524+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:59.988216+00:00", "trade", 7.645, 8.0]
["2026-10-01T15:54:59.989007+00:00", "trade", 7.645, 2.0]
["2026-10-01T15:54:59.989058+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:54:59.989199+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:00.024107+00:00", "trade", 7.6438, 105.0]
["2026-10-01T15:55:00.856640+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:01.243133+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:03.711687+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:55:04.028240+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:04.041140+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:04.060012+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:04.067355+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.171401+00:00", "trade", 7.6508, 12.0]
["2026-10-01T15:55:06.196791+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.488796+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.492005+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.492039+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.587722+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.707798+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.712282+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:06.961271+00:00", "trade", 7.6458, 14.0]
["2026-10-01T15:55:08.046236+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:08.046280+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:08.050329+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:08.152162+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:08.753209+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:10.031253+00:00", "trade", 7.648, 150.0]
["2026-10-01T15:55:10.051172+00:00", "trade", 7.6478, 150.0]
["2026-10-01T15:55:10.070707+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:13.749941+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:13.851118+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:13.854537+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:15.304040+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:15.489082+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:16.882877+00:00", "trade", 7.6397, 100.0]
["2026-10-01T15:55:17.414404+00:00", "trade", 7.6496, 9.0]
["2026-10-01T15:55:18.001365+00:00", "trade", 7.6496, 6.0]
["2026-10-01T15:55:20.080214+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:55:20.082150+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.400428+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.406215+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.443154+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.447313+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:21.447724+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.447824+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.453787+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.453859+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.477875+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.495971+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.496464+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.517034+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:21.591938+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.104878+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.104885+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.104983+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:55:23.105390+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.105442+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.105459+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.105599+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.106017+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.190243+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.190764+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.193431+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.633566+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.664278+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:23.681723+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:24.160311+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:24.162567+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:24.394745+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:24.893928+00:00", "trade", 7.6398, 29.0]
["2026-10-01T15:55:24.926232+00:00", "trade", 7.6398, 200.0]
["2026-10-01T15:55:25.446379+00:00", "trade", 7.6473, 3.0]
["2026-10-01T15:55:25.664915+00:00", "trade", 7.645, 1.0]
["2026-10-01T15:55:25.665929+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:25.666635+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:25.667146+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:25.739875+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:25.740328+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:25.753828+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:25.793073+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:25.987614+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:26.523334+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:27.766221+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:55:28.613754+00:00", "trade", 7.6458, 26.0]
["2026-10-01T15:55:28.616955+00:00", "trade", 7.6501, 6.0]
["2026-10-01T15:55:29.507100+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:30.097012+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:30.097474+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:30.097696+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:30.198879+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:30.919424+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:31.040717+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:32.147694+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:32.547097+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:32.547910+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:32.548743+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:32.565473+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:32.618691+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:33.558518+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:33.667093+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:55:35.087883+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:35.987630+00:00", "trade", 7.645, 8.0]
["2026-10-01T15:55:35.988409+00:00", "trade", 7.64, 2.0]
["2026-10-01T15:55:36.076453+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.076467+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.076472+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.076479+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.076979+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:36.077126+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:36.081552+00:00", "trade", 7.65, 9.0]
["2026-10-01T15:55:36.081554+00:00", "trade", 7.65, 139.0]
["2026-10-01T15:55:36.081555+00:00", "trade", 7.65, 180.0]
["2026-10-01T15:55:36.081557+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:55:36.081560+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.081586+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.081605+00:00", "trade", 7.65, 12.0]
["2026-10-01T15:55:36.081694+00:00", "trade", 7.65, 8.0]
["2026-10-01T15:55:36.081696+00:00", "trade", 7.65, 575.0]
["2026-10-01T15:55:36.081696+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:55:36.081698+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:36.081729+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081737+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081743+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081750+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081758+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081764+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081771+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081779+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081785+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081814+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081827+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081875+00:00", "trade", 7.645, 4.0]
["2026-10-01T15:55:36.081943+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:36.081988+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.081989+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.082024+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.082038+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.082119+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:36.082159+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.082252+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.082330+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.082691+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.084994+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.086286+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.090848+00:00", "trade", 7.655, 208.0]
["2026-10-01T15:55:36.093812+00:00", "trade", 7.645, 100.0]
["2026-10-01T15:55:36.102591+00:00", "trade", 7.655, 2.0]
["2026-10-01T15:55:36.102788+00:00", "trade", 7.655, 2.0]
["2026-10-01T15:55:36.142878+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.173398+00:00", "trade", 7.6495, 11.0]
["2026-10-01T15:55:36.182339+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.209527+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.209976+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.277651+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.284117+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.345796+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.914236+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:36.916854+00:00", "trade", 7.655, 206.0]
["2026-10-01T15:55:36.916864+00:00", "trade", 7.655, 194.0]
["2026-10-01T15:55:37.017632+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:37.512125+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:37.876603+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617357+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617778+00:00", "trade", 7.65, 50.0]
["2026-10-01T15:55:38.617779+00:00", "trade", 7.65, 400.0]
["2026-10-01T15:55:38.617782+00:00", "trade", 7.65, 26.0]
["2026-10-01T15:55:38.617860+00:00", "trade", 7.65, 20.0]
["2026-10-01T15:55:38.617872+00:00", "trade", 7.65, 140.0]
["2026-10-01T15:55:38.617875+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617895+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617897+00:00", "trade", 7.65, 26.0]
["2026-10-01T15:55:38.617902+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617909+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617916+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617930+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617944+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617950+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617956+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:38.617958+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617964+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:38.617966+00:00", "trade", 7.65, 8.0]
["2026-10-01T15:55:38.617971+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.617978+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.617985+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.617992+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618005+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618012+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618018+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618025+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618033+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618061+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618067+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618081+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618091+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618138+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:38.618154+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:38.618183+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:55:38.618186+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:38.618186+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:38.618262+00:00", "trade", 7.65, 83.0]
["2026-10-01T15:55:38.618281+00:00", "trade", 7.65, 83.0]
["2026-10-01T15:55:38.618340+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618443+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618502+00:00", "trade", 7.65, 50.0]
["2026-10-01T15:55:38.618551+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:55:38.618553+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:55:38.618553+00:00", "trade", 7.65, 41.0]
["2026-10-01T15:55:38.618730+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618760+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618811+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618819+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618825+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618832+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.618924+00:00", "trade", 7.65, 45.0]
["2026-10-01T15:55:38.619008+00:00", "trade", 7.65, 35.0]
["2026-10-01T15:55:38.619008+00:00", "trade", 7.65, 33.0]
["2026-10-01T15:55:38.619044+00:00", "trade", 7.6475, 4.0]
["2026-10-01T15:55:38.619111+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.619339+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.619826+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.620626+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.620793+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.620804+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.621252+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.621748+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.621773+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.621885+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.622550+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.671182+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.672305+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.718975+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:38.719429+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.368090+00:00", "quote", 7.64, 7.66]
["2026-10-01T15:55:39.368116+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.368117+00:00", "quote", 7.65, 7.65]
["2026-10-01T15:55:39.368533+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.368596+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.368671+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.368686+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.368694+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.368805+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.369007+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.369127+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.369140+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.369147+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.369442+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.371693+00:00", "trade", 7.65, 11.0]
["2026-10-01T15:55:39.431118+00:00", "quote", 7.64, 7.65]
["2026-10-01T15:55:39.431602+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432116+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432143+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432499+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432653+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432712+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432759+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432772+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.432779+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.516014+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.517268+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.518204+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.518316+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.520767+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566129+00:00", "trade", 7.65, 22.0]
["2026-10-01T15:55:39.566130+00:00", "trade", 7.65, 50.0]
["2026-10-01T15:55:39.566132+00:00", "trade", 7.65, 55.0]
["2026-10-01T15:55:39.566172+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566186+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566200+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566207+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566371+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566380+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566477+00:00", "trade", 7.65, 4.0]
["2026-10-01T15:55:39.566484+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566795+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.566894+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.569544+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.619381+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:39.619395+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:41.035821+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:41.035853+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:41.036278+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:41.045147+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:41.173264+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.542965+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.633697+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.719951+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.720414+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.724469+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.728705+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.792465+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.804624+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:42.828057+00:00", "trade", 7.655, 4.0]
["2026-10-01T15:55:43.018765+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:43.459656+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:43.571459+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:44.811432+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:44.811879+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:45.244452+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:45.584241+00:00", "trade", 7.655, 3.0]
["2026-10-01T15:55:45.584612+00:00", "trade", 7.655, 1.0]
["2026-10-01T15:55:46.261598+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:46.264588+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:46.271340+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:46.362877+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:46.664197+00:00", "trade", 7.646, 26.0]
["2026-10-01T15:55:46.994437+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:47.204518+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:47.416441+00:00", "trade", 7.6503, 14.0]
["2026-10-01T15:55:47.488439+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:48.003368+00:00", "trade", 7.6503, 9.0]
["2026-10-01T15:55:48.064359+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:48.500608+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:48.501063+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:50.427618+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:51.249238+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:52.302546+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:52.303577+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:52.377461+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:52.531581+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:53.048185+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:54.684782+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:55.068753+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:55.293867+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:55.448368+00:00", "trade", 7.6504, 22.0]
["2026-10-01T15:55:55.932281+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:55.932311+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:55.932759+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:56.129649+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:56.130173+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:57.819140+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:55:58.768616+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:58.770605+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:55:58.865564+00:00", "trade", 7.6461, 100.0]
["2026-10-01T15:56:00.015624+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:00.017299+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:56:00.017884+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:00.018605+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:00.618495+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:01.309874+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:03.154880+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:03.155340+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:03.155396+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:03.403730+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:03.403773+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:03.528498+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:04.987656+00:00", "trade", 7.655, 8.0]
["2026-10-01T15:56:05.896918+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:06.175394+00:00", "trade", 7.6513, 9.0]
["2026-10-01T15:56:06.188020+00:00", "trade", 7.66, 200.0]
["2026-10-01T15:56:06.188034+00:00", "trade", 7.66, 100.0]
["2026-10-01T15:56:06.188038+00:00", "trade", 7.66, 4.0]
["2026-10-01T15:56:06.188039+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:06.188496+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:06.188638+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:06.189058+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:06.596362+00:00", "trade", 7.6511, 16.0]
["2026-10-01T15:56:06.792756+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.423646+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.424002+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.424147+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.432568+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.434865+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.445609+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.476687+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:09.476694+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.021220+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.021671+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.282563+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.283024+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.550811+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.653668+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.820028+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.820054+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.820481+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:10.820529+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:11.524816+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:11.525036+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:12.940455+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:12.940464+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:12.940916+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:13.925308+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:13.925773+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.602134+00:00", "trade", 7.65, 85.0]
["2026-10-01T15:56:14.602620+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.602635+00:00", "trade", 7.655, 100.0]
["2026-10-01T15:56:14.602636+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:56:14.602754+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:56:14.602785+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:56:14.602791+00:00", "trade", 7.655, 200.0]
["2026-10-01T15:56:14.603277+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.603581+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.603636+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.605554+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.605707+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.607751+00:00", "trade", 7.655, 2.0]
["2026-10-01T15:56:14.610138+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.621644+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.621739+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.623825+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.625501+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.703094+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.716261+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:14.728069+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:15.030685+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:15.229969+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:17.418403+00:00", "trade", 7.6557, 4.0]
["2026-10-01T15:56:17.540064+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:17.760860+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.005365+00:00", "trade", 7.6557, 3.0]
["2026-10-01T15:56:18.368282+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:56:18.368282+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.368730+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.368754+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.369039+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.369040+00:00", "trade", 7.65, 100.0]
["2026-10-01T15:56:18.369050+00:00", "trade", 7.65, 35.0]
["2026-10-01T15:56:18.369080+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.370127+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.378766+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.486138+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:18.726998+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:19.461680+00:00", "trade", 7.6515, 4.0]
["2026-10-01T15:56:20.218685+00:00", "trade", 7.65, 25.0]
["2026-10-01T15:56:20.240825+00:00", "trade", 7.65, 1.0]
["2026-10-01T15:56:20.484144+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:20.484596+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:21.152866+00:00", "trade", 7.6572, 2.0]
["2026-10-01T15:56:22.043266+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.099691+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.100366+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.100837+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.101022+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.101427+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.176062+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.567532+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.720699+00:00", "trade", 7.655, 1.0]
["2026-10-01T15:56:22.819178+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.819195+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.830741+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.831214+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.831682+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.832144+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:22.926456+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.241153+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.485909+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.486038+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.486065+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.486368+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.899008+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.899471+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.899932+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.907441+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:23.918077+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:24.629807+00:00", "trade", 7.6519, 1.0]
["2026-10-01T15:56:24.675362+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:24.726528+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:24.739106+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:24.744116+00:00", "quote", 7.65, 7.66]
["2026-10-01T15:56:24.771840+00:00", "trade", 7.66, 68.0]
["2026-10-01T15:56:24.771869+00:00", "trade", 7.66, 100.0]
["2026-10-01T15:56:24.771880+00:00", "trade", 7.66, 100.0]
["2026-10-01T15:56:24.771927+00:00", "trade", 7.66, 1.0]
["2026-10-01T15:56:24.771929+00:00", "trade", 7.66, 200.0]
["2026-10-01T15:56:24.771965+00:00", "quote", 7.66, 7.66]
["2026-10-01T15:56:24.772141+00:00", "trade", 7.66, 1.0]
["2026-10-01T15:56:24.772141+00:00", "trade", 7.66, 2.0]
["2026-10-01T15:56:24.772141+00:00", "trade", 7.66, 300.0]
["2026-10-01T15:56:24.772141+00:00", "quote", 7.66, 7.66]
["2026-10-01T15:56:24.772945+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.774710+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.776377+00:00", "trade", 7.66, 25.0]
["2026-10-01T15:56:24.778820+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:24.778929+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.779155+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.785008+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.789045+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.791111+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.793480+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.797039+00:00", "trade", 7.66, 357.0]
["2026-10-01T15:56:24.798818+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.799002+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.799264+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.807762+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.818459+00:00", "trade", 7.67, 6.0]
["2026-10-01T15:56:24.818464+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.818534+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.818542+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.818689+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.820442+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.826125+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.839246+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.839701+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.843478+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.853359+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.853502+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.856756+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.856998+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.857842+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.857950+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.860317+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.877303+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.886521+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.886620+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.891979+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.893128+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.898607+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.901205+00:00", "trade", 7.6518, 19.0]
["2026-10-01T15:56:24.911653+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.912896+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913031+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913037+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913264+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913278+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913350+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913354+00:00", "trade", 7.67, 6.0]
["2026-10-01T15:56:24.913401+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913408+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913417+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.913426+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:24.914846+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.915111+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.917312+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.917523+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.918865+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.918892+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.920651+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.923395+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.923406+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.923426+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.925028+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.927559+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.928838+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.930248+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.930761+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.932478+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.933661+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.933708+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.933950+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.938364+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.938652+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.939077+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.939753+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.940318+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.941510+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.949703+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.956472+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.964229+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.967759+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:24.967810+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:24.974218+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.975826+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.975856+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.978843+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.982614+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.982800+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.986879+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.987456+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.988029+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.988338+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.988896+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.994155+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.996478+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.996746+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.997631+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.998886+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:24.999972+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.000166+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.001130+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.002134+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.003311+00:00", "trade", 7.67, 9.0]
["2026-10-01T15:56:25.005931+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.006620+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.008337+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.011245+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.013264+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.018142+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.034862+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.042648+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.046351+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.046685+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.047196+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.058624+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.062831+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.063583+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.069395+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.092983+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.099388+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.099597+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.105402+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.106448+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.140745+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.141759+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.141791+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.143249+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.143301+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.145766+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.147080+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.150559+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.151454+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.151759+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.152120+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.155244+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.162905+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.163579+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.166464+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.168934+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.169210+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.183620+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.187115+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.188207+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.202015+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.208816+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.208844+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.236993+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.237324+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.258153+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.260620+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.263091+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.267768+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.281688+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.281987+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.281996+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:25.281998+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:25.282006+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:25.282021+00:00", "quote", 7.66, 7.68]
["2026-10-01T15:56:25.282108+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.282126+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.282133+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.282197+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.282271+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.282409+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.282616+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:25.283215+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.283222+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.287982+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.288193+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.288683+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.293563+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.293869+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.293962+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.297395+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.304457+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.310787+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.340375+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.344452+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.358109+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.358156+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.358647+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:25.358750+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.388425+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.388737+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.389432+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.389651+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.389985+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.391875+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.392304+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.393181+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:25.393276+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:25.393365+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:25.393525+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:25.393620+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:25.394338+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.394366+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:25.394778+00:00", "trade", 7.68, 200.0]
["2026-10-01T15:56:25.395093+00:00", "trade", 7.68, 20.0]
["2026-10-01T15:56:25.395095+00:00", "trade", 7.68, 280.0]
["2026-10-01T15:56:25.395098+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:25.395103+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:25.395125+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395150+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395164+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395181+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395189+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395196+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395202+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395209+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395217+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395477+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395896+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395925+00:00", "trade", 7.68, 6.0]
["2026-10-01T15:56:25.395928+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.395933+00:00", "trade", 7.68, 6.0]
["2026-10-01T15:56:25.396577+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.397623+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.401227+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.401242+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.402532+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.405900+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.405935+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.407233+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.412147+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.412147+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.412148+00:00", "trade", 7.68, 306.0]
["2026-10-01T15:56:25.412149+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.412150+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.412154+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:56:25.412154+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.412154+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.412171+00:00", "trade", 7.68, 7.0]
["2026-10-01T15:56:25.412176+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.412198+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.412204+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.412219+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.412634+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.412682+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.412996+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.414694+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.414723+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.414727+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.414759+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.414772+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.414813+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:56:25.415018+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.415076+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.416258+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.416342+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.416505+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.416606+00:00", "trade", 7.68, 14.0]
["2026-10-01T15:56:25.418014+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.423065+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.426521+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.427919+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:56:25.428245+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.429491+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.435359+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.446720+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.449260+00:00", "trade", 7.662, 21.0]
["2026-10-01T15:56:25.468760+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.468760+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.468762+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.468763+00:00", "trade", 7.68, 111.0]
["2026-10-01T15:56:25.468767+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.468797+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.468818+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.469439+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.484525+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.500619+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.520372+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.561748+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.565678+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.566215+00:00", "trade", 7.685, 11.0]
["2026-10-01T15:56:25.566294+00:00", "trade", 7.6756, 41.0]
["2026-10-01T15:56:25.566549+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.566793+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.569678+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:56:25.570175+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.570501+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.573926+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:25.574384+00:00", "trade", 7.685, 192.0]
["2026-10-01T15:56:25.579881+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.581088+00:00", "trade", 7.685, 208.0]
["2026-10-01T15:56:25.581239+00:00", "trade", 7.68, 12.0]
["2026-10-01T15:56:25.581543+00:00", "trade", 7.685, 192.0]
["2026-10-01T15:56:25.581645+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.581773+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.582229+00:00", "trade", 7.6843, 40.0]
["2026-10-01T15:56:25.584537+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.590722+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:25.591041+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.591197+00:00", "trade", 7.685, 192.0]
["2026-10-01T15:56:25.591215+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:25.592107+00:00", "trade", 7.685, 4.0]
["2026-10-01T15:56:25.595592+00:00", "trade", 7.685, 16.0]
["2026-10-01T15:56:25.596070+00:00", "trade", 7.685, 184.0]
["2026-10-01T15:56:25.596176+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.596196+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.596201+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:25.596203+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.600896+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.602371+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.604149+00:00", "trade", 7.685, 196.0]
["2026-10-01T15:56:25.605837+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:25.606299+00:00", "trade", 7.685, 192.0]
["2026-10-01T15:56:25.606909+00:00", "trade", 7.6806, 40.0]
["2026-10-01T15:56:25.611663+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:25.616316+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.623524+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.628562+00:00", "trade", 7.685, 4.0]
["2026-10-01T15:56:25.638158+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.640600+00:00", "trade", 7.685, 196.0]
["2026-10-01T15:56:25.644610+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.654505+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:25.659351+00:00", "trade", 7.68, 4.0]
["2026-10-01T15:56:25.659353+00:00", "trade", 7.68, 189.0]
["2026-10-01T15:56:25.659353+00:00", "trade", 7.68, 400.0]
["2026-10-01T15:56:25.659355+00:00", "trade", 7.68, 31.0]
["2026-10-01T15:56:25.659367+00:00", "trade", 7.68, 78.0]
["2026-10-01T15:56:25.659369+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:56:25.659377+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659384+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.659385+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.659387+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.659388+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.659390+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.659390+00:00", "trade", 7.68, 40.0]
["2026-10-01T15:56:25.659391+00:00", "trade", 7.68, 17.0]
["2026-10-01T15:56:25.659391+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659398+00:00", "trade", 7.68, 196.0]
["2026-10-01T15:56:25.659413+00:00", "trade", 7.68, 65.0]
["2026-10-01T15:56:25.659414+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659421+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659434+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659435+00:00", "trade", 7.68, 80.0]
["2026-10-01T15:56:25.659441+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659452+00:00", "trade", 7.68, 110.0]
["2026-10-01T15:56:25.659456+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.659456+00:00", "trade", 7.68, 400.0]
["2026-10-01T15:56:25.659463+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659470+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659484+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659497+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.659498+00:00", "trade", 7.68, 17.0]
["2026-10-01T15:56:25.659499+00:00", "trade", 7.68, 65.0]
["2026-10-01T15:56:25.659500+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659501+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:56:25.659504+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:56:25.659510+00:00", "trade", 7.68, 90.0]
["2026-10-01T15:56:25.659514+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659517+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.659524+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.659532+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:25.659535+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659538+00:00", "trade", 7.68, 9.0]
["2026-10-01T15:56:25.659561+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659589+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659595+00:00", "trade", 7.68, 2.0]
["2026-10-01T15:56:25.659595+00:00", "trade", 7.68, 80.0]
["2026-10-01T15:56:25.659595+00:00", "trade", 7.68, 110.0]
["2026-10-01T15:56:25.659655+00:00", "trade", 7.68, 74.0]
["2026-10-01T15:56:25.659655+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659662+00:00", "trade", 7.685, 2.0]
["2026-10-01T15:56:25.659721+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659733+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:25.659737+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659738+00:00", "trade", 7.68, 387.0]
["2026-10-01T15:56:25.659742+00:00", "trade", 7.685, 111.0]
["2026-10-01T15:56:25.659754+00:00", "trade", 7.68, 27.0]
["2026-10-01T15:56:25.659756+00:00", "trade", 7.685, 289.0]
["2026-10-01T15:56:25.659769+00:00", "trade", 7.68, 168.0]
["2026-10-01T15:56:25.659771+00:00", "trade", 7.68, 63.0]
["2026-10-01T15:56:25.659772+00:00", "trade", 7.68, 198.0]
["2026-10-01T15:56:25.659773+00:00", "trade", 7.68, 74.0]
["2026-10-01T15:56:25.659783+00:00", "trade", 7.68, 53.0]
["2026-10-01T15:56:25.659792+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:56:25.659796+00:00", "trade", 7.68, 69.0]
["2026-10-01T15:56:25.659800+00:00", "trade", 7.68, 69.0]
["2026-10-01T15:56:25.659801+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659803+00:00", "trade", 7.68, 4.0]
["2026-10-01T15:56:25.659803+00:00", "trade", 7.68, 78.0]
["2026-10-01T15:56:25.659803+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.659806+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.659806+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659808+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659814+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.659815+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659824+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659825+00:00", "trade", 7.68, 11.0]
["2026-10-01T15:56:25.659844+00:00", "trade", 7.685, 27.0]
["2026-10-01T15:56:25.659876+00:00", "trade", 7.68, 198.0]
["2026-10-01T15:56:25.659884+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.659890+00:00", "trade", 7.685, 63.0]
["2026-10-01T15:56:25.659896+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659904+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659909+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659929+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.659939+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.659945+00:00", "trade", 7.68, 94.0]
["2026-10-01T15:56:25.659973+00:00", "trade", 7.68, 6.0]
["2026-10-01T15:56:25.659983+00:00", "trade", 7.68, 135.0]
["2026-10-01T15:56:25.660011+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.660024+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.660052+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.660064+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.660081+00:00", "trade", 7.68, 25.0]
["2026-10-01T15:56:25.660188+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.660329+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.660336+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.660467+00:00", "trade", 7.6824, 40.0]
["2026-10-01T15:56:25.660546+00:00", "trade", 7.6829, 40.0]
["2026-10-01T15:56:25.660633+00:00", "trade", 7.6808, 40.0]
["2026-10-01T15:56:25.660981+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.667475+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.667911+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.669931+00:00", "trade", 7.68, 27.0]
["2026-10-01T15:56:25.671746+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.671769+00:00", "trade", 7.68, 90.0]
["2026-10-01T15:56:25.671777+00:00", "trade", 7.68, 9.0]
["2026-10-01T15:56:25.671779+00:00", "trade", 7.68, 1.0]
["2026-10-01T15:56:25.672172+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:25.672428+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.679150+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.691606+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:56:25.694662+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.709940+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.710005+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.715801+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.721398+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:25.727132+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:56:25.756125+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.756406+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.756606+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.756616+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.756860+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.761973+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.903295+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.904067+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.904124+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.906163+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.952871+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.952923+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.955862+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.955876+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.959861+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:25.961537+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:56:25.981897+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.981905+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:25.988486+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.013292+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.014631+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.016996+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.021481+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.029810+00:00", "trade", 7.68, 52.0]
["2026-10-01T15:56:26.030369+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.031179+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.036431+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.038841+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.041759+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.044616+00:00", "trade", 7.68, 35.0]
["2026-10-01T15:56:26.044617+00:00", "trade", 7.68, 20.0]
["2026-10-01T15:56:26.044620+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:26.044644+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.044650+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:26.044667+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044675+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044692+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044754+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044926+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044934+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044941+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044951+00:00", "trade", 7.68, 20.0]
["2026-10-01T15:56:26.044951+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:56:26.044955+00:00", "trade", 7.68, 99.0]
["2026-10-01T15:56:26.044955+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:26.044963+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:26.044976+00:00", "trade", 7.68, 387.0]
["2026-10-01T15:56:26.044976+00:00", "trade", 7.68, 20.0]
["2026-10-01T15:56:26.044976+00:00", "trade", 7.68, 140.0]
["2026-10-01T15:56:26.045083+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.045198+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.045251+00:00", "trade", 7.68, 48.0]
["2026-10-01T15:56:26.045304+00:00", "trade", 7.68, 27.0]
["2026-10-01T15:56:26.045337+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.045354+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.045570+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.045594+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.045667+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.045679+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.047637+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.048109+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.051145+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.052233+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.052240+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.052247+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.062004+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.079866+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.083427+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.125431+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.137559+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.195291+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:26.195464+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.249611+00:00", "trade", 7.67, 3.0]
["2026-10-01T15:56:26.249982+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.250062+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.250075+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.250090+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.268309+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.282920+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.305127+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.316076+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.403734+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.462200+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.481763+00:00", "trade", 7.685, 8.0]
["2026-10-01T15:56:26.498540+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.545883+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.546129+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.612853+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.613338+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.614997+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.619798+00:00", "trade", 7.67, 700.0]
["2026-10-01T15:56:26.619799+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.619905+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.620240+00:00", "trade", 7.67, 20.0]
["2026-10-01T15:56:26.620242+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:26.620313+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620340+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620348+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620356+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620375+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620436+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620443+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620514+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620522+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620541+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620548+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620550+00:00", "trade", 7.67, 200.0]
["2026-10-01T15:56:26.620556+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620561+00:00", "trade", 7.67, 160.0]
["2026-10-01T15:56:26.620589+00:00", "trade", 7.67, 8.0]
["2026-10-01T15:56:26.620606+00:00", "trade", 7.67, 260.0]
["2026-10-01T15:56:26.620650+00:00", "trade", 7.67, 40.0]
["2026-10-01T15:56:26.620663+00:00", "trade", 7.67, 48.0]
["2026-10-01T15:56:26.620674+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620702+00:00", "trade", 7.67, 300.0]
["2026-10-01T15:56:26.620755+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620757+00:00", "trade", 7.67, 8.0]
["2026-10-01T15:56:26.620835+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.620856+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.620936+00:00", "trade", 7.67, 40.0]
["2026-10-01T15:56:26.621118+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621128+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621146+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621160+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621269+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621290+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621335+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621414+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621420+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621432+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.621570+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.622727+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:26.623432+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.623460+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.629147+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.629530+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.629531+00:00", "trade", 7.67, 75.0]
["2026-10-01T15:56:26.630333+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.631495+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:26.631620+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.632683+00:00", "quote", 7.66, 7.67]
["2026-10-01T15:56:26.633101+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.633168+00:00", "quote", 7.67, 7.67]
["2026-10-01T15:56:26.633665+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.633749+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.634043+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.634083+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.634282+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.634769+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.635179+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.635479+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.635597+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.636552+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.650978+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.652607+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.701363+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.701829+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.705296+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.714611+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.738388+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.743109+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.774226+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.783439+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.783837+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.804670+00:00", "trade", 7.68, 8.0]
["2026-10-01T15:56:26.804735+00:00", "trade", 7.68, 52.0]
["2026-10-01T15:56:26.804927+00:00", "trade", 7.68, 168.0]
["2026-10-01T15:56:26.805468+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.805499+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.818829+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.841126+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.841535+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.863780+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.932585+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.970596+00:00", "trade", 7.675, 200.0]
["2026-10-01T15:56:26.984246+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:26.984264+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.005428+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.012535+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.012722+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.014424+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.015887+00:00", "trade", 7.675, 400.0]
["2026-10-01T15:56:27.016460+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.024306+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.024313+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.024320+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.024334+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.028183+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.029456+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.029466+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.029483+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.059111+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.059139+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.088396+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.090068+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.090079+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.096606+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.112837+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.119812+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.119819+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.119833+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.120700+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.129323+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.139685+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.140188+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.154943+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.154987+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.155243+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.210100+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.254124+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.268822+00:00", "trade", 7.68, 8.0]
["2026-10-01T15:56:27.275899+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.312727+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.490289+00:00", "trade", 7.67, 8.0]
["2026-10-01T15:56:27.490290+00:00", "trade", 7.67, 1.0]
["2026-10-01T15:56:27.490292+00:00", "trade", 7.67, 291.0]
["2026-10-01T15:56:27.490304+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.490365+00:00", "trade", 7.67, 50.0]
["2026-10-01T15:56:27.490876+00:00", "trade", 7.67, 300.0]
["2026-10-01T15:56:27.490897+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.490904+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.490911+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.490924+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.490986+00:00", "trade", 7.6785, 40.0]
["2026-10-01T15:56:27.491426+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.491460+00:00", "trade", 7.6765, 41.0]
["2026-10-01T15:56:27.491554+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.491571+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.492391+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:27.494496+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:27.496627+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:56:27.497009+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.516961+00:00", "trade", 7.67, 50.0]
["2026-10-01T15:56:27.517000+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.517019+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.517493+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.517637+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.618831+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:27.651030+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.041110+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.041131+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.043851+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.043939+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.237177+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.334892+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.428906+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.689369+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.689948+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.868620+00:00", "trade", 7.6746, 21.0]
["2026-10-01T15:56:28.869379+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.872106+00:00", "trade", 7.6746, 12.0]
["2026-10-01T15:56:28.873157+00:00", "trade", 7.6746, 6.0]
["2026-10-01T15:56:28.875136+00:00", "trade", 7.6746, 6.0]
["2026-10-01T15:56:28.876149+00:00", "trade", 7.6746, 5.0]
["2026-10-01T15:56:28.877616+00:00", "trade", 7.6746, 3.0]
["2026-10-01T15:56:28.879223+00:00", "trade", 7.6746, 2.0]
["2026-10-01T15:56:28.880180+00:00", "trade", 7.6746, 2.0]
["2026-10-01T15:56:28.881517+00:00", "trade", 7.6746, 1.0]
["2026-10-01T15:56:28.883388+00:00", "trade", 7.6746, 22.0]
["2026-10-01T15:56:28.910939+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.986727+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:28.987501+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.164991+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.166523+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.167241+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.203913+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.257759+00:00", "trade", 7.67, 50.0]
["2026-10-01T15:56:29.257796+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.257811+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.261907+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:29.270593+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.270627+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.794458+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.794944+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.798638+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.804420+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.915366+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.918393+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.920725+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.926536+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:29.930551+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:30.020263+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:30.481944+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:30.547965+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:31.125216+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:31.156447+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.254693+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.267720+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.268910+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.276659+00:00", "trade", 7.68, 248.0]
["2026-10-01T15:56:32.277263+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.277381+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.278069+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.282148+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.287821+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.324119+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.603923+00:00", "trade", 7.68, 6.0]
["2026-10-01T15:56:32.603925+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:32.861217+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:33.417148+00:00", "trade", 7.68, 94.0]
["2026-10-01T15:56:33.417187+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:33.418322+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:33.418323+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:33.418324+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:33.418325+00:00", "trade", 7.68, 9.0]
["2026-10-01T15:56:33.418334+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:33.418344+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418353+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418361+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418377+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418390+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418397+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418411+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418426+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418433+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418440+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.418904+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.419165+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.419203+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.419215+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.419594+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.422597+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.425707+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.427648+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.428106+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.556304+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.564439+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.896971+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.898373+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.924960+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.927342+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.930080+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.930803+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.931800+00:00", "trade", 7.69, 31.0]
["2026-10-01T15:56:33.932105+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.932116+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.932580+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.932584+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.937781+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.939882+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.952673+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.953786+00:00", "trade", 7.69, 13.0]
["2026-10-01T15:56:33.958749+00:00", "trade", 7.69, 5.0]
["2026-10-01T15:56:33.985295+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.986512+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.995328+00:00", "trade", 7.69, 100.0]
["2026-10-01T15:56:33.995388+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.996438+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:33.997306+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:33.997327+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:33.997349+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:33.997357+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:33.997977+00:00", "trade", 7.69, 200.0]
["2026-10-01T15:56:33.998774+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:33.998981+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:33.999461+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.000181+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.002785+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.002850+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.005568+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.005962+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.005991+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.029938+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.038286+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.038550+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.050535+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.055016+00:00", "trade", 7.695, 100.0]
["2026-10-01T15:56:34.065126+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.065267+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.112951+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.114195+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.114232+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.114276+00:00", "trade", 7.69, 25.0]
["2026-10-01T15:56:34.114893+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.114955+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.118737+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.118744+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.123612+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.124953+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.145897+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.146799+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.147225+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.147236+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.163822+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.164343+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.167664+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.169853+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.285228+00:00", "trade", 7.69, 25.0]
["2026-10-01T15:56:34.285758+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.310458+00:00", "trade", 7.69, 25.0]
["2026-10-01T15:56:34.314986+00:00", "trade", 7.69, 25.0]
["2026-10-01T15:56:34.329844+00:00", "trade", 7.692, 1.0]
["2026-10-01T15:56:34.338585+00:00", "trade", 7.69, 25.0]
["2026-10-01T15:56:34.350959+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.396383+00:00", "trade", 7.69, 100.0]
["2026-10-01T15:56:34.396793+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.396809+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.397017+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.403174+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.451939+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.514921+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.567056+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.602941+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.922360+00:00", "trade", 7.69, 100.0]
["2026-10-01T15:56:34.922367+00:00", "trade", 7.69, 48.0]
["2026-10-01T15:56:34.922390+00:00", "quote", 7.69, 7.7]
["2026-10-01T15:56:34.922397+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922405+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922411+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922419+00:00", "trade", 7.69, 20.0]
["2026-10-01T15:56:34.922423+00:00", "trade", 7.69, 100.0]
["2026-10-01T15:56:34.922425+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922426+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922434+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922449+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922456+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922463+00:00", "quote", 7.69, 7.69]
["2026-10-01T15:56:34.922471+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.922599+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.922847+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.922966+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.923004+00:00", "trade", 7.6774, 40.0]
["2026-10-01T15:56:34.923244+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.925093+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.925539+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.931009+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:34.963995+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.240119+00:00", "trade", 7.6828, 1.0]
["2026-10-01T15:56:35.311566+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.313742+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.314205+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.335284+00:00", "trade", 7.685, 400.0]
["2026-10-01T15:56:35.370256+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.370280+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.476819+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.709755+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.713849+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:35.843283+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:36.056325+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.204381+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.204870+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.218319+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.638942+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.644892+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.645715+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.646077+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.646110+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.657998+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:37.659828+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.896785+00:00", "trade", 7.68, 200.0]
["2026-10-01T15:56:38.896796+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:38.896800+00:00", "trade", 7.68, 200.0]
["2026-10-01T15:56:38.896869+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.896890+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.922766+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:38.923209+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.923576+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.926663+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:38.926664+00:00", "trade", 7.68, 400.0]
["2026-10-01T15:56:38.926664+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.926682+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:38.926685+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.926686+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:38.926762+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:38.926781+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.926782+00:00", "trade", 7.68, 5.0]
["2026-10-01T15:56:38.926786+00:00", "trade", 7.68, 2.0]
["2026-10-01T15:56:38.926820+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.926828+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.926834+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.926841+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.926848+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.926916+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.927187+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.927322+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.927406+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.929409+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.929851+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.929941+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:38.953460+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:39.136622+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:39.823069+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.078113+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.081423+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.082800+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.082825+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.083073+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.083298+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.083604+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.084080+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.144426+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:40.144428+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144436+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144443+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144451+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144770+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144777+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144802+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:40.144802+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144803+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:56:40.144805+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:40.144805+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144807+00:00", "trade", 7.68, 75.0]
["2026-10-01T15:56:40.144809+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:40.144811+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:40.144824+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.144831+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.144838+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.144844+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.144851+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.144858+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.144865+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.144872+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.145377+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.145382+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.145383+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.145398+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.145401+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.145425+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.145430+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:40.145459+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.145859+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.146271+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.149962+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.151863+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.152231+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.152718+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.218265+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.218276+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.218718+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.245511+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.356562+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.391468+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.702162+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.713057+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.713555+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.714018+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.716417+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:40.762944+00:00", "trade", 7.6564, 100.0]
["2026-10-01T15:56:40.767097+00:00", "trade", 7.6564, 2.0]
["2026-10-01T15:56:41.096879+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.096912+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.204938+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.204956+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.205378+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.468015+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.468127+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.468327+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.468449+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.468495+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.468710+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.468870+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.469227+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.469603+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.470842+00:00", "trade", 7.675, 204.0]
["2026-10-01T15:56:41.470844+00:00", "trade", 7.675, 400.0]
["2026-10-01T15:56:41.470845+00:00", "trade", 7.675, 796.0]
["2026-10-01T15:56:41.470940+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.471081+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:56:41.472534+00:00", "trade", 7.675, 17.0]
["2026-10-01T15:56:41.472534+00:00", "trade", 7.675, 83.0]
["2026-10-01T15:56:41.547514+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.708727+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.709740+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.710088+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:41.710538+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:42.082831+00:00", "trade", 7.6701, 10.0]
["2026-10-01T15:56:42.219581+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:42.887296+00:00", "trade", 7.67, 27.0]
["2026-10-01T15:56:42.888679+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:42.889126+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:42.979985+00:00", "trade", 7.6728, 1.0]
["2026-10-01T15:56:43.450116+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.456795+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.456814+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.457273+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.473103+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.473864+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.831155+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.833975+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.834651+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:43.836580+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.009103+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.009825+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.012354+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.015997+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.016386+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.021168+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.022533+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.138077+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.138485+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.143172+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.215638+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.216041+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.216043+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.390206+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.390639+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.391533+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.884448+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:44.922719+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:45.231835+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:45.232551+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:45.232561+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:45.934304+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:45.934757+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:45.936671+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.057531+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.057984+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.684857+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.721982+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.776645+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.777187+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.777246+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:46.877858+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:47.169590+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:47.170953+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:47.478835+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:47.480796+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:47.675520+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:47.902279+00:00", "trade", 7.6691, 5.0]
["2026-10-01T15:56:48.136480+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:48.354565+00:00", "trade", 7.6795, 3000.0]
["2026-10-01T15:56:48.355150+00:00", "trade", 7.6795, 48.0]
["2026-10-01T15:56:48.355356+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:48.355818+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:48.839753+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:48.840400+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:48.845263+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:48.869070+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:48.943330+00:00", "trade", 7.67, 2.0]
["2026-10-01T15:56:49.078344+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.078381+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.078536+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.110674+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.111224+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.111699+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.139633+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.186963+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.284040+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.284828+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.296388+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.331406+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.333421+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.334153+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.334304+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.336836+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.337092+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.399733+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.400158+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.503977+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.824176+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.825078+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.827913+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.828596+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.828684+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.828776+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.850161+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:49.861341+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:50.682422+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:51.258333+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:51.268541+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:51.529662+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:51.529670+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:51.529689+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:51.529696+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:51.530098+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:51.530105+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:51.530211+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:51.530213+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.530261+00:00", "trade", 7.68, 800.0]
["2026-10-01T15:56:51.530264+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:56:51.530282+00:00", "trade", 7.68, 63.0]
["2026-10-01T15:56:51.530314+00:00", "trade", 7.68, 25.0]
["2026-10-01T15:56:51.530341+00:00", "trade", 7.68, 44.0]
["2026-10-01T15:56:51.530365+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.530433+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.530551+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.530587+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.530733+00:00", "trade", 7.685, 1.0]
["2026-10-01T15:56:51.530849+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.533133+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.533572+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.534693+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:51.535144+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:52.022422+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:52.330911+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:52.385446+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:52.620611+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:52.621151+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.270761+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.394278+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.397945+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.614921+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.663017+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.858657+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.867584+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.868194+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.871205+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.871487+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.871508+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.871678+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.871693+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:53.873435+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.874723+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:53.874757+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.875065+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:53.875072+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:56:53.875077+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875079+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875086+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875419+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875451+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875465+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875495+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875764+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875771+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875942+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:56:53.875946+00:00", "trade", 7.68, 200.0]
["2026-10-01T15:56:53.875946+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875953+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:56:53.875955+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:56:53.875996+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.876004+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.876018+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.876025+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.876032+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.876282+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.876486+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.876650+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.877742+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.877854+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.879233+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.879448+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.879674+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.880573+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.880824+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.881057+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.881438+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.881868+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.882393+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.965935+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.966810+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:56:53.967271+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:53.968855+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:56:54.258503+00:00", "trade", 7.685, 1.0]
["2026-10-01T15:56:54.258739+00:00", "trade", 7.685, 1.0]
["2026-10-01T15:56:54.529052+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:54.530818+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:54.863008+00:00", "trade", 7.671, 25.0]
["2026-10-01T15:56:55.496583+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:55.497040+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:55.662365+00:00", "trade", 7.6782, 36.0]
["2026-10-01T15:56:56.052746+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:56.663234+00:00", "trade", 7.685, 199.0]
["2026-10-01T15:56:56.663702+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:56.664158+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:56.665828+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:56.697471+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.402693+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.492397+00:00", "trade", 7.6795, 36.0]
["2026-10-01T15:56:57.860844+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.861030+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.862013+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.862039+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.863473+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.864352+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.867884+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.868678+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.871094+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.871110+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.880903+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:57.883575+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.039053+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.039568+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.040098+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.043082+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.438625+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.439124+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.439999+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:58.440985+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:59.966901+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:59.967558+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:59.968262+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:59.970431+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:56:59.970879+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.420115+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.421065+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.422326+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.909465+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.909893+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.914731+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.915127+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.932946+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.946826+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:00.989353+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:01.034706+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:01.265529+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:01.493663+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:02.032067+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:02.405965+00:00", "trade", 7.68, 119.0]
["2026-10-01T15:57:02.486977+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:03.412467+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:03.415094+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:03.534904+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:03.727439+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:04.262846+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:04.364607+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:57:04.364614+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:57:04.365229+00:00", "trade", 7.6795, 40.0]
["2026-10-01T15:57:05.520913+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:05.530826+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:05.546304+00:00", "trade", 7.68, 213.0]
["2026-10-01T15:57:05.645434+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:05.884968+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:05.906223+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:06.999091+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:08.751775+00:00", "trade", 7.688, 1.0]
["2026-10-01T15:57:09.022402+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.165670+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.171907+00:00", "trade", 7.6881, 2.0]
["2026-10-01T15:57:09.726594+00:00", "trade", 7.68, 2.0]
["2026-10-01T15:57:09.726598+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726662+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:57:09.726663+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:57:09.726719+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726726+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726733+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726746+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726753+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726760+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726967+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.726978+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.727004+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:09.727016+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727023+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727030+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727036+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727043+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727050+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:09.727050+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727057+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727072+00:00", "trade", 7.68, 25.0]
["2026-10-01T15:57:09.727074+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:09.727078+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727091+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:09.727145+00:00", "trade", 7.68, 200.0]
["2026-10-01T15:57:09.727318+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.727449+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.727650+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.727706+00:00", "trade", 7.68, 60.0]
["2026-10-01T15:57:09.728120+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.728252+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.729052+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.729497+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.729844+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.747575+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:09.749344+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.053351+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.053425+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.113385+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.113436+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.113899+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.432212+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.432645+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.459167+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.661857+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:10.662320+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:11.270452+00:00", "trade", 7.6591, 16.0]
["2026-10-01T15:57:11.407378+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:11.408442+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.038348+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.068580+00:00", "trade", 7.675, 504.0]
["2026-10-01T15:57:12.529257+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.537468+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.537940+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.773976+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.778211+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.782707+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.787279+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.900349+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:12.922016+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.075289+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.075341+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.075451+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.451049+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.451108+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.451526+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.659924+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.660382+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.670119+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.697562+00:00", "trade", 7.6777, 2.0]
["2026-10-01T15:57:13.700195+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:13.755978+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.186626+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.253879+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.600833+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.600885+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.880389+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.880809+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.889078+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:14.894405+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174309+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:15.174310+00:00", "trade", 7.68, 600.0]
["2026-10-01T15:57:15.174410+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:15.174410+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174417+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174424+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174431+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174438+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174444+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174451+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174458+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174471+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:15.174731+00:00", "quote", 7.67, 7.69]
["2026-10-01T15:57:15.174733+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174749+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174756+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174762+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174768+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174774+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174781+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174787+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174809+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.174886+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.175140+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.175179+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.175186+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.175193+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.175217+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.175678+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.176845+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.178347+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.178357+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.178365+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.178484+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.178490+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.178782+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.179848+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.241911+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.242369+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.300626+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.338512+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.338576+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.784154+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:15.893363+00:00", "trade", 7.6759, 1.0]
["2026-10-01T15:57:16.021027+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:16.021781+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:16.039217+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:16.039237+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:16.039680+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:16.394457+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:17.026425+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:17.026879+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:17.027263+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:57:17.028565+00:00", "trade", 7.685, 200.0]
["2026-10-01T15:57:17.663982+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:17.664447+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:17.923138+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:18.501825+00:00", "trade", 7.6595, 100.0]
["2026-10-01T15:57:18.802064+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:18.844397+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:18.845899+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:18.870824+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:18.871277+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:19.768392+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:19.768869+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:19.768877+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:20.998562+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:20.999025+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:20.999589+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:21.022735+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:21.708205+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:22.817145+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:22.821784+00:00", "trade", 7.6798, 3.0]
["2026-10-01T15:57:22.822539+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:22.826756+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:22.827210+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:24.300433+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:24.300895+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:24.870933+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:24.871387+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:24.872168+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:24.872623+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:24.872681+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:25.021693+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:25.043924+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:25.439648+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:25.664369+00:00", "trade", 7.6807, 7.0]
["2026-10-01T15:57:26.029305+00:00", "trade", 7.68, 2.0]
["2026-10-01T15:57:26.576094+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.580551+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.581003+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.767198+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.767734+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804296+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:57:26.804296+00:00", "trade", 7.68, 4.0]
["2026-10-01T15:57:26.804320+00:00", "trade", 7.68, 34.0]
["2026-10-01T15:57:26.804321+00:00", "trade", 7.68, 20.0]
["2026-10-01T15:57:26.804362+00:00", "trade", 7.68, 17.0]
["2026-10-01T15:57:26.804385+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804392+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804400+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804414+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804441+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804455+00:00", "trade", 7.68, 183.0]
["2026-10-01T15:57:26.804464+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804471+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804565+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:57:26.804566+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804616+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804624+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804631+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804645+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804653+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804684+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804693+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:57:26.804699+00:00", "trade", 7.68, 25.0]
["2026-10-01T15:57:26.804701+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:26.804701+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:26.804702+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.804731+00:00", "trade", 7.68, 225.0]
["2026-10-01T15:57:26.804792+00:00", "trade", 7.68, 138.0]
["2026-10-01T15:57:26.804866+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.804975+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.805383+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.805504+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.805989+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.806296+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.806648+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.806720+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.808352+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.808811+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.846895+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:26.881126+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:27.313067+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:57:27.314782+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:27.384930+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:27.405556+00:00", "trade", 7.68, 14.0]
["2026-10-01T15:57:27.494413+00:00", "trade", 7.6802, 13.0]
["2026-10-01T15:57:28.208369+00:00", "trade", 7.6802, 21.0]
["2026-10-01T15:57:28.487611+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.835197+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.837445+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.842903+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.844910+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.856835+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.856842+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.859106+00:00", "trade", 7.675, 200.0]
["2026-10-01T15:57:29.859556+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.860008+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.860484+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.861806+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.862695+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.863669+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:29.864716+00:00", "trade", 7.675, 200.0]
["2026-10-01T15:57:29.866748+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:30.133106+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:30.133174+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:30.152657+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:30.264800+00:00", "trade", 7.675, 8.0]
["2026-10-01T15:57:30.517061+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:30.537697+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:30.569714+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:30.633465+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:31.077096+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:31.300127+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:31.346218+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:31.954731+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:32.051591+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:32.193502+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:32.602826+00:00", "trade", 7.675, 8.0]
["2026-10-01T15:57:32.602854+00:00", "trade", 7.675, 8.0]
["2026-10-01T15:57:32.602994+00:00", "trade", 7.675, 9.0]
["2026-10-01T15:57:34.241802+00:00", "trade", 7.6599, 25.0]
["2026-10-01T15:57:34.366399+00:00", "trade", 7.6795, 18.0]
["2026-10-01T15:57:34.639339+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:57:34.640627+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:34.645246+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:34.660204+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:34.661304+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:34.712910+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:34.914198+00:00", "trade", 7.6782, 43.0]
["2026-10-01T15:57:35.401364+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:35.555281+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:57:35.626076+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:57:36.400305+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:36.782910+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:36.783000+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:37.128979+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:37.689093+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:37.690100+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:37.690135+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:37.740849+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:38.008580+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:38.119831+00:00", "trade", 7.675, 40.0]
["2026-10-01T15:57:38.942413+00:00", "trade", 7.6791, 4.0]
["2026-10-01T15:57:40.852455+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:57:40.852517+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:57:41.510609+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:41.514208+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:41.531801+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.015863+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.016311+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.016354+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.016367+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.016767+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.019466+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:47.019498+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:47.019499+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.019528+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.019908+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:57:47.019909+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.019975+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.020285+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.120794+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:47.120866+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:49.112344+00:00", "trade", 7.6731, 30.0]
["2026-10-01T15:57:50.048414+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:50.224454+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:50.230519+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:50.732010+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:51.333589+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.226632+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.226674+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.253141+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.253580+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.281137+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.281226+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.348530+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.369225+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:52.371309+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:53.999394+00:00", "trade", 7.675, 18.0]
["2026-10-01T15:57:53.999798+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:54.000255+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:54.105919+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:55.421862+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:55.546233+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:55.666367+00:00", "trade", 7.6778, 4.0]
["2026-10-01T15:57:56.165123+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:56.709337+00:00", "trade", 7.675, 12.0]
["2026-10-01T15:57:56.856999+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.037524+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.170686+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.170747+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.172052+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.172079+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.173389+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.181111+00:00", "trade", 7.675, 325.0]
["2026-10-01T15:57:57.181900+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.182089+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.184262+00:00", "trade", 7.68, 1.0]
["2026-10-01T15:57:57.190137+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.191003+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.217107+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.496398+00:00", "trade", 7.6761, 5.0]
["2026-10-01T15:57:57.497190+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.666330+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.735584+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.736136+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.736307+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.763019+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.841311+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:57.841737+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:58.072820+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:58.210364+00:00", "trade", 7.6761, 8.0]
["2026-10-01T15:57:58.622556+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:58.625826+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:58.626283+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:58.629258+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:57:59.342173+00:00", "trade", 7.679, 7.0]
["2026-10-01T15:58:00.330799+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:00.331257+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:00.341633+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:00.362954+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:00.363663+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:00.424914+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:00.661067+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:00.663924+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:03.724548+00:00", "trade", 7.6728, 3.0]
["2026-10-01T15:58:03.725333+00:00", "trade", 7.67, 2.0]
["2026-10-01T15:58:03.870956+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:04.101573+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:04.368400+00:00", "trade", 7.6765, 4.0]
["2026-10-01T15:58:04.988357+00:00", "trade", 7.6788, 16.0]
["2026-10-01T15:58:05.373877+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:05.527946+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:05.530519+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:05.538715+00:00", "trade", 7.675, 2.0]
["2026-10-01T15:58:05.540982+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:05.667127+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:05.876833+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:05.876860+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:05.877363+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:07.115805+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:07.116581+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:07.813553+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:07.842589+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:07.843078+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:08.077140+00:00", "trade", 7.675, 8.0]
["2026-10-01T15:58:08.705665+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.041897+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.042850+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.043854+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.142988+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.353785+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.579757+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.580214+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.580523+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:09.580978+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:10.413879+00:00", "trade", 7.675, 200.0]
["2026-10-01T15:58:11.073744+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:11.586258+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:11.902035+00:00", "trade", 7.6741, 1.0]
["2026-10-01T15:58:13.996046+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:13.996095+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:14.000117+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:14.131882+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:15.716973+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:15.718663+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:15.724130+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:15.725229+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:16.066781+00:00", "trade", 7.675, 5000.0]
["2026-10-01T15:58:16.067769+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:17.053210+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:17.053662+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:17.541118+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:17.541341+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:17.541801+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:17.848652+00:00", "trade", 7.6742, 12.0]
["2026-10-01T15:58:17.990428+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:18.190958+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:18.686226+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:19.155655+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:58:19.155990+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:58:19.156108+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:19.384446+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:58:19.416718+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:58:19.558837+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:19.622643+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:19.623284+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:19.663784+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:21.154824+00:00", "trade", 7.6753, 10.0]
["2026-10-01T15:58:23.030079+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:23.032657+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:23.990535+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:23.990658+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:23.990997+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:23.991709+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:23.991741+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:25.128920+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:25.130480+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:25.668364+00:00", "trade", 7.675, 12.0]
["2026-10-01T15:58:25.709183+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:25.762452+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:25.999185+00:00", "trade", 7.675, 18.0]
["2026-10-01T15:58:27.498438+00:00", "trade", 7.675, 17.0]
["2026-10-01T15:58:28.212367+00:00", "trade", 7.675, 28.0]
["2026-10-01T15:58:28.227383+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:28.229322+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:28.390207+00:00", "trade", 7.6777, 1.0]
["2026-10-01T15:58:28.854415+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:28.855100+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:28.855172+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:28.855633+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:28.862301+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:28.879473+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:58:28.934055+00:00", "trade", 7.6734, 100.0]
["2026-10-01T15:58:29.095654+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:29.122550+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:29.420377+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:29.420386+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:29.537455+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:30.390746+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:30.425385+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:30.455433+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:30.665172+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:30.665200+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:31.104413+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:31.105018+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:31.127375+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:31.221607+00:00", "trade", 7.6615, 11.0]
["2026-10-01T15:58:31.547236+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:32.135813+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:33.750118+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:33.750627+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:34.370430+00:00", "trade", 7.675, 23.0]
["2026-10-01T15:58:34.382344+00:00", "trade", 7.6752, 3.0]
["2026-10-01T15:58:34.987397+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:34.988145+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:35.010466+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:35.374500+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:35.683432+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:36.330971+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:36.330978+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:36.331003+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:36.331656+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:36.334665+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:37.335390+00:00", "trade", 7.6778, 3.0]
["2026-10-01T15:58:38.602405+00:00", "trade", 7.6752, 3.0]
["2026-10-01T15:58:38.603216+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.615813+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.625527+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.784250+00:00", "trade", 7.6752, 37.0]
["2026-10-01T15:58:38.836060+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:58:38.836528+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.985134+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.985857+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.985966+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.985969+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:38.988281+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:39.214435+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:58:39.461531+00:00", "trade", 7.67, 2.0]
["2026-10-01T15:58:39.497465+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:39.743593+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:40.060386+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:40.718311+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:40.719537+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:41.034458+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:41.288655+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:41.485558+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.048720+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.048767+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.049557+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.087963+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.186235+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.406822+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.454364+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.828241+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:42.828510+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:43.070045+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:43.070496+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:43.130346+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:43.195183+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:58:44.679733+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:45.530843+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:45.641683+00:00", "trade", 7.6645, 300.0]
["2026-10-01T15:58:45.812757+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:46.965227+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:47.099665+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:51.382530+00:00", "trade", 7.6776, 5.0]
["2026-10-01T15:58:51.389114+00:00", "trade", 7.67, 10.0]
["2026-10-01T15:58:51.998680+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:51.998755+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:51.998768+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:52.461346+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:52.461793+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:52.729071+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:53.595353+00:00", "trade", 7.67, 8.0]
["2026-10-01T15:58:53.595437+00:00", "trade", 7.67, 341.0]
["2026-10-01T15:58:53.596158+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:53.596652+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:54.296516+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:54.296816+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:54.297291+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:54.421938+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:54.797830+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:55.241125+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:55.670368+00:00", "trade", 7.6716, 1.0]
["2026-10-01T15:58:56.049722+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:56.050102+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:56.107664+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:57.230505+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:57.258025+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:57.500443+00:00", "trade", 7.6715, 2.0]
["2026-10-01T15:58:58.081406+00:00", "trade", 7.6663, 5.0]
["2026-10-01T15:58:58.214364+00:00", "trade", 7.6715, 3.0]
["2026-10-01T15:58:58.222700+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:58.773284+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:59.126151+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:58:59.328398+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:00.142352+00:00", "trade", 7.675, 66.0]
["2026-10-01T15:59:00.143374+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:00.169119+00:00", "trade", 7.67, 1.0]
["2026-10-01T15:59:00.966618+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:03.042697+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:03.060118+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:04.372400+00:00", "trade", 7.6719, 2.0]
["2026-10-01T15:59:05.986410+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:06.021315+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:06.427135+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:06.550039+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:07.862013+00:00", "trade", 7.6747, 7.0]
["2026-10-01T15:59:08.187109+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:10.405111+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:59:10.878961+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:11.793851+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:12.451933+00:00", "trade", 7.675, 8.0]
["2026-10-01T15:59:12.452738+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:12.701561+00:00", "trade", 7.6786, 25.0]
["2026-10-01T15:59:14.069378+00:00", "trade", 7.6761, 1.0]
["2026-10-01T15:59:14.824545+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:14.824556+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:16.118800+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:16.300826+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:18.020279+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:19.254068+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:20.242783+00:00", "trade", 7.6725, 3.0]
["2026-10-01T15:59:20.243622+00:00", "trade", 7.67, 2.0]
["2026-10-01T15:59:21.205704+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:21.273785+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:21.300483+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:21.866096+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:22.243710+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:22.985573+00:00", "trade", 7.67, 1.0]
["2026-10-01T15:59:24.401130+00:00", "trade", 7.6786, 5.0]
["2026-10-01T15:59:24.601611+00:00", "trade", 7.6761, 100.0]
["2026-10-01T15:59:26.048393+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:26.501783+00:00", "trade", 7.6665, 100.0]
["2026-10-01T15:59:27.502399+00:00", "trade", 7.6754, 1.0]
["2026-10-01T15:59:28.049832+00:00", "trade", 7.67, 100.0]
["2026-10-01T15:59:28.050419+00:00", "trade", 7.6737, 1.0]
["2026-10-01T15:59:28.216365+00:00", "trade", 7.6737, 2.0]
["2026-10-01T15:59:29.796921+00:00", "trade", 7.67, 5.0]
["2026-10-01T15:59:31.250758+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:31.250773+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:32.631219+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:33.228500+00:00", "trade", 7.6723, 1.0]
["2026-10-01T15:59:34.025725+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:34.374403+00:00", "trade", 7.6733, 1.0]
["2026-10-01T15:59:34.670452+00:00", "trade", 7.6719, 17.0]
["2026-10-01T15:59:34.970569+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:34.979306+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:34.999470+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.011187+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.046009+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.175233+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.304754+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.580328+00:00", "trade", 7.68, 86.0]
["2026-10-01T15:59:35.580833+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.580962+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.581814+00:00", "trade", 7.675, 2.0]
["2026-10-01T15:59:35.582276+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.634810+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:35.774959+00:00", "trade", 7.675, 1000.0]
["2026-10-01T15:59:36.054028+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:38.244160+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:38.392811+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:38.601885+00:00", "trade", 7.6669, 4.0]
["2026-10-01T15:59:38.847795+00:00", "trade", 7.675, 18.0]
["2026-10-01T15:59:38.971067+00:00", "trade", 7.674, 6.0]
["2026-10-01T15:59:39.035809+00:00", "trade", 7.675, 6.0]
["2026-10-01T15:59:39.036168+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:59:39.077691+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:39.283517+00:00", "trade", 7.675, 185.0]
["2026-10-01T15:59:39.519940+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:39.757804+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:41.990284+00:00", "trade", 7.675, 100.0]
["2026-10-01T15:59:43.961609+00:00", "trade", 7.667, 100.0]
["2026-10-01T15:59:46.102737+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:47.133509+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:47.800513+00:00", "trade", 7.6741, 38.0]
["2026-10-01T15:59:47.981347+00:00", "trade", 7.675, 8.0]
["2026-10-01T15:59:48.862861+00:00", "trade", 7.6741, 3.0]
["2026-10-01T15:59:48.960936+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:49.349132+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:50.544120+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:50.752973+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:50.874525+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:51.011758+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:51.035234+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:51.036072+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:51.097219+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:51.761883+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:52.826311+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:52.826683+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:53.509758+00:00", "trade", 7.675, 5.0]
["2026-10-01T15:59:53.510536+00:00", "trade", 7.67, 2.0]
["2026-10-01T15:59:53.523267+00:00", "trade", 7.675, 10.0]
["2026-10-01T15:59:53.523566+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:53.525682+00:00", "trade", 7.68, 16.0]
["2026-10-01T15:59:53.749714+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:54.209767+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:59:55.058973+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:55.060967+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:55.132747+00:00", "trade", 7.675, 10.0]
["2026-10-01T15:59:55.133052+00:00", "trade", 7.675, 10.0]
["2026-10-01T15:59:55.133953+00:00", "trade", 7.675, 30.0]
["2026-10-01T15:59:55.133968+00:00", "trade", 7.675, 20.0]
["2026-10-01T15:59:55.134744+00:00", "trade", 7.675, 30.0]
["2026-10-01T15:59:55.534892+00:00", "trade", 7.675, 1.0]
["2026-10-01T15:59:56.350016+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:57.504402+00:00", "trade", 7.6749, 5.0]
["2026-10-01T15:59:57.510074+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:57.553527+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.052367+00:00", "trade", 7.6752, 3.0]
["2026-10-01T15:59:58.218363+00:00", "trade", 7.6752, 8.0]
["2026-10-01T15:59:58.237995+00:00", "trade", 7.6786, 1000.0]
["2026-10-01T15:59:58.238915+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:59:58.238916+00:00", "trade", 7.68, 50.0]
["2026-10-01T15:59:58.238918+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:59:58.238919+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:59:58.239012+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239019+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239022+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:59:58.239026+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239033+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239055+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239062+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239063+00:00", "trade", 7.68, 10.0]
["2026-10-01T15:59:58.239067+00:00", "trade", 7.68, 1.0]
["2026-10-01T15:59:58.239069+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239076+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239079+00:00", "trade", 7.68, 51.0]
["2026-10-01T15:59:58.239084+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239090+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:59:58.239091+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:59:58.239091+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239100+00:00", "trade", 7.68, 300.0]
["2026-10-01T15:59:58.239108+00:00", "trade", 7.68, 500.0]
["2026-10-01T15:59:58.239111+00:00", "trade", 7.68, 503.0]
["2026-10-01T15:59:58.239130+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239152+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239173+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239199+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239204+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:59:58.239216+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239260+00:00", "trade", 7.68, 200.0]
["2026-10-01T15:59:58.239261+00:00", "quote", 7.67, 7.68]
["2026-10-01T15:59:58.239262+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:59:58.239277+00:00", "quote", 7.68, 7.68]
["2026-10-01T15:59:58.239278+00:00", "trade", 7.68, 100.0]
["2026-10-01T15:59:58.239279+00:00", "trade", 7.68, 25.0]
["2026-10-01T15:59:58.239280+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239284+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239291+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239297+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239311+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239320+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239328+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239335+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239342+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239349+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239369+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239457+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239592+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239672+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239729+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239805+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.239907+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.240898+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.240920+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.243066+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.243077+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.243940+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.247522+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.250043+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.251028+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.274203+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:59:58.274245+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.275234+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.275293+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.275410+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.275489+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:59:58.275864+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.283270+00:00", "trade", 7.685, 100.0]
["2026-10-01T15:59:58.301690+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.339280+00:00", "quote", 7.68, 7.69]
["2026-10-01T15:59:58.904728+00:00", "trade", 7.685, 1.0]
["2026-10-01T15:59:59.712255+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:00.049205+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:00.049478+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:00.051191+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:00.499059+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:01.090171+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:01.093010+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:01.429492+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:01.760099+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:01.760127+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:01.760787+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:02.091580+00:00", "trade", 7.685, 25.0]
["2026-10-01T16:00:02.576937+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:02.853442+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:03.157074+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:03.157280+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:03.409446+00:00", "trade", 7.685, 5.0]
["2026-10-01T16:00:03.498002+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:03.706802+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:03.738433+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:03.741001+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:04.272390+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:04.376403+00:00", "trade", 7.6787, 22.0]
["2026-10-01T16:00:04.659750+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:04.661359+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:04.988941+00:00", "trade", 7.6764, 13.0]
["2026-10-01T16:00:05.205915+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.206072+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.206160+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.207859+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.207886+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.216107+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.216158+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.286951+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.317114+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.317142+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:05.317691+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.031852+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.034630+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.038613+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.145914+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.207404+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.207431+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.208112+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.261994+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.264631+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.974748+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.974775+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.974782+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.975196+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.975668+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.979895+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:06.985002+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.035994+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:00:07.038134+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.107708+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.419188+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.419215+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.419717+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.518394+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.572696+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.573139+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.573196+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.662290+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.682660+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:07.957707+00:00", "trade", 7.685, 8.0]
["2026-10-01T16:00:08.501959+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.502048+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.502509+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.642573+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.747357+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.938496+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.938525+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.938593+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.939041+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.939177+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:08.974181+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:10.018329+00:00", "trade", 7.6784, 31.0]
["2026-10-01T16:00:10.022846+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:10.023356+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:10.023476+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:10.047485+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:10.399058+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:10.399564+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.076519+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.077045+00:00", "trade", 7.68, 300.0]
["2026-10-01T16:00:11.077056+00:00", "trade", 7.68, 92.0]
["2026-10-01T16:00:11.077059+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:00:11.077063+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:00:11.077107+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:00:11.077144+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.077171+00:00", "trade", 7.68, 18.0]
["2026-10-01T16:00:11.077295+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.077597+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.077610+00:00", "trade", 7.68, 2.0]
["2026-10-01T16:00:11.077612+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:00:11.077613+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:00:11.077668+00:00", "trade", 7.68, 254.0]
["2026-10-01T16:00:11.077725+00:00", "trade", 7.68, 146.0]
["2026-10-01T16:00:11.077733+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.077741+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.077968+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.077979+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.078123+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078134+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078141+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078147+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078161+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078174+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078181+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078192+00:00", "trade", 7.68, 300.0]
["2026-10-01T16:00:11.078194+00:00", "trade", 7.68, 14.0]
["2026-10-01T16:00:11.078194+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:00:11.078196+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.078205+00:00", "trade", 7.68, 63.0]
["2026-10-01T16:00:11.078234+00:00", "trade", 7.68, 163.0]
["2026-10-01T16:00:11.078262+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.078263+00:00", "trade", 7.68, 37.0]
["2026-10-01T16:00:11.078275+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.078293+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.078472+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:11.079826+00:00", "trade", 7.68, 7.0]
["2026-10-01T16:00:11.079827+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.079859+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.079896+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.080812+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.081473+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.081643+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.081661+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.082163+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.082421+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.083826+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.086934+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.087214+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.087927+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.087986+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.087990+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.088210+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.088243+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.089300+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.089986+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.090989+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.094992+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.150629+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:11.178058+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.178504+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.178557+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.178621+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.178943+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.179074+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:11.531981+00:00", "trade", 7.68, 86.0]
["2026-10-01T16:00:15.046431+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.046540+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.046654+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.047130+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.047654+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.047718+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.047780+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:00:15.047832+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.048160+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.048637+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.050950+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.051490+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.051508+00:00", "trade", 7.68, 37.0]
["2026-10-01T16:00:15.051965+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.061967+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.065512+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.066791+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.067034+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.068951+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.075984+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.083158+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.120796+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.132223+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.132703+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.133675+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.137392+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.207846+00:00", "trade", 7.6797, 5.0]
["2026-10-01T16:00:15.208304+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.209208+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.209261+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.213120+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:15.522054+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.014259+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.014379+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.014538+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.014543+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:16.015008+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.015009+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.015203+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.015467+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.015475+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.015721+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.015763+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.017256+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.017956+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.018651+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.018901+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.019148+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.019155+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.019317+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.019524+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:00:16.019707+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.020416+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.024389+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:00:16.024615+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.025071+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.025171+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.029384+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:00:16.030148+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:00:16.030154+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.030529+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.030545+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.030586+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.030590+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.031004+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.031025+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.033042+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.033049+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.051658+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:16.093224+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:17.248063+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:17.642582+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.101741+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.101822+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.102490+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.102589+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.116883+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.134082+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.138726+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.316287+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.316789+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.475023+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.680893+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.681559+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.899083+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.968704+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.969690+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.969723+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.969740+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.982582+00:00", "trade", 7.6682, 100.0]
["2026-10-01T16:00:18.983347+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:18.983827+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:19.339489+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:19.339858+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:20.513959+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:20.514669+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:20.514710+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:20.514960+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:20.529739+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:20.529748+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:20.573848+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.022628+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.059004+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.059028+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.552595+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.553286+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.553655+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.558328+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.582937+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.583410+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.583427+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.692606+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:21.860809+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:22.341220+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:22.342590+00:00", "trade", 7.685, 146.0]
["2026-10-01T16:00:22.342636+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:22.391404+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:22.391504+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:22.617128+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:23.327185+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:23.327670+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:23.407832+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:23.541899+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:25.001461+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:25.322938+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:25.331332+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:27.025005+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:27.151260+00:00", "trade", 7.685, 10.0]
["2026-10-01T16:00:27.152100+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:00:27.506399+00:00", "trade", 7.6801, 20.0]
["2026-10-01T16:00:27.593755+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:27.594490+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:27.821399+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.054369+00:00", "trade", 7.6801, 13.0]
["2026-10-01T16:00:28.220366+00:00", "trade", 7.6801, 33.0]
["2026-10-01T16:00:28.233323+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.303398+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.323987+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.391384+00:00", "trade", 7.6784, 3.0]
["2026-10-01T16:00:28.634799+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.635465+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.635864+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.638721+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.659319+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.659794+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.660318+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:28.735277+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:29.187471+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:29.188502+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:29.331335+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:29.535064+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.094378+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.115855+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.151608+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.153473+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.154689+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.188125+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.319971+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.443729+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.508040+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:00:30.840851+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:30.864220+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.290679+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.315538+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.318382+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.429529+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.654649+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.654678+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.761081+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.765382+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:31.965375+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:32.284453+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:33.019586+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:00:33.020347+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:33.020653+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:33.020703+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:33.021501+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:33.073750+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:33.074141+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:33.074689+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:33.075137+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:33.150270+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.169802+00:00", "trade", 7.6819, 1.0]
["2026-10-01T16:00:34.170599+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.190064+00:00", "trade", 7.6819, 1.0]
["2026-10-01T16:00:34.378400+00:00", "trade", 7.6811, 13.0]
["2026-10-01T16:00:34.389699+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.423214+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.423225+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.423683+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.423702+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.424484+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.424946+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.935941+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.936081+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.936342+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.936411+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.936628+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.936917+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:34.937789+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.004742+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.019446+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.316522+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.319082+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:00:35.319875+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.319919+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.320139+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:35.370568+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.373045+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:35.704975+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:00:35.705434+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:36.829802+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:36.902125+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:36.942528+00:00", "trade", 7.6791, 5.0]
["2026-10-01T16:00:36.943322+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:00:37.064782+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:37.765045+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:37.833688+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:38.144875+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:38.890420+00:00", "trade", 7.6805, 49.0]
["2026-10-01T16:00:39.360261+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:39.433162+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:39.463973+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:40.096033+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:40.654885+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.155705+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.156327+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.160319+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:41.160451+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.160753+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.160801+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.189393+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.270818+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.514635+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:00:41.637756+00:00", "trade", 7.6881, 51.0]
["2026-10-01T16:00:41.685843+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:00:41.685847+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.685904+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.685914+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.685937+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:41.685953+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.686231+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:00:41.686296+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:41.686311+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:42.317575+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:00:43.124279+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:43.124314+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:43.128432+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:43.784682+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:00:44.998784+00:00", "trade", 7.69, 2.0]
["2026-10-01T16:00:46.083114+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:46.083896+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:46.083915+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:46.085111+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:46.205032+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:47.422503+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:47.424136+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:47.432063+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:47.563529+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:47.705712+00:00", "trade", 7.69, 15.0]
["2026-10-01T16:00:49.202267+00:00", "trade", 7.681, 6.0]
["2026-10-01T16:00:50.247722+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:00:50.248180+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:50.248493+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:50.248635+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:51.041312+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:51.041766+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:51.078953+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:52.155932+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:52.156391+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:52.681592+00:00", "trade", 7.6701, 100.0]
["2026-10-01T16:00:52.684247+00:00", "trade", 7.6701, 72.0]
["2026-10-01T16:00:52.685660+00:00", "trade", 7.6701, 10.0]
["2026-10-01T16:00:53.012549+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:53.012999+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:53.260525+00:00", "trade", 7.6785, 3.0]
["2026-10-01T16:00:54.288978+00:00", "trade", 7.6809, 1.0]
["2026-10-01T16:00:56.397883+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:56.969062+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:56.969848+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:56.972471+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:57.083544+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:57.501848+00:00", "trade", 7.6701, 100.0]
["2026-10-01T16:00:57.511353+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:57.511369+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:57.511401+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:57.512167+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:57.589747+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:58.056369+00:00", "trade", 7.6856, 3.0]
["2026-10-01T16:00:58.072591+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:00:58.222365+00:00", "trade", 7.6856, 8.0]
["2026-10-01T16:00:58.261479+00:00", "trade", 7.6799, 5.0]
["2026-10-01T16:00:58.262752+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:58.423000+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:58.891622+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:00:59.203337+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:00.442713+00:00", "trade", 7.685, 3.0]
["2026-10-01T16:01:01.059791+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:01.321852+00:00", "trade", 7.6799, 1.0]
["2026-10-01T16:01:02.157479+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:02.157942+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:03.172761+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:03.300796+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:03.589225+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:04.055960+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:04.380403+00:00", "trade", 7.6861, 4.0]
["2026-10-01T16:01:04.760660+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:06.278663+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:07.049401+00:00", "trade", 7.6866, 2.0]
["2026-10-01T16:01:07.896656+00:00", "trade", 7.685, 8.0]
["2026-10-01T16:01:09.507640+00:00", "trade", 7.685, 204.0]
["2026-10-01T16:01:10.580538+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:10.581001+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:11.183883+00:00", "trade", 7.688, 500.0]
["2026-10-01T16:01:11.188967+00:00", "trade", 7.6878, 500.0]
["2026-10-01T16:01:11.189652+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:11.190115+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:12.002420+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:12.002885+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:12.206843+00:00", "trade", 7.6788, 100.0]
["2026-10-01T16:01:12.582138+00:00", "trade", 7.6808, 13.0]
["2026-10-01T16:01:12.878401+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:14.245996+00:00", "trade", 7.6856, 100.0]
["2026-10-01T16:01:14.303148+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:14.933730+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:16.842202+00:00", "trade", 7.671, 100.0]
["2026-10-01T16:01:16.846161+00:00", "trade", 7.671, 31.0]
["2026-10-01T16:01:16.847228+00:00", "trade", 7.671, 18.0]
["2026-10-01T16:01:17.264030+00:00", "trade", 7.6792, 5.0]
["2026-10-01T16:01:22.021726+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:22.022316+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:22.271793+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.339293+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.339299+00:00", "trade", 7.685, 92.0]
["2026-10-01T16:01:24.339307+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.339319+00:00", "trade", 7.68, 98.0]
["2026-10-01T16:01:24.339531+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.339681+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:01:24.339759+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.339768+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.339783+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.339798+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.340218+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:24.621364+00:00", "trade", 7.6717, 100.0]
["2026-10-01T16:01:24.803057+00:00", "trade", 7.6854, 9.0]
["2026-10-01T16:01:25.197736+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:25.218447+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:25.353208+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:25.353659+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:25.477555+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:26.553203+00:00", "trade", 7.6856, 50.0]
["2026-10-01T16:01:28.020944+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:28.027855+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:28.058364+00:00", "trade", 7.6865, 3.0]
["2026-10-01T16:01:28.224365+00:00", "trade", 7.6865, 8.0]
["2026-10-01T16:01:28.921150+00:00", "trade", 7.6787, 23.0]
["2026-10-01T16:01:29.121696+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:01:32.914960+00:00", "trade", 7.6877, 3.0]
["2026-10-01T16:01:34.233320+00:00", "trade", 7.6881, 1.0]
["2026-10-01T16:01:34.382403+00:00", "trade", 7.6865, 7.0]
["2026-10-01T16:01:35.111808+00:00", "trade", 7.6877, 3.0]
["2026-10-01T16:01:35.368344+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:35.368801+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:37.051405+00:00", "trade", 7.6865, 5.0]
["2026-10-01T16:01:38.737960+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:40.606331+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:01:40.606657+00:00", "trade", 7.68, 18.0]
["2026-10-01T16:01:40.606782+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:41.746798+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:01:43.061994+00:00", "trade", 7.6786, 13.0]
["2026-10-01T16:01:43.449667+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:01:45.710711+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:45.711412+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:45.977285+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:47.198291+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:47.199039+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:49.204241+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:53.871293+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:01:53.986897+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:54.044933+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:54.723576+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:54.817976+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:55.121779+00:00", "trade", 7.685, 500.0]
["2026-10-01T16:01:55.127482+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:55.258491+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:55.418593+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:55.418604+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:55.800271+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:56.692746+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:01:57.781267+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:57.784448+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:01:58.060368+00:00", "trade", 7.6841, 1.0]
["2026-10-01T16:01:58.226363+00:00", "trade", 7.6841, 3.0]
["2026-10-01T16:01:59.962081+00:00", "trade", 7.6855, 19.0]
["2026-10-01T16:02:00.674650+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:02:04.379298+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:04.384401+00:00", "trade", 7.6841, 3.0]
["2026-10-01T16:02:04.509963+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:04.989363+00:00", "trade", 7.6832, 12.0]
["2026-10-01T16:02:05.183058+00:00", "trade", 7.685, 12.0]
["2026-10-01T16:02:05.324058+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:05.325849+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:05.326274+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:05.326498+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:05.326785+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:02:05.327078+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:02:05.327242+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:05.327576+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:05.331313+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:05.610963+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:02:05.740058+00:00", "trade", 7.6854, 18.0]
["2026-10-01T16:02:06.971792+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:06.971820+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:07.053401+00:00", "trade", 7.6843, 2.0]
["2026-10-01T16:02:07.845491+00:00", "trade", 7.685, 8.0]
["2026-10-01T16:02:08.911995+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:08.912371+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:08.913107+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:10.250968+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:11.476568+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:11.480488+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:12.843958+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:12.844055+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:13.129361+00:00", "trade", 7.6848, 147.0]
["2026-10-01T16:02:13.539344+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:14.081391+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:15.574124+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:15.577213+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:16.477276+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:16.477717+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:02:16.560217+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.018489+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.169013+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.172334+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.301273+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.371874+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.371970+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.372157+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:17.539978+00:00", "trade", 7.6787, 3.0]
["2026-10-01T16:02:18.029979+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:18.030147+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:18.031419+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:18.031609+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:18.032126+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:18.125368+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:18.921891+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:19.054221+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:19.057500+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:02:19.523277+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:20.060919+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:02:20.148764+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:20.703637+00:00", "trade", 7.69, 99.0]
["2026-10-01T16:02:20.703703+00:00", "trade", 7.69, 104.0]
["2026-10-01T16:02:20.704626+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:02:20.765595+00:00", "trade", 7.69, 9.0]
["2026-10-01T16:02:20.824173+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:02:21.082037+00:00", "trade", 7.69, 200.0]
["2026-10-01T16:02:22.343362+00:00", "trade", 7.6857, 3.0]
["2026-10-01T16:02:22.841648+00:00", "trade", 7.681, 1.0]
["2026-10-01T16:02:23.899837+00:00", "trade", 7.685, 16.0]
["2026-10-01T16:02:24.009146+00:00", "trade", 7.685, 6.0]
["2026-10-01T16:02:27.746241+00:00", "trade", 7.6863, 7.0]
["2026-10-01T16:02:27.801211+00:00", "trade", 7.685, 17.0]
["2026-10-01T16:02:28.062368+00:00", "trade", 7.6881, 2.0]
["2026-10-01T16:02:28.228364+00:00", "trade", 7.6881, 4.0]
["2026-10-01T16:02:28.395474+00:00", "trade", 7.68, 2.0]
["2026-10-01T16:02:28.839596+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:28.860192+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:29.540559+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:29.600573+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:32.182288+00:00", "trade", 7.6863, 38.0]
["2026-10-01T16:02:32.183106+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:32.183484+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:32.294161+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:33.019063+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:02:33.019854+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:33.550778+00:00", "trade", 7.685, 30.0]
["2026-10-01T16:02:34.386401+00:00", "trade", 7.688, 4.0]
["2026-10-01T16:02:34.469734+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:34.525809+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:34.588472+00:00", "trade", 7.6858, 29.0]
["2026-10-01T16:02:34.588498+00:00", "trade", 7.6861, 23.0]
["2026-10-01T16:02:34.588525+00:00", "trade", 7.6862, 17.0]
["2026-10-01T16:02:34.588550+00:00", "trade", 7.6868, 12.0]
["2026-10-01T16:02:34.793728+00:00", "trade", 7.68, 4.0]
["2026-10-01T16:02:34.793884+00:00", "trade", 7.68, 8.0]
["2026-10-01T16:02:35.146136+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.146591+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.146653+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.156966+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.156967+00:00", "trade", 7.69, 400.0]
["2026-10-01T16:02:35.156968+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:02:35.156970+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:02:35.156971+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:02:35.157035+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:02:35.157053+00:00", "trade", 7.69, 64.0]
["2026-10-01T16:02:35.157061+00:00", "trade", 7.69, 14.0]
["2026-10-01T16:02:35.157067+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157074+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157081+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157094+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157101+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157108+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157129+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157136+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157143+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157150+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157173+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157196+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157203+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:02:35.157210+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157217+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157224+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157231+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157237+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157250+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157257+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157264+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157284+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157291+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157312+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157319+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157339+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157348+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:02:35.157374+00:00", "trade", 7.69, 200.0]
["2026-10-01T16:02:35.157440+00:00", "trade", 7.69, 595.0]
["2026-10-01T16:02:35.157440+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.157760+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.157848+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.157884+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.157991+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.158027+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.158275+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.159192+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.161067+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.161995+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.162003+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.162027+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.162770+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.162797+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.165776+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.168401+00:00", "trade", 7.695, 2.0]
["2026-10-01T16:02:35.168594+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.168611+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.168620+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.172790+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.172817+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.234171+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:35.256988+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.073486+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.615715+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.615997+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.616013+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.616025+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.616036+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.616052+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.616355+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.616526+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617024+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617026+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:02:36.617103+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617129+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617188+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617810+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617859+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617873+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.617888+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.684681+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.684751+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.685042+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.686281+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.686810+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.686868+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.686911+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.727534+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.903275+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.903303+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.908825+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958424+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:02:36.958451+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958458+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958465+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958471+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958492+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958499+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958505+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958519+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958525+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958533+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958538+00:00", "trade", 7.7, 6.0]
["2026-10-01T16:02:36.958539+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958546+00:00", "trade", 7.7, 6.0]
["2026-10-01T16:02:36.958546+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958549+00:00", "trade", 7.7, 300.0]
["2026-10-01T16:02:36.958550+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:02:36.958560+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958568+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958574+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958581+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958587+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:02:36.958595+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958601+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958608+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958614+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958620+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958626+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958640+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958646+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:02:36.958656+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.958659+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.958665+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.958679+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.958686+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.958692+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.958729+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.959011+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.959134+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.959149+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.959339+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.959381+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.959550+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.959735+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.961432+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.962011+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.963463+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:36.964290+00:00", "trade", 7.7, 9.0]
["2026-10-01T16:02:36.968542+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:37.008282+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:37.008314+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:37.055403+00:00", "trade", 7.6911, 9.0]
["2026-10-01T16:02:37.223368+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:38.180699+00:00", "trade", 7.7086, 6.0]
["2026-10-01T16:02:38.232619+00:00", "trade", 7.7086, 1.0]
["2026-10-01T16:02:38.234386+00:00", "trade", 7.71, 2.0]
["2026-10-01T16:02:41.556230+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:02:41.660077+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:41.660538+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:41.736990+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:41.895507+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:41.896020+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:42.309006+00:00", "trade", 7.708, 1.0]
["2026-10-01T16:02:44.662791+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:44.663478+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:44.663484+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:46.977462+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:46.977934+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:46.978540+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:47.024378+00:00", "trade", 7.705, 8.0]
["2026-10-01T16:02:47.031312+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:47.064071+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:47.209094+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:48.115958+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:49.126918+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:49.145316+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:49.149086+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:50.920295+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:51.184603+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:53.045605+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:53.046234+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:53.259900+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:53.269689+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:02:53.270036+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:53.270474+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:53.352265+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:58.064368+00:00", "trade", 7.6925, 5.0]
["2026-10-01T16:02:58.230363+00:00", "trade", 7.6925, 12.0]
["2026-10-01T16:02:59.307402+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:59.400838+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:59.528129+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:59.694285+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:02:59.803214+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:00.307725+00:00", "trade", 7.6917, 4.0]
["2026-10-01T16:03:00.313701+00:00", "trade", 7.6917, 12.0]
["2026-10-01T16:03:00.527290+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:01.180451+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:04.082748+00:00", "trade", 7.705, 2.0]
["2026-10-01T16:03:04.179985+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:04.324991+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:04.348628+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:04.388403+00:00", "trade", 7.6927, 9.0]
["2026-10-01T16:03:04.631152+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:05.062944+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:05.704385+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:05.747994+00:00", "trade", 7.6914, 26.0]
["2026-10-01T16:03:05.748785+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:06.844738+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:06.888228+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:07.742107+00:00", "trade", 7.6916, 7.0]
["2026-10-01T16:03:07.773934+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:07.786671+00:00", "trade", 7.705, 8.0]
["2026-10-01T16:03:07.864087+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:07.870074+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:07.993043+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:08.525201+00:00", "trade", 7.6827, 200.0]
["2026-10-01T16:03:08.772608+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:08.937615+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:09.036319+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:09.497001+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:09.594930+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:09.772690+00:00", "trade", 7.7001, 125.0]
["2026-10-01T16:03:09.773317+00:00", "trade", 7.7028, 1.0]
["2026-10-01T16:03:10.052234+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:10.157527+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:03:10.158012+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:10.266456+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:10.508322+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:03:10.533063+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:03:10.533887+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:10.542870+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:03:10.543854+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:03:10.823730+00:00", "trade", 7.705, 200.0]
["2026-10-01T16:03:10.826536+00:00", "trade", 7.705, 400.0]
["2026-10-01T16:03:10.969764+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:11.073442+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:13.787660+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:14.053329+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:17.921451+00:00", "trade", 7.675, 5.0]
["2026-10-01T16:03:18.711321+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.711774+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.747226+00:00", "trade", 7.7, 2.0]
["2026-10-01T16:03:18.747378+00:00", "trade", 7.7, 38.0]
["2026-10-01T16:03:18.747439+00:00", "trade", 7.7, 52.0]
["2026-10-01T16:03:18.747443+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:03:18.747604+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.747729+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.747807+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:03:18.747832+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.747848+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.748189+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.748285+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.748295+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:18.922776+00:00", "trade", 7.7099, 800.0]
["2026-10-01T16:03:20.742545+00:00", "trade", 7.705, 3.0]
["2026-10-01T16:03:21.064321+00:00", "trade", 7.6988, 13.0]
["2026-10-01T16:03:21.100065+00:00", "trade", 7.6988, 12.0]
["2026-10-01T16:03:21.100808+00:00", "trade", 7.6988, 3.0]
["2026-10-01T16:03:23.924116+00:00", "trade", 7.6862, 11.0]
["2026-10-01T16:03:26.029275+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:26.373426+00:00", "trade", 7.6992, 45.0]
["2026-10-01T16:03:26.567751+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:26.806009+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:27.429280+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:28.048404+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:28.066366+00:00", "trade", 7.7062, 5.0]
["2026-10-01T16:03:28.232408+00:00", "trade", 7.7062, 12.0]
["2026-10-01T16:03:31.409469+00:00", "trade", 7.708, 1.0]
["2026-10-01T16:03:31.410164+00:00", "trade", 7.7, 5.0]
["2026-10-01T16:03:31.411367+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:33.173976+00:00", "trade", 7.705, 1.0]
["2026-10-01T16:03:33.648860+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:34.269318+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:36.983097+00:00", "trade", 7.7049, 7.0]
["2026-10-01T16:03:38.746407+00:00", "trade", 7.7062, 9.0]
["2026-10-01T16:03:39.774423+00:00", "trade", 7.7066, 7.0]
["2026-10-01T16:03:41.127058+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:41.127517+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:41.747389+00:00", "trade", 7.6962, 3.0]
["2026-10-01T16:03:42.299046+00:00", "trade", 7.708, 1.0]
["2026-10-01T16:03:43.105721+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:43.495843+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:43.497544+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:43.560741+00:00", "trade", 7.705, 76.0]
["2026-10-01T16:03:44.423032+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:51.089230+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:03:53.681885+00:00", "trade", 7.6875, 10.0]
["2026-10-01T16:03:54.336076+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.336083+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.336111+00:00", "trade", 7.71, 5.0]
["2026-10-01T16:03:54.336449+00:00", "trade", 7.71, 10.0]
["2026-10-01T16:03:54.336645+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.336903+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.336922+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.339900+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.893100+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.893357+00:00", "trade", 7.705, 14.0]
["2026-10-01T16:03:54.893506+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.894040+00:00", "trade", 7.71, 14.0]
["2026-10-01T16:03:54.894223+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:54.955737+00:00", "trade", 7.705, 12.0]
["2026-10-01T16:03:54.956036+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:03:56.037345+00:00", "trade", 7.7081, 1.0]
["2026-10-01T16:03:56.057265+00:00", "trade", 7.7081, 1.0]
["2026-10-01T16:03:56.596946+00:00", "trade", 7.705, 3.0]
["2026-10-01T16:03:56.611685+00:00", "trade", 7.705, 5.0]
["2026-10-01T16:03:57.002631+00:00", "trade", 7.705, 192.0]
["2026-10-01T16:03:57.173762+00:00", "trade", 7.705, 1.0]
["2026-10-01T16:03:57.795856+00:00", "trade", 7.71, 2.0]
["2026-10-01T16:03:58.068365+00:00", "trade", 7.7053, 1.0]
["2026-10-01T16:03:58.234365+00:00", "trade", 7.7053, 2.0]
["2026-10-01T16:03:58.944487+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:03:59.022078+00:00", "trade", 7.7, 658.0]
["2026-10-01T16:03:59.022432+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:03:59.595996+00:00", "trade", 7.7062, 1700.0]
["2026-10-01T16:04:00.421643+00:00", "trade", 7.6772, 30.0]
["2026-10-01T16:04:00.458680+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:01.458149+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:01.467477+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:02.328698+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:04.849020+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:04.989402+00:00", "trade", 7.6999, 10.0]
["2026-10-01T16:04:05.452817+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:05.453316+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:05.697636+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:05.887505+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:05.887645+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:06.057083+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:06.455405+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:07.698404+00:00", "trade", 7.7, 3.0]
["2026-10-01T16:04:07.726000+00:00", "trade", 7.705, 7.0]
["2026-10-01T16:04:08.286740+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.287300+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.488959+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.489820+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.489990+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.501321+00:00", "trade", 7.705, 10.0]
["2026-10-01T16:04:08.501891+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.502282+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.520942+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:08.748405+00:00", "trade", 7.7046, 12.0]
["2026-10-01T16:04:08.799980+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:09.342336+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:09.554882+00:00", "trade", 7.705, 10.0]
["2026-10-01T16:04:09.555679+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:09.555915+00:00", "trade", 7.705, 5.0]
["2026-10-01T16:04:09.555979+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:09.601111+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:09.717104+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:09.776409+00:00", "trade", 7.7046, 9.0]
["2026-10-01T16:04:09.906912+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:09.907197+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:10.140247+00:00", "trade", 7.705, 200.0]
["2026-10-01T16:04:10.140556+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:10.631374+00:00", "trade", 7.7, 200.0]
["2026-10-01T16:04:10.963100+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:16.823476+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:18.707723+00:00", "trade", 7.7077, 1.0]
["2026-10-01T16:04:20.063407+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:20.123311+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:26.199043+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:26.301388+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:28.070368+00:00", "trade", 7.7043, 6.0]
["2026-10-01T16:04:28.236364+00:00", "trade", 7.7043, 16.0]
["2026-10-01T16:04:29.816590+00:00", "trade", 7.6894, 100.0]
["2026-10-01T16:04:30.507293+00:00", "trade", 7.705, 18.0]
["2026-10-01T16:04:30.572629+00:00", "trade", 7.705, 73.0]
["2026-10-01T16:04:30.573397+00:00", "trade", 7.705, 223.0]
["2026-10-01T16:04:30.577322+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:04:30.588054+00:00", "trade", 7.705, 1700.0]
["2026-10-01T16:04:30.763275+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:31.033834+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:31.424752+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:31.454354+00:00", "trade", 7.7045, 100.0]
["2026-10-01T16:04:31.782495+00:00", "trade", 7.6969, 100.0]
["2026-10-01T16:04:32.150751+00:00", "trade", 7.705, 396.0]
["2026-10-01T16:04:32.150873+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:32.154475+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:04:32.865533+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:33.238085+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:33.886219+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:35.207307+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:36.721230+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:36.721731+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:36.722875+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:36.724317+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:37.842369+00:00", "trade", 7.6793, 100.0]
["2026-10-01T16:04:38.750408+00:00", "trade", 7.7047, 13.0]
["2026-10-01T16:04:39.641707+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:39.778408+00:00", "trade", 7.7047, 10.0]
["2026-10-01T16:04:40.061956+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:42.381072+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:43.036201+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:43.040234+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:43.437890+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:04:44.018112+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:45.153455+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:45.161099+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:45.511214+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:45.511228+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:45.513093+00:00", "trade", 7.7, 38.0]
["2026-10-01T16:04:45.513189+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:45.513456+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:45.513477+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:04:45.517322+00:00", "trade", 7.7, 3.0]
["2026-10-01T16:04:46.531646+00:00", "trade", 7.7, 63.0]
["2026-10-01T16:04:46.531647+00:00", "trade", 7.7, 66.0]
["2026-10-01T16:04:46.531648+00:00", "trade", 7.7, 2.0]
["2026-10-01T16:04:46.531653+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:04:46.531653+00:00", "trade", 7.7, 2.0]
["2026-10-01T16:04:46.531672+00:00", "trade", 7.7, 299.0]
["2026-10-01T16:04:46.531727+00:00", "trade", 7.7, 101.0]
["2026-10-01T16:04:46.531732+00:00", "trade", 7.7, 54.0]
["2026-10-01T16:04:46.531775+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531800+00:00", "trade", 7.7, 18.0]
["2026-10-01T16:04:46.531813+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531832+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531852+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531876+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531890+00:00", "trade", 7.7, 1000.0]
["2026-10-01T16:04:46.531891+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:04:46.531892+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:04:46.531892+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531893+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531947+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531958+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.531999+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:04:46.532007+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.532052+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.532104+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.532116+00:00", "trade", 7.7, 130.0]
["2026-10-01T16:04:46.532140+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:04:46.532174+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:04:46.532178+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532252+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532420+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532508+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532519+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532676+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532719+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532732+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532743+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.532751+00:00", "trade", 7.695, 29.0]
["2026-10-01T16:04:46.532780+00:00", "trade", 7.695, 21.0]
["2026-10-01T16:04:46.532961+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.533160+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.534701+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.539597+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:46.543497+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.564192+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.593256+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.621686+00:00", "trade", 7.7032, 9.0]
["2026-10-01T16:04:46.640195+00:00", "trade", 7.6915, 600.0]
["2026-10-01T16:04:46.640355+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:46.643979+00:00", "trade", 7.6915, 184.0]
["2026-10-01T16:04:46.644592+00:00", "trade", 7.6915, 100.0]
["2026-10-01T16:04:46.644707+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:46.645224+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:46.645702+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:46.647995+00:00", "trade", 7.6915, 67.0]
["2026-10-01T16:04:47.018171+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:47.040246+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:47.088091+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:47.100995+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:47.101609+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:47.101896+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:47.173204+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:48.070455+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:48.071125+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:48.098270+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:49.647694+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:49.650900+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:49.727198+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:49.838567+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:49.839888+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:49.934586+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:49.934689+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.033169+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.040027+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.122539+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.123260+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.331681+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.334452+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.654163+00:00", "trade", 7.6999, 98.0]
["2026-10-01T16:04:50.700362+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:50.902640+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:51.086242+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:51.219860+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:51.220402+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:51.228087+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.040788+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.040854+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.061783+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.062248+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.511036+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.547136+00:00", "trade", 7.69, 900.0]
["2026-10-01T16:04:53.547609+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:04:53.547678+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.547719+00:00", "trade", 7.6989, 41.0]
["2026-10-01T16:04:53.547758+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:04:53.548099+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.548188+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:53.548320+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:54.167065+00:00", "trade", 7.69, 300.0]
["2026-10-01T16:04:54.486133+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:54.486586+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:54.838757+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:54.838789+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643411+00:00", "trade", 7.695, 3.0]
["2026-10-01T16:04:55.643572+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643573+00:00", "trade", 7.69, 600.0]
["2026-10-01T16:04:55.643574+00:00", "trade", 7.69, 50.0]
["2026-10-01T16:04:55.643577+00:00", "trade", 7.69, 212.0]
["2026-10-01T16:04:55.643578+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:04:55.643580+00:00", "trade", 7.69, 20.0]
["2026-10-01T16:04:55.643581+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643582+00:00", "trade", 7.69, 2300.0]
["2026-10-01T16:04:55.643584+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.643586+00:00", "trade", 7.69, 50.0]
["2026-10-01T16:04:55.643587+00:00", "trade", 7.69, 200.0]
["2026-10-01T16:04:55.643588+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643608+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643657+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643664+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643671+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643685+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:04:55.643716+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643723+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643732+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643739+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643752+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643759+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643765+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643772+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643854+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643863+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643870+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643873+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.643876+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643879+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.643880+00:00", "trade", 7.69, 120.0]
["2026-10-01T16:04:55.643884+00:00", "trade", 7.69, 8.0]
["2026-10-01T16:04:55.643884+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.643890+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:04:55.643892+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.643898+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.643911+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:04:55.643911+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.643973+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.643973+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.644039+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.644070+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.644095+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.644106+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.644113+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.644147+00:00", "trade", 7.69, 300.0]
["2026-10-01T16:04:55.644172+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:04:55.644187+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:04:55.644192+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:04:55.644192+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:04:55.644192+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:04:55.644193+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644194+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:04:55.644199+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:04:55.644201+00:00", "trade", 7.69, 69.0]
["2026-10-01T16:04:55.644260+00:00", "trade", 7.69, 12.0]
["2026-10-01T16:04:55.644283+00:00", "trade", 7.69, 42.0]
["2026-10-01T16:04:55.644286+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644445+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644491+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644517+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644532+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644547+00:00", "trade", 7.6932, 40.0]
["2026-10-01T16:04:55.644553+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644559+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644568+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644574+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644744+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644760+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644785+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644801+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644812+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644840+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644855+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644862+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644886+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644897+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644910+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644924+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644934+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.644941+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.645080+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.646594+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.646971+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.647410+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.647428+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.654128+00:00", "trade", 7.69, 1200.0]
["2026-10-01T16:04:55.683190+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:55.712113+00:00", "trade", 7.6875, 201.0]
["2026-10-01T16:04:55.721957+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:04:55.722364+00:00", "trade", 7.685, 26.0]
["2026-10-01T16:04:55.974889+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.347259+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:56.647562+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:56.680452+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:56.680943+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:56.681402+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:56.821318+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:56.822820+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.823083+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.823133+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.823232+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.823493+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.823532+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:56.824591+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.825272+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.825400+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.825889+00:00", "trade", 7.692, 40.0]
["2026-10-01T16:04:56.825985+00:00", "trade", 7.6893, 40.0]
["2026-10-01T16:04:56.826793+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.831354+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:04:56.831355+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:04:56.835207+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:57.133120+00:00", "trade", 7.685, 1000.0]
["2026-10-01T16:04:57.233644+00:00", "trade", 7.685, 400.0]
["2026-10-01T16:04:57.236030+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:04:57.870292+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:57.870491+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:58.072363+00:00", "trade", 7.6932, 36.0]
["2026-10-01T16:04:59.523754+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.731402+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.731410+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.732994+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.783620+00:00", "trade", 7.69, 10.0]
["2026-10-01T16:04:59.784033+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.784054+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.784076+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.785813+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:04:59.843260+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:00.456256+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:00.456454+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:00.456518+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:00.736910+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:01.074087+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:01.074114+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:01.074487+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:01.157969+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:01.680075+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:02.929004+00:00", "trade", 7.685, 8.0]
["2026-10-01T16:05:05.748388+00:00", "trade", 7.6961, 3.0]
["2026-10-01T16:05:05.888982+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:05.916412+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:06.028749+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:06.029444+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:06.029513+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:06.033359+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:06.075917+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:06.124919+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:06.517874+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:07.288761+00:00", "trade", 7.685, 125.0]
["2026-10-01T16:05:07.665419+00:00", "trade", 7.685, 8.0]
["2026-10-01T16:05:07.997557+00:00", "trade", 7.6932, 241.0]
["2026-10-01T16:05:07.998359+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:08.008488+00:00", "trade", 7.6932, 20.0]
["2026-10-01T16:05:08.122926+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:08.122993+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:08.124364+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:08.717117+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:09.877923+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:09.878383+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:09.891015+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:10.032724+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:10.473548+00:00", "trade", 7.688, 1.0]
["2026-10-01T16:05:11.383213+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:12.753877+00:00", "trade", 7.68, 500.0]
["2026-10-01T16:05:12.755291+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:13.134978+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:13.754545+00:00", "trade", 7.68, 4.0]
["2026-10-01T16:05:13.782106+00:00", "trade", 7.6929, 1.0]
["2026-10-01T16:05:13.872461+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:13.983303+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:14.103870+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:14.238974+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:15.457424+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:16.193677+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:17.193349+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:17.193806+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:17.328159+00:00", "trade", 7.694, 6.0]
["2026-10-01T16:05:18.550988+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:18.550995+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:18.551440+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:18.685932+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:18.686383+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:19.982184+00:00", "trade", 7.6947, 1.0]
["2026-10-01T16:05:20.489192+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:20.489650+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:20.943948+00:00", "trade", 7.6928, 17.0]
["2026-10-01T16:05:20.951177+00:00", "trade", 7.6928, 3.0]
["2026-10-01T16:05:20.953567+00:00", "trade", 7.6928, 1.0]
["2026-10-01T16:05:20.954776+00:00", "trade", 7.6928, 6.0]
["2026-10-01T16:05:23.229995+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:23.230082+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:23.230177+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:23.236822+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:24.016134+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:24.017029+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:24.045890+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:25.118886+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:25.119349+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:25.436409+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:25.646402+00:00", "trade", 7.6864, 24.0]
["2026-10-01T16:05:25.884114+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:26.764959+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:26.772630+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:26.827380+00:00", "trade", 7.684, 12.0]
["2026-10-01T16:05:26.827475+00:00", "trade", 7.684, 8.0]
["2026-10-01T16:05:27.511199+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:28.074368+00:00", "trade", 7.6812, 1.0]
["2026-10-01T16:05:30.223910+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:30.234661+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:30.294112+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:30.470451+00:00", "trade", 7.6814, 30.0]
["2026-10-01T16:05:31.428837+00:00", "trade", 7.6913, 42.0]
["2026-10-01T16:05:31.431051+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:33.022039+00:00", "trade", 7.6947, 6.0]
["2026-10-01T16:05:36.128093+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:36.128554+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:36.204044+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:36.677765+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:36.686583+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:38.530676+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:38.611632+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:38.656002+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:38.656464+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:38.755925+00:00", "trade", 7.6887, 11.0]
["2026-10-01T16:05:38.756724+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:38.757186+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:38.760971+00:00", "trade", 7.6953, 16.0]
["2026-10-01T16:05:38.763288+00:00", "trade", 7.6947, 2.0]
["2026-10-01T16:05:38.777642+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:05:38.837740+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:39.386261+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:39.386722+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:39.386821+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:40.027120+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.479728+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.480187+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.481733+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.482190+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.620690+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.621731+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.723512+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:41.747360+00:00", "trade", 7.6946, 10.0]
["2026-10-01T16:05:41.922865+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:42.069716+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:43.977567+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:44.238566+00:00", "trade", 7.685, 5.0]
["2026-10-01T16:05:46.535645+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:47.563069+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:48.631370+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:48.631379+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:48.632191+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:48.728664+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:48.729112+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:48.729123+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:48.966788+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:49.294927+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:49.484009+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:49.484486+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:50.571293+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:51.597120+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:51.613513+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:51.685898+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:51.763960+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:53.095349+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:54.278385+00:00", "trade", 7.685, 3.0]
["2026-10-01T16:05:54.304588+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:54.936338+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:56.553507+00:00", "trade", 7.685, 70.0]
["2026-10-01T16:05:56.554875+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:56.652958+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:56.829378+00:00", "trade", 7.6845, 1.0]
["2026-10-01T16:05:58.765710+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:58.766233+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:58.766701+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:58.870583+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:59.496798+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:05:59.819530+00:00", "trade", 7.685, 10.0]
["2026-10-01T16:05:59.820162+00:00", "trade", 7.6845, 1.0]
["2026-10-01T16:05:59.971689+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:05:59.972281+00:00", "trade", 7.6848, 1.0]
["2026-10-01T16:05:59.972405+00:00", "trade", 7.6848, 1.0]
["2026-10-01T16:06:01.210710+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:06:01.224463+00:00", "trade", 7.685, 53.0]
["2026-10-01T16:06:01.224474+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224485+00:00", "trade", 7.68, 70.0]
["2026-10-01T16:06:01.224488+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224870+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224878+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224900+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224926+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224948+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224986+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.224993+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.225121+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.225461+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.225560+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.348136+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.403587+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.405431+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:06:01.405432+00:00", "trade", 7.68, 120.0]
["2026-10-01T16:06:01.405434+00:00", "trade", 7.68, 2.0]
["2026-10-01T16:06:01.405436+00:00", "trade", 7.68, 188.0]
["2026-10-01T16:06:01.405437+00:00", "trade", 7.68, 69.0]
["2026-10-01T16:06:01.405438+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.405439+00:00", "trade", 7.68, 120.0]
["2026-10-01T16:06:01.405452+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.406119+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.406146+00:00", "trade", 7.68, 6.0]
["2026-10-01T16:06:01.406173+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.438680+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:06:01.438729+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.439357+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.439397+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.439462+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.440166+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.526809+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.600168+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.602711+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.621904+00:00", "trade", 7.6824, 6.0]
["2026-10-01T16:06:01.625295+00:00", "trade", 7.6824, 6.0]
["2026-10-01T16:06:01.656770+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:01.755570+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.298585+00:00", "trade", 7.685, 98.0]
["2026-10-01T16:06:02.298633+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.299333+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.299346+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.301243+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.512795+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.512816+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.544461+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:02.544904+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:03.426427+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:06:03.438907+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:03.438914+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:04.450039+00:00", "trade", 7.682, 90.0]
["2026-10-01T16:06:07.372465+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:07.605218+00:00", "trade", 7.685, 7.0]
["2026-10-01T16:06:07.605990+00:00", "trade", 7.68, 7.0]
["2026-10-01T16:06:07.924356+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:06:07.925649+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.606814+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.606820+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.607079+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.607274+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.607297+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.607530+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.669065+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.669522+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:09.720426+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:10.221081+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:10.465001+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:10.465230+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:10.757480+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:06:10.757531+00:00", "trade", 7.685, 14.0]
["2026-10-01T16:06:10.776131+00:00", "trade", 7.685, 90.0]
["2026-10-01T16:06:10.778219+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:11.285466+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:11.285535+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:11.286225+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:11.517315+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:12.136115+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:14.032476+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:14.033020+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:16.369594+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:16.963377+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.224390+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:06:17.272333+00:00", "trade", 7.6943, 3.0]
["2026-10-01T16:06:17.641099+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.641106+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748184+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748435+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.748435+00:00", "trade", 7.69, 75.0]
["2026-10-01T16:06:17.748436+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.748437+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.748442+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.748474+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748482+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748489+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748496+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748502+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748509+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748516+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748526+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.748529+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748536+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748543+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748549+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748556+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748569+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748583+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748589+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748596+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748611+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748625+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748638+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748728+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748760+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748788+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748813+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748825+00:00", "trade", 7.69, 535.0]
["2026-10-01T16:06:17.748835+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.748844+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:06:17.748852+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.748861+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.748870+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.748877+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.748890+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.748896+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.748919+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.749097+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.749099+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.749136+00:00", "trade", 7.69, 91.0]
["2026-10-01T16:06:17.749141+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.749152+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:06:17.749205+00:00", "trade", 7.69, 9.0]
["2026-10-01T16:06:17.749226+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:06:17.749254+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749330+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749347+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749365+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749548+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749636+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749755+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749783+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.749794+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.750104+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.751069+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.751778+00:00", "trade", 7.695, 335.0]
["2026-10-01T16:06:17.752769+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.770575+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:06:17.784788+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:06:17.791772+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:06:17.884610+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:17.935987+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:18.688555+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:19.624834+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:20.792119+00:00", "trade", 7.695, 2.0]
["2026-10-01T16:06:22.256834+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:22.749862+00:00", "trade", 7.695, 200.0]
["2026-10-01T16:06:24.015659+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:24.015687+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:24.151188+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:26.108452+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:06:26.109574+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:26.124568+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:06:26.831365+00:00", "trade", 7.6887, 20.0]
["2026-10-01T16:06:27.092767+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:27.590421+00:00", "trade", 7.695, 1.0]
["2026-10-01T16:06:29.821398+00:00", "trade", 7.6887, 16.0]
["2026-10-01T16:06:29.973370+00:00", "trade", 7.6889, 8.0]
["2026-10-01T16:06:29.973471+00:00", "trade", 7.6889, 11.0]
["2026-10-01T16:06:30.296215+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:30.508388+00:00", "trade", 7.692, 3.0]
["2026-10-01T16:06:30.527325+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:30.527550+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:30.614227+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:30.656742+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:31.008972+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:31.455420+00:00", "trade", 7.695, 400.0]
["2026-10-01T16:06:31.593872+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.096348+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.101038+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.159526+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.163755+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.173869+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.228142+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.232870+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.233585+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.234051+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.235674+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.238521+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.356948+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.357022+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.421448+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.424257+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:32.567181+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386516+00:00", "trade", 7.7, 91.0]
["2026-10-01T16:06:33.386517+00:00", "trade", 7.7, 200.0]
["2026-10-01T16:06:33.386517+00:00", "trade", 7.7, 200.0]
["2026-10-01T16:06:33.386519+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:06:33.386519+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386530+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386538+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386545+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386552+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386558+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386565+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386572+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386586+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386601+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386608+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386615+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386623+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386630+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386643+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386824+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:06:33.386838+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386846+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386853+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386861+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386867+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386881+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386888+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386894+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386901+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386908+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386914+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386921+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:06:33.386929+00:00", "trade", 7.7, 6.0]
["2026-10-01T16:06:33.386931+00:00", "trade", 7.7, 200.0]
["2026-10-01T16:06:33.386948+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.386958+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.387191+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:06:33.387257+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.387287+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.387415+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.387495+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.387514+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.387611+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.389828+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.389872+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.390255+00:00", "trade", 7.705, 200.0]
["2026-10-01T16:06:33.390585+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.390617+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.391621+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.404251+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.404276+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.427323+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.427337+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.450853+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:33.486573+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:34.030046+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:34.030071+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:34.076806+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:34.798882+00:00", "trade", 7.705, 30.0]
["2026-10-01T16:06:35.444536+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:35.444565+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:35.923175+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:36.957581+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:36.957606+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:36.958302+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:38.167264+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:06:38.263254+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:38.263282+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:38.263884+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:38.859044+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:38.864584+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:38.864611+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.055884+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.068528+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.068554+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.078789+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.078817+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.722105+00:00", "trade", 7.6918, 3.0]
["2026-10-01T16:06:39.960459+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.960486+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.961164+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.961184+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.961216+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:39.961675+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:40.077983+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:40.099189+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:40.745028+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:40.745047+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:40.745055+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:41.464819+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:41.772350+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:41.772375+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:41.772719+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:42.116421+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:42.131604+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:42.282656+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:42.560499+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:42.999234+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:43.168749+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:43.510409+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:43.523951+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:43.934353+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:43.934630+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:44.607261+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:46.922936+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:46.922967+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:49.080138+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:06:49.080798+00:00", "trade", 7.7, 3.0]
["2026-10-01T16:06:49.100231+00:00", "trade", 7.705, 78.0]
["2026-10-01T16:06:49.528298+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:06:49.661559+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:50.672020+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:54.356529+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:06:56.833367+00:00", "trade", 7.7005, 10.0]
["2026-10-01T16:06:59.823410+00:00", "trade", 7.7005, 8.0]
["2026-10-01T16:06:59.975374+00:00", "trade", 7.7005, 4.0]
["2026-10-01T16:06:59.975469+00:00", "trade", 7.7005, 6.0]
["2026-10-01T16:07:00.340695+00:00", "trade", 7.705, 1.0]
["2026-10-01T16:07:00.793513+00:00", "trade", 7.7081, 10.0]
["2026-10-01T16:07:02.955720+00:00", "trade", 7.6945, 24.0]
["2026-10-01T16:07:05.748358+00:00", "trade", 7.6913, 8.0]
["2026-10-01T16:07:07.544720+00:00", "trade", 7.705, 9.0]
["2026-10-01T16:07:09.023820+00:00", "trade", 7.6882, 100.0]
["2026-10-01T16:07:09.823384+00:00", "trade", 7.7066, 4.0]
["2026-10-01T16:07:09.824053+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:07:11.642328+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:11.642485+00:00", "trade", 7.705, 70.0]
["2026-10-01T16:07:14.200047+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:15.059827+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:15.579154+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:15.740472+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:16.210705+00:00", "trade", 7.6959, 9.0]
["2026-10-01T16:07:16.215199+00:00", "trade", 7.6959, 7.0]
["2026-10-01T16:07:16.216647+00:00", "trade", 7.6959, 7.0]
["2026-10-01T16:07:16.217976+00:00", "trade", 7.6959, 5.0]
["2026-10-01T16:07:16.497043+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:16.749542+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:16.750236+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:17.697078+00:00", "trade", 7.6931, 31.0]
["2026-10-01T16:07:18.121244+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:18.121772+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:18.650919+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:19.658029+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:19.734431+00:00", "trade", 7.7, 2.0]
["2026-10-01T16:07:19.734933+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:20.687210+00:00", "trade", 7.7, 4.0]
["2026-10-01T16:07:20.687309+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:20.687943+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:20.746618+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:21.376238+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:21.376726+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:21.976797+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.011036+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.011709+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.141660+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.366735+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.367426+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.392609+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.392858+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.975747+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.976500+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:22.976727+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:23.045065+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:23.791410+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:24.006758+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:24.006819+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:24.101007+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:24.101696+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:25.758277+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:26.835365+00:00", "trade", 7.7051, 1.0]
["2026-10-01T16:07:26.870321+00:00", "trade", 7.705, 1.0]
["2026-10-01T16:07:28.039060+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:28.350566+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:31.457205+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:31.457904+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:31.486709+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:32.222143+00:00", "trade", 7.7021, 29.0]
["2026-10-01T16:07:32.222771+00:00", "trade", 7.7044, 1.0]
["2026-10-01T16:07:32.244024+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:32.244083+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:07:32.244144+00:00", "trade", 7.7, 312.0]
["2026-10-01T16:07:32.244330+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:32.244670+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:32.245018+00:00", "trade", 7.7, 47.0]
["2026-10-01T16:07:32.245074+00:00", "trade", 7.7013, 1.0]
["2026-10-01T16:07:32.245170+00:00", "trade", 7.7013, 1.0]
["2026-10-01T16:07:32.313545+00:00", "trade", 7.705, 64.0]
["2026-10-01T16:07:32.313910+00:00", "trade", 7.705, 1.0]
["2026-10-01T16:07:32.406445+00:00", "trade", 7.7, 70.0]
["2026-10-01T16:07:32.406445+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:07:32.406446+00:00", "trade", 7.7, 30.0]
["2026-10-01T16:07:32.406471+00:00", "trade", 7.7, 70.0]
["2026-10-01T16:07:32.406472+00:00", "trade", 7.7, 20.0]
["2026-10-01T16:07:32.406738+00:00", "trade", 7.7, 5.0]
["2026-10-01T16:07:32.406743+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:32.406804+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:32.406840+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:07:32.406849+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:07:32.406849+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:07:32.406850+00:00", "quote", 7.69, 7.71]
["2026-10-01T16:07:32.406851+00:00", "trade", 7.7, 99.0]
["2026-10-01T16:07:32.406852+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406860+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406866+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406873+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406879+00:00", "trade", 7.7, 42.0]
["2026-10-01T16:07:32.406879+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406885+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406893+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406908+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.406913+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:07:32.406920+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:07:32.406958+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.407057+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.407515+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.407555+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.407567+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.407584+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.420171+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.447476+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.458203+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.458677+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.459241+00:00", "trade", 7.69, 1000.0]
["2026-10-01T16:07:32.459399+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.515230+00:00", "trade", 7.6915, 600.0]
["2026-10-01T16:07:32.532578+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.741174+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:32.801031+00:00", "trade", 7.6995, 40.0]
["2026-10-01T16:07:34.055600+00:00", "trade", 7.692, 65.0]
["2026-10-01T16:07:34.220439+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:34.407632+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:35.572166+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:35.931059+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:35.984898+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:35.985352+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:36.782391+00:00", "trade", 7.6892, 100.0]
["2026-10-01T16:07:36.869170+00:00", "trade", 7.6999, 6.0]
["2026-10-01T16:07:36.965855+00:00", "trade", 7.6952, 3.0]
["2026-10-01T16:07:38.223678+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:38.456396+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:38.634196+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:40.281535+00:00", "trade", 7.695, 1.0]
["2026-10-01T16:07:41.068288+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.068316+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.068912+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.123934+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.333316+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.333343+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.425474+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.425507+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.635159+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.635185+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.652513+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.652542+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.861228+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.861255+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.914604+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:41.931000+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.140160+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.140188+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.140720+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.532380+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.535101+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.638138+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.913392+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.913421+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:42.914020+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:43.476120+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:43.565169+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:46.883367+00:00", "trade", 7.6958, 3.0]
["2026-10-01T16:07:48.394937+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:48.394970+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:48.622119+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:48.622689+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:48.622737+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:48.623146+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:49.076460+00:00", "trade", 7.69, 75.0]
["2026-10-01T16:07:49.076461+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:07:49.076463+00:00", "trade", 7.69, 1800.0]
["2026-10-01T16:07:49.076465+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:07:49.076474+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:07:49.076560+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:07:49.076566+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:07:49.076660+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:07:49.076859+00:00", "trade", 7.69, 20.0]
["2026-10-01T16:07:49.076866+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:07:49.076874+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:07:49.076876+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:07:49.076878+00:00", "trade", 7.69, 1000.0]
["2026-10-01T16:07:49.076879+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.076881+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.076894+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.076899+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:07:49.076901+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.076907+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.076914+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.076927+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.076953+00:00", "trade", 7.69, 12.0]
["2026-10-01T16:07:49.077040+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077065+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077083+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077172+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077258+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077301+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077311+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077349+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:07:49.077361+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077451+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077524+00:00", "trade", 7.69, 55.0]
["2026-10-01T16:07:49.077561+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077583+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077590+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:07:49.077639+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.077670+00:00", "trade", 7.69, 37.0]
["2026-10-01T16:07:49.077698+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.078128+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:07:49.078799+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:07:49.079177+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.079627+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.079967+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.185382+00:00", "trade", 7.6815, 117.0]
["2026-10-01T16:07:49.186029+00:00", "trade", 7.6815, 418.0]
["2026-10-01T16:07:49.633637+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:49.634096+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:54.401075+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:54.628920+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:55.705199+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:56.186663+00:00", "trade", 7.68, 4.0]
["2026-10-01T16:07:56.554387+00:00", "trade", 7.6918, 3.0]
["2026-10-01T16:07:56.805508+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:56.805960+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:56.837365+00:00", "trade", 7.691, 35.0]
["2026-10-01T16:07:57.031116+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:57.436700+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:07:59.384227+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:00.865930+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:01.006498+00:00", "trade", 7.6927, 10.0]
["2026-10-01T16:08:02.224440+00:00", "trade", 7.691, 28.0]
["2026-10-01T16:08:02.246370+00:00", "trade", 7.6906, 13.0]
["2026-10-01T16:08:02.246469+00:00", "trade", 7.6906, 20.0]
["2026-10-01T16:08:03.585416+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:03.586018+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:03.586444+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:03.586898+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:03.617293+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:04.909827+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:05.782129+00:00", "trade", 7.6927, 18.0]
["2026-10-01T16:08:05.798866+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:05.799782+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:05.800241+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:05.825468+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:05.911289+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.816079+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.816085+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.816576+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.822544+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.822670+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.822996+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.823438+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.844884+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.902372+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:06.931099+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:07.135848+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:08:07.135910+00:00", "trade", 7.69, 91.0]
["2026-10-01T16:08:07.136496+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:08:07.136654+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:07.136872+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:07.138301+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:07.139169+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:07.485674+00:00", "trade", 7.685, 6.0]
["2026-10-01T16:08:10.291991+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:08:10.291992+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.518110+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.523799+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.527350+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.527363+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.527371+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.527456+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:08:10.527457+00:00", "trade", 7.685, 75.0]
["2026-10-01T16:08:10.527567+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:08:10.527854+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.528153+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.528253+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.528312+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.537623+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.736507+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:10.829410+00:00", "trade", 7.691, 24.0]
["2026-10-01T16:08:10.830092+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:11.047619+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:11.050873+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:11.865580+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:13.056401+00:00", "trade", 7.69, 21.0]
["2026-10-01T16:08:17.016171+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:17.511209+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:17.544040+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:17.544723+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:17.618479+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.518403+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.518422+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.518855+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.518887+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.520598+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.718033+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.718509+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.720904+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.741145+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:18.942386+00:00", "trade", 7.6943, 15.0]
["2026-10-01T16:08:18.949396+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.357847+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.358340+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.358917+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.359100+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.366458+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.366841+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.368581+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.368895+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.390554+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.390716+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.406431+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.407119+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.478791+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.487723+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.528894+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.529042+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:19.634105+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.472513+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.473105+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.473169+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.474675+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.475745+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.523648+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.689516+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.706232+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.706702+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:21.715767+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:22.528325+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:22.528904+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:23.842783+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:23.843499+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:23.843521+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:23.872628+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:24.174962+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:24.175570+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:24.234794+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:24.915132+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:24.915217+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:24.915675+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:25.047851+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:25.047881+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:25.452929+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:25.753695+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:25.754159+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:26.839367+00:00", "trade", 7.6885, 3.0]
["2026-10-01T16:08:27.212591+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.213308+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.213808+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.222079+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.295098+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.528911+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.529398+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.647409+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.771738+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:27.771802+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:29.515058+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:29.621543+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:29.622517+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:29.802871+00:00", "trade", 7.685, 49.0]
["2026-10-01T16:08:29.803418+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:29.803872+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:29.890884+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:30.093463+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:30.094122+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:30.508361+00:00", "trade", 7.6928, 7.0]
["2026-10-01T16:08:32.226404+00:00", "trade", 7.6883, 3.0]
["2026-10-01T16:08:32.248369+00:00", "trade", 7.6883, 1.0]
["2026-10-01T16:08:32.248464+00:00", "trade", 7.6883, 2.0]
["2026-10-01T16:08:32.972880+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:33.363187+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.456793+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.457495+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.457792+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.457810+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.458240+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.458271+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.458723+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.772763+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.774479+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:35.775587+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:36.079882+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:36.284363+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:08:36.410370+00:00", "trade", 7.6887, 1.0]
["2026-10-01T16:08:37.026048+00:00", "trade", 7.6943, 93.0]
["2026-10-01T16:08:37.641276+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:37.641349+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:37.641802+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:37.883443+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:37.883972+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:37.884011+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:37.995805+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:38.387522+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:38.388217+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:38.388300+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:38.403991+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:38.760530+00:00", "trade", 7.6935, 600.0]
["2026-10-01T16:08:38.813565+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:40.605834+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:40.605840+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:40.605858+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:40.609318+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:41.568430+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:44.603055+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:44.609227+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:45.207433+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:46.650385+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:47.448366+00:00", "trade", 7.6943, 21.0]
["2026-10-01T16:08:48.430228+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:48.430966+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:49.374598+00:00", "trade", 7.6935, 6.0]
["2026-10-01T16:08:50.232798+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:50.233291+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:52.394081+00:00", "trade", 7.6886, 4.0]
["2026-10-01T16:08:52.395969+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:56.411659+00:00", "trade", 7.685, 300.0]
["2026-10-01T16:08:56.841367+00:00", "trade", 7.6851, 2.0]
["2026-10-01T16:08:58.058642+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:58.059278+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:58.059294+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:58.091358+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:08:58.146704+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:08:58.580512+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.042359+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.042399+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.042858+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.168629+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:09:00.416723+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.416953+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.417380+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.450167+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.907360+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.907425+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:00.907705+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:02.228399+00:00", "trade", 7.6851, 1.0]
["2026-10-01T16:09:02.250370+00:00", "trade", 7.6851, 1.0]
["2026-10-01T16:09:02.250463+00:00", "trade", 7.6851, 1.0]
["2026-10-01T16:09:02.251639+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:02.251986+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:02.472096+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:02.493667+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:02.494119+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:03.832400+00:00", "trade", 7.68, 3.0]
["2026-10-01T16:09:05.338034+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:05.416592+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:05.882322+00:00", "trade", 7.6874, 9.0]
["2026-10-01T16:09:07.425363+00:00", "trade", 7.685, 8.0]
["2026-10-01T16:09:07.426769+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:11.256821+00:00", "trade", 7.685, 50.0]
["2026-10-01T16:09:13.463808+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.476248+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.689246+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:09:13.689311+00:00", "trade", 7.68, 305.0]
["2026-10-01T16:09:13.689633+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.690038+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.690182+00:00", "trade", 7.68, 4.0]
["2026-10-01T16:09:13.748423+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748425+00:00", "trade", 7.68, 380.0]
["2026-10-01T16:09:13.748426+00:00", "trade", 7.68, 70.0]
["2026-10-01T16:09:13.748427+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:09:13.748429+00:00", "trade", 7.68, 42.0]
["2026-10-01T16:09:13.748432+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:09:13.748447+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:09:13.748448+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:09:13.748480+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748487+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748493+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748500+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748513+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748520+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748528+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748534+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748552+00:00", "trade", 7.68, 131.0]
["2026-10-01T16:09:13.748561+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748568+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748574+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748581+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:09:13.748589+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748596+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748603+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748610+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748618+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748633+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748640+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748646+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748653+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:09:13.748668+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.748765+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.748783+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.748865+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:09:13.748867+00:00", "trade", 7.68, 21.0]
["2026-10-01T16:09:13.748867+00:00", "trade", 7.68, 20.0]
["2026-10-01T16:09:13.749042+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:09:13.749141+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.749149+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.749195+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.749440+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.749470+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.750601+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.751540+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.751805+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.752248+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:13.755205+00:00", "trade", 7.675, 5.0]
["2026-10-01T16:09:13.800455+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:09:13.804158+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:09:13.849651+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:14.336644+00:00", "trade", 7.6917, 100.0]
["2026-10-01T16:09:16.824618+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:16.893905+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:09:16.895740+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:09:16.897531+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:09:16.898870+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:09:17.018997+00:00", "trade", 7.675, 155.0]
["2026-10-01T16:09:17.019013+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:09:17.210298+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:17.210330+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:17.328636+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:17.417680+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:09:17.499074+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:18.540464+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:18.947273+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:18.958554+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:19.065362+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:19.492626+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:19.492702+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:19.493733+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:19.495095+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:20.793347+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:20.806778+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:21.019961+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:21.046635+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:21.401825+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:21.402277+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:22.502585+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.114175+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.114398+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.114744+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.119732+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.124335+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.751477+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.752626+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:09:23.834079+00:00", "trade", 7.67, 20.0]
["2026-10-01T16:09:23.834083+00:00", "trade", 7.67, 40.0]
["2026-10-01T16:09:23.834083+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:09:23.834083+00:00", "trade", 7.67, 3.0]
["2026-10-01T16:09:23.834085+00:00", "trade", 7.67, 6.0]
["2026-10-01T16:09:23.834087+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:09:23.834090+00:00", "trade", 7.67, 30.0]
["2026-10-01T16:09:23.834099+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:09:23.834103+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:09:23.834136+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:09:23.834223+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.834225+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.834638+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.834681+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.834731+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.835091+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.840118+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.841703+00:00", "trade", 7.668, 10.0]
["2026-10-01T16:09:23.846165+00:00", "trade", 7.665, 256.0]
["2026-10-01T16:09:23.846166+00:00", "trade", 7.665, 57.0]
["2026-10-01T16:09:23.846168+00:00", "trade", 7.665, 200.0]
["2026-10-01T16:09:23.846169+00:00", "trade", 7.66, 29.0]
["2026-10-01T16:09:23.846769+00:00", "trade", 7.67, 22.0]
["2026-10-01T16:09:23.846877+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.846886+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.846917+00:00", "trade", 7.67, 48.0]
["2026-10-01T16:09:23.846918+00:00", "trade", 7.67, 11.0]
["2026-10-01T16:09:23.847105+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.847128+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.847314+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.847322+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.847342+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.847566+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.847943+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.848030+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.850417+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:23.916088+00:00", "trade", 7.665, 21.0]
["2026-10-01T16:09:24.060151+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:24.060599+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:24.146461+00:00", "trade", 7.67, 10.0]
["2026-10-01T16:09:24.834769+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:24.846251+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:25.070962+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:25.118222+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:25.118676+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:25.572673+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:26.843368+00:00", "trade", 7.6749, 16.0]
["2026-10-01T16:09:26.872367+00:00", "trade", 7.686, 3.0]
["2026-10-01T16:09:27.372806+00:00", "trade", 7.665, 200.0]
["2026-10-01T16:09:29.155587+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:29.156050+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:29.371961+00:00", "trade", 7.665, 300.0]
["2026-10-01T16:09:29.372039+00:00", "trade", 7.665, 153.0]
["2026-10-01T16:09:29.372118+00:00", "trade", 7.665, 147.0]
["2026-10-01T16:09:30.202269+00:00", "trade", 7.6898, 100.0]
["2026-10-01T16:09:30.925633+00:00", "trade", 7.6898, 100.0]
["2026-10-01T16:09:30.958226+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:30.958700+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:30.958709+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:31.921802+00:00", "trade", 7.6898, 100.0]
["2026-10-01T16:09:32.104196+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:09:32.114630+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:32.120670+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:32.230399+00:00", "trade", 7.6728, 17.0]
["2026-10-01T16:09:32.252368+00:00", "trade", 7.6728, 8.0]
["2026-10-01T16:09:32.252463+00:00", "trade", 7.6728, 12.0]
["2026-10-01T16:09:32.539380+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:32.539964+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:32.541366+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:32.541851+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:09:32.542314+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:33.174801+00:00", "trade", 7.67, 5.0]
["2026-10-01T16:09:33.373986+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:33.375605+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:34.072886+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:35.653814+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:36.052952+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:09:36.052977+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:36.053436+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:36.437214+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:36.616702+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:38.242675+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:38.325869+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:38.325880+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:38.326327+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:38.396398+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:38.594889+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:39.528291+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:39.528841+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:39.528875+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:39.528906+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:40.295223+00:00", "trade", 7.667, 15.0]
["2026-10-01T16:09:40.805769+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:40.816871+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:40.985613+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:42.056241+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:42.102446+00:00", "trade", 7.6901, 3.0]
["2026-10-01T16:09:42.103099+00:00", "trade", 7.665, 3.0]
["2026-10-01T16:09:42.103233+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:42.534259+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:42.696040+00:00", "trade", 7.66, 1.0]
["2026-10-01T16:09:46.520885+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:09:46.521159+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:09:46.535690+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:09:47.016647+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:48.969245+00:00", "trade", 7.665, 10.0]
["2026-10-01T16:09:50.774372+00:00", "trade", 7.66, 1.0]
["2026-10-01T16:09:51.302774+00:00", "trade", 7.66, 1.0]
["2026-10-01T16:09:53.814548+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:53.815011+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:54.531366+00:00", "trade", 7.66, 5.0]
["2026-10-01T16:09:55.108860+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:55.141657+00:00", "trade", 7.6899, 100.0]
["2026-10-01T16:09:55.445485+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:56.038241+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:56.038699+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:56.102900+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:56.554365+00:00", "trade", 7.6746, 8.0]
["2026-10-01T16:09:56.845368+00:00", "trade", 7.665, 7.0]
["2026-10-01T16:09:57.708884+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:58.361548+00:00", "trade", 7.6747, 6.0]
["2026-10-01T16:09:58.395194+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:58.401883+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:59.909914+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:09:59.910386+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:00.229665+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:10:00.230866+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:00.231182+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:00.231572+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:00.232951+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:00.240516+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:00.252244+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:00.555275+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:10:01.521410+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:02.067440+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:02.091419+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:02.091920+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:02.232398+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:10:02.254368+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:10:02.254463+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:10:03.074167+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:03.215848+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:10:03.216514+00:00", "trade", 7.665, 3.0]
["2026-10-01T16:10:04.028870+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:04.328662+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:05.329646+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:05.329980+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:05.331164+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:06.263065+00:00", "trade", 7.6746, 5.0]
["2026-10-01T16:10:06.268780+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:06.270163+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:06.271249+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:06.271722+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:06.329442+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:06.332230+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:10:06.443306+00:00", "trade", 7.665, 5.0]
["2026-10-01T16:10:06.761040+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:10:06.850176+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:07.329307+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:07.364928+00:00", "trade", 7.665, 8.0]
["2026-10-01T16:10:07.396302+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:07.523835+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:07.524296+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:08.333860+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:09.688114+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:09.688912+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:10.296312+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:10.968461+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:15.240829+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:15.242577+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:16.019432+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:16.019888+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:16.042163+00:00", "trade", 7.6912, 1.0]
["2026-10-01T16:10:16.905344+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:19.957235+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:20.263367+00:00", "trade", 7.666, 11.0]
["2026-10-01T16:10:20.758719+00:00", "trade", 7.665, 261.0]
["2026-10-01T16:10:20.946848+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:10:21.556835+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:22.027419+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.930839+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.930936+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.930937+00:00", "trade", 7.67, 400.0]
["2026-10-01T16:10:23.930938+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.930939+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:10:23.930940+00:00", "trade", 7.67, 10.0]
["2026-10-01T16:10:23.930981+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.930988+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931002+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931009+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931016+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931020+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.931022+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:10:23.931023+00:00", "trade", 7.67, 7.0]
["2026-10-01T16:10:23.931024+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931031+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931037+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931044+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931050+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931064+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931071+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931077+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931092+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931094+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.931099+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931106+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:10:23.931109+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.931114+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931131+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931138+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931144+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931178+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.931234+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931245+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:10:23.931252+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931259+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931266+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931273+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931281+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931294+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931301+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931317+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931329+00:00", "trade", 7.67, 547.0]
["2026-10-01T16:10:23.931331+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931331+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931336+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.931336+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.931337+00:00", "trade", 7.67, 5.0]
["2026-10-01T16:10:23.931337+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931340+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931352+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931384+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:10:23.931384+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:10:23.931384+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.931566+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.931692+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.931860+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.934520+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.936165+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.936217+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.936248+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.936668+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.936714+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.936743+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.939000+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.939059+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.968837+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:23.968865+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:24.031005+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:24.058630+00:00", "trade", 7.6785, 331.0]
["2026-10-01T16:10:24.060204+00:00", "trade", 7.6785, 269.0]
["2026-10-01T16:10:24.060896+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:24.064584+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:24.203212+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:24.454630+00:00", "trade", 7.67, 130.0]
["2026-10-01T16:10:24.532277+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:10:26.014769+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:26.133873+00:00", "trade", 7.6843, 10.0]
["2026-10-01T16:10:26.523552+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:26.847367+00:00", "trade", 7.6709, 17.0]
["2026-10-01T16:10:27.038192+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:27.040049+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:10:27.040684+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:27.863730+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:28.149469+00:00", "trade", 7.681, 32.0]
["2026-10-01T16:10:31.040387+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:10:31.357104+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:31.374604+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:31.409282+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:31.472727+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:31.581778+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:10:31.583658+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:10:31.697250+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:31.812586+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:32.234399+00:00", "trade", 7.6713, 14.0]
["2026-10-01T16:10:32.256369+00:00", "trade", 7.6713, 7.0]
["2026-10-01T16:10:32.256465+00:00", "trade", 7.6713, 11.0]
["2026-10-01T16:10:32.521094+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:32.791111+00:00", "trade", 7.68, 2.0]
["2026-10-01T16:10:32.791638+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:32.792094+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:33.385553+00:00", "trade", 7.6707, 24.0]
["2026-10-01T16:10:33.456994+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:33.523218+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.077350+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.078503+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.079540+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.146850+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.147751+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.210942+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.211470+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.212821+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.884790+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:34.885264+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:35.104413+00:00", "trade", 7.675, 20.0]
["2026-10-01T16:10:35.105053+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:35.114438+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:35.471113+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:35.471431+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:35.473127+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:36.016765+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:36.017389+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:36.017643+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:37.026396+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:37.026870+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:37.026961+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:37.027511+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:37.124805+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:37.126805+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:38.025875+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:10:38.354695+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:38.355149+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:38.797877+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:38.798337+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:44.275583+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:44.276054+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:44.277616+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:44.278072+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:44.842547+00:00", "trade", 7.6708, 1.0]
["2026-10-01T16:10:46.441938+00:00", "trade", 7.6708, 14.0]
["2026-10-01T16:10:47.202751+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.025979+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.026062+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.026132+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.027340+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:10:48.027757+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.028206+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.029459+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.032401+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:48.160783+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:49.045043+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:49.831616+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:52.173235+00:00", "trade", 7.678, 1.0]
["2026-10-01T16:10:52.395386+00:00", "trade", 7.6721, 3.0]
["2026-10-01T16:10:52.900425+00:00", "trade", 7.6841, 300.0]
["2026-10-01T16:10:53.042615+00:00", "trade", 7.69, 46.0]
["2026-10-01T16:10:53.196218+00:00", "trade", 7.6781, 2.0]
["2026-10-01T16:10:54.711561+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:54.711683+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:54.712193+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:54.751051+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:55.745146+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:10:55.845516+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:10:55.904874+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:10:56.849368+00:00", "trade", 7.6746, 2.0]
["2026-10-01T16:10:57.742580+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:10:58.100317+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:11:00.282131+00:00", "trade", 7.69, 23.0]
["2026-10-01T16:11:00.616253+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:00.870079+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:00.901971+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:00.902342+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:00.902802+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:02.655508+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:02.700324+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:05.064235+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:05.064264+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:05.073288+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:05.342587+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:11:06.342700+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:06.560224+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:06.560689+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:06.620397+00:00", "trade", 7.67, 4.0]
["2026-10-01T16:11:07.254708+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:07.304749+00:00", "trade", 7.675, 5.0]
["2026-10-01T16:11:07.304836+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:11:07.565715+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:07.566169+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:07.566189+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:08.684705+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:08.712068+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:08.789066+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:08.898548+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:09.104094+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:09.309849+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:09.332788+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:09.333239+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:09.690744+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:11.497132+00:00", "trade", 7.67, 10.0]
["2026-10-01T16:11:11.965802+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:11.982167+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:11.983162+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:11.983618+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:11.984123+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:11.994437+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:12.008492+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:12.246227+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:12.393993+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:12.800262+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:13.941916+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:14.023647+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:14.732230+00:00", "trade", 7.67, 6.0]
["2026-10-01T16:11:15.437627+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:15.519606+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:23.872694+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:23.873179+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:23.942582+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.523067+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.523521+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.907777+00:00", "trade", 7.6701, 130.0]
["2026-10-01T16:11:24.908401+00:00", "trade", 7.6712, 1.0]
["2026-10-01T16:11:24.908468+00:00", "trade", 7.6712, 1.0]
["2026-10-01T16:11:24.951538+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:11:24.951603+00:00", "trade", 7.67, 15.0]
["2026-10-01T16:11:24.951610+00:00", "trade", 7.67, 32.0]
["2026-10-01T16:11:24.951611+00:00", "trade", 7.67, 26.0]
["2026-10-01T16:11:24.951687+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.951693+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.951708+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.951729+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.951736+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:11:24.951861+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:11:24.951863+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:11:24.951863+00:00", "trade", 7.67, 99.0]
["2026-10-01T16:11:24.951953+00:00", "trade", 7.67, 70.0]
["2026-10-01T16:11:24.951963+00:00", "trade", 7.67, 69.0]
["2026-10-01T16:11:24.952026+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:11:24.952050+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952186+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:11:24.952194+00:00", "trade", 7.671, 1.0]
["2026-10-01T16:11:24.952199+00:00", "trade", 7.67, 52.0]
["2026-10-01T16:11:24.952216+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952224+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952231+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952237+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952243+00:00", "trade", 7.67, 48.0]
["2026-10-01T16:11:24.952252+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952258+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952384+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952511+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952876+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.952922+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.953404+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.953489+00:00", "trade", 7.67, 48.0]
["2026-10-01T16:11:24.953879+00:00", "trade", 7.665, 200.0]
["2026-10-01T16:11:24.953914+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.953932+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:11:24.954327+00:00", "trade", 7.665, 400.0]
["2026-10-01T16:11:24.954758+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954783+00:00", "trade", 7.665, 1400.0]
["2026-10-01T16:11:24.954785+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:11:24.954785+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954786+00:00", "trade", 7.66, 21.0]
["2026-10-01T16:11:24.954787+00:00", "trade", 7.66, 300.0]
["2026-10-01T16:11:24.954791+00:00", "trade", 7.66, 276.0]
["2026-10-01T16:11:24.954792+00:00", "trade", 7.66, 120.0]
["2026-10-01T16:11:24.954792+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954795+00:00", "trade", 7.66, 20.0]
["2026-10-01T16:11:24.954795+00:00", "trade", 7.66, 1.0]
["2026-10-01T16:11:24.954797+00:00", "trade", 7.66, 600.0]
["2026-10-01T16:11:24.954800+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954801+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.954803+00:00", "trade", 7.66, 20.0]
["2026-10-01T16:11:24.954803+00:00", "trade", 7.66, 5.0]
["2026-10-01T16:11:24.954804+00:00", "trade", 7.66, 1244.0]
["2026-10-01T16:11:24.954807+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954827+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954845+00:00", "trade", 7.66, 62.0]
["2026-10-01T16:11:24.954855+00:00", "trade", 7.66, 1194.0]
["2026-10-01T16:11:24.954857+00:00", "trade", 7.66, 40.0]
["2026-10-01T16:11:24.954858+00:00", "trade", 7.66, 52.0]
["2026-10-01T16:11:24.954859+00:00", "trade", 7.66, 59.0]
["2026-10-01T16:11:24.954906+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.954906+00:00", "trade", 7.66, 5.0]
["2026-10-01T16:11:24.954937+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954945+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954958+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954965+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954971+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954978+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954982+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.954984+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954991+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.954997+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.955004+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.955014+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955017+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.955020+00:00", "trade", 7.66, 25.0]
["2026-10-01T16:11:24.955023+00:00", "trade", 7.66, 300.0]
["2026-10-01T16:11:24.955025+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.955028+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955030+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955031+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955031+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:11:24.955034+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955038+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955040+00:00", "trade", 7.66, 500.0]
["2026-10-01T16:11:24.955042+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955046+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955049+00:00", "trade", 7.66, 15.0]
["2026-10-01T16:11:24.955052+00:00", "trade", 7.66, 25.0]
["2026-10-01T16:11:24.955053+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955055+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955056+00:00", "trade", 7.66, 75.0]
["2026-10-01T16:11:24.955060+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955062+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955068+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955082+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955088+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955095+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955102+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955109+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955115+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955123+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955137+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955150+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955157+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955170+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955178+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955187+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955190+00:00", "trade", 7.66, 300.0]
["2026-10-01T16:11:24.955194+00:00", "trade", 7.66, 500.0]
["2026-10-01T16:11:24.955200+00:00", "trade", 7.66, 75.0]
["2026-10-01T16:11:24.955209+00:00", "trade", 7.66, 75.0]
["2026-10-01T16:11:24.955213+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:11:24.955216+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955225+00:00", "trade", 7.66, 1100.0]
["2026-10-01T16:11:24.955232+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:11:24.955235+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:11:24.955240+00:00", "trade", 7.66, 6.0]
["2026-10-01T16:11:24.955250+00:00", "trade", 7.66, 6.0]
["2026-10-01T16:11:24.955254+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955266+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:11:24.955268+00:00", "trade", 7.66, 322.0]
["2026-10-01T16:11:24.955268+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955275+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955276+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955283+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955321+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:11:24.955344+00:00", "trade", 7.66, 25.0]
["2026-10-01T16:11:24.955348+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955348+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955349+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955350+00:00", "trade", 7.66, 5.0]
["2026-10-01T16:11:24.955354+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.955355+00:00", "trade", 7.66, 837.0]
["2026-10-01T16:11:24.955356+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:11:24.955357+00:00", "trade", 7.66, 6.0]
["2026-10-01T16:11:24.955358+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955362+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955364+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955364+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955365+00:00", "trade", 7.66, 25.0]
["2026-10-01T16:11:24.955368+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.955499+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.955644+00:00", "trade", 7.6622, 40.0]
["2026-10-01T16:11:24.955825+00:00", "trade", 7.6616, 40.0]
["2026-10-01T16:11:24.955837+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.955911+00:00", "trade", 7.66, 94.0]
["2026-10-01T16:11:24.955994+00:00", "trade", 7.6612, 40.0]
["2026-10-01T16:11:24.956136+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.956457+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:11:24.956519+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.956570+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.956632+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.960069+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:11:24.960801+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.961234+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:11:24.962178+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:11:24.967625+00:00", "trade", 7.6599, 14.0]
["2026-10-01T16:11:25.055381+00:00", "trade", 7.65, 50.0]
["2026-10-01T16:11:25.055383+00:00", "trade", 7.65, 248.0]
["2026-10-01T16:11:25.055385+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055386+00:00", "trade", 7.65, 20.0]
["2026-10-01T16:11:25.055390+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055404+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055492+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055499+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055506+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055512+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055526+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055533+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055539+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055623+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055630+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055654+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055661+00:00", "trade", 7.65, 5.0]
["2026-10-01T16:11:25.055672+00:00", "trade", 7.65, 6.0]
["2026-10-01T16:11:25.055672+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055723+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055724+00:00", "trade", 7.65, 400.0]
["2026-10-01T16:11:25.055725+00:00", "trade", 7.65, 306.0]
["2026-10-01T16:11:25.055726+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055727+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055731+00:00", "trade", 7.65, 70.0]
["2026-10-01T16:11:25.055731+00:00", "trade", 7.65, 400.0]
["2026-10-01T16:11:25.055731+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055733+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055735+00:00", "trade", 7.65, 75.0]
["2026-10-01T16:11:25.055737+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055739+00:00", "trade", 7.65, 63.0]
["2026-10-01T16:11:25.055739+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055740+00:00", "trade", 7.65, 200.0]
["2026-10-01T16:11:25.055742+00:00", "trade", 7.65, 986.0]
["2026-10-01T16:11:25.055744+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055751+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055757+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055763+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055764+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055789+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055797+00:00", "trade", 7.65, 51.0]
["2026-10-01T16:11:25.055797+00:00", "trade", 7.65, 69.0]
["2026-10-01T16:11:25.055806+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055812+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055819+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055832+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055839+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055846+00:00", "trade", 7.65, 31.0]
["2026-10-01T16:11:25.055846+00:00", "trade", 7.65, 120.0]
["2026-10-01T16:11:25.055848+00:00", "trade", 7.65, 280.0]
["2026-10-01T16:11:25.055848+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055852+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055853+00:00", "trade", 7.65, 70.0]
["2026-10-01T16:11:25.055853+00:00", "trade", 7.65, 131.0]
["2026-10-01T16:11:25.055870+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055885+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055905+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055912+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055918+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055925+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:11:25.055960+00:00", "trade", 7.65, 60.0]
["2026-10-01T16:11:25.055961+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.055962+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056005+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056053+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056060+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056067+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056070+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056073+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056080+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056086+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056099+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056130+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056192+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056302+00:00", "trade", 7.6589, 40.0]
["2026-10-01T16:11:25.056327+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:11:25.056410+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056565+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056676+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056815+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.056982+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.057433+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.061006+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.061054+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.063116+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.063118+00:00", "trade", 7.6415, 270.0]
["2026-10-01T16:11:25.063129+00:00", "trade", 7.6415, 160.0]
["2026-10-01T16:11:25.063180+00:00", "trade", 7.6415, 170.0]
["2026-10-01T16:11:25.063761+00:00", "trade", 7.6547, 40.0]
["2026-10-01T16:11:25.063794+00:00", "trade", 7.658, 40.0]
["2026-10-01T16:11:25.063891+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.156573+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.332234+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.405757+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:25.620198+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:26.340566+00:00", "trade", 7.6585, 13.0]
["2026-10-01T16:11:26.343391+00:00", "trade", 7.6585, 13.0]
["2026-10-01T16:11:26.345197+00:00", "trade", 7.6585, 12.0]
["2026-10-01T16:11:26.346695+00:00", "trade", 7.6585, 12.0]
["2026-10-01T16:11:26.348351+00:00", "trade", 7.6585, 11.0]
["2026-10-01T16:11:26.349673+00:00", "trade", 7.6585, 11.0]
["2026-10-01T16:11:26.351831+00:00", "trade", 7.6585, 7.0]
["2026-10-01T16:11:26.508311+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:26.622768+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:26.848127+00:00", "trade", 7.645, 33.0]
["2026-10-01T16:11:26.872362+00:00", "trade", 7.6604, 9.0]
["2026-10-01T16:11:27.253243+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:29.190606+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:29.192313+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:29.192674+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:29.194141+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:30.263289+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:30.263326+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:31.193438+00:00", "trade", 7.645, 3.0]
["2026-10-01T16:11:31.193584+00:00", "trade", 7.645, 8.0]
["2026-10-01T16:11:33.386138+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:33.386167+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:33.386701+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:34.355866+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.356857+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.356908+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:34.357681+00:00", "trade", 7.645, 400.0]
["2026-10-01T16:11:34.358156+00:00", "trade", 7.645, 300.0]
["2026-10-01T16:11:34.358987+00:00", "trade", 7.645, 261.0]
["2026-10-01T16:11:34.359760+00:00", "trade", 7.645, 239.0]
["2026-10-01T16:11:34.359785+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.364177+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.364955+00:00", "trade", 7.645, 600.0]
["2026-10-01T16:11:34.365822+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.366517+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.367694+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.371778+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:34.372364+00:00", "trade", 7.647, 40.0]
["2026-10-01T16:11:34.390564+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:35.426511+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:35.463228+00:00", "trade", 7.656, 9.0]
["2026-10-01T16:11:35.467201+00:00", "trade", 7.656, 2.0]
["2026-10-01T16:11:35.636170+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:35.636197+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:35.812468+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:37.162289+00:00", "trade", 7.6791, 100.0]
["2026-10-01T16:11:38.118948+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:38.119451+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:38.120203+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.120903+00:00", "trade", 7.645, 400.0]
["2026-10-01T16:11:38.120991+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:38.121364+00:00", "trade", 7.645, 400.0]
["2026-10-01T16:11:38.121604+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.121619+00:00", "trade", 7.645, 300.0]
["2026-10-01T16:11:38.121623+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:38.122174+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:11:38.122700+00:00", "trade", 7.645, 300.0]
["2026-10-01T16:11:38.123053+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.123333+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.123956+00:00", "trade", 7.6481, 40.0]
["2026-10-01T16:11:38.124245+00:00", "trade", 7.645, 300.0]
["2026-10-01T16:11:38.125152+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.126197+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.126364+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.171446+00:00", "trade", 7.64, 300.0]
["2026-10-01T16:11:38.171454+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:11:38.171458+00:00", "trade", 7.64, 300.0]
["2026-10-01T16:11:38.171463+00:00", "trade", 7.64, 75.0]
["2026-10-01T16:11:38.171468+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:11:38.171477+00:00", "trade", 7.64, 75.0]
["2026-10-01T16:11:38.171481+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:11:38.171490+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.171492+00:00", "trade", 7.64, 95.0]
["2026-10-01T16:11:38.171565+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.171590+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:11:38.171591+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.171630+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.171637+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.171948+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.171992+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.172108+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.172313+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.177663+00:00", "trade", 7.645, 261.0]
["2026-10-01T16:11:38.177696+00:00", "trade", 7.645, 200.0]
["2026-10-01T16:11:38.178167+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.178178+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.181930+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:38.297266+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:39.307661+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:39.307726+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:39.308396+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:39.327964+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:40.024416+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:41.433450+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:41.435226+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:41.755826+00:00", "trade", 7.6492, 150.0]
["2026-10-01T16:11:43.528311+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:43.528768+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:43.531337+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.246381+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.246835+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.359515+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.438945+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.481312+00:00", "trade", 7.64, 50.0]
["2026-10-01T16:11:44.481321+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.481342+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.481362+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.481409+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.481705+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.481807+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.482473+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.482642+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.483905+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.568950+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.584344+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.721052+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.766899+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:44.767062+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:45.190231+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:45.399232+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:45.400374+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:45.503454+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:46.061659+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:46.062667+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:46.134389+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:46.181490+00:00", "trade", 7.645, 1.0]
["2026-10-01T16:11:46.214435+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:46.750331+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:46.759759+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:47.071126+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:47.522254+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:48.096240+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:49.070161+00:00", "trade", 7.64, 200.0]
["2026-10-01T16:11:49.070781+00:00", "trade", 7.6443, 40.0]
["2026-10-01T16:11:49.410101+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:49.594535+00:00", "trade", 7.6634, 7.0]
["2026-10-01T16:11:49.656367+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:52.710315+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.647664+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.660368+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.660742+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.661051+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.661948+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.663199+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.723769+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.869188+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:54.869876+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:55.065370+00:00", "trade", 7.6443, 20.0]
["2026-10-01T16:11:56.574995+00:00", "trade", 7.6634, 23.0]
["2026-10-01T16:11:57.247589+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:57.325138+00:00", "trade", 7.6481, 1.0]
["2026-10-01T16:11:57.821791+00:00", "trade", 7.6486, 1.0]
["2026-10-01T16:11:57.828637+00:00", "trade", 7.6486, 2.0]
["2026-10-01T16:11:58.151593+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:58.151890+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:58.152816+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:58.154070+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:58.258618+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:11:58.258661+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:00.060054+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:00.124658+00:00", "trade", 7.645, 3.0]
["2026-10-01T16:12:01.163330+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:01.163426+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:01.163712+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:01.164624+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:01.270497+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:01.797159+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:03.312181+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:03.312297+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:03.312571+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:03.312571+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:04.374368+00:00", "trade", 7.6438, 30.0]
["2026-10-01T16:12:04.546646+00:00", "trade", 7.645, 2.0]
["2026-10-01T16:12:04.950997+00:00", "trade", 7.6481, 3.0]
["2026-10-01T16:12:05.116336+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:05.619393+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:05.619401+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:05.619879+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:12:05.619919+00:00", "trade", 7.64, 1.0]
["2026-10-01T16:12:05.619947+00:00", "trade", 7.645, 63.0]
["2026-10-01T16:12:05.619955+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:12:05.619956+00:00", "trade", 7.64, 1.0]
["2026-10-01T16:12:05.619958+00:00", "trade", 7.64, 2.0]
["2026-10-01T16:12:05.619959+00:00", "trade", 7.64, 69.0]
["2026-10-01T16:12:05.619981+00:00", "trade", 7.64, 2.0]
["2026-10-01T16:12:05.619983+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.619989+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.619996+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620010+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620024+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620031+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620044+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620050+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620058+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620290+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:12:05.620462+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:12:05.620505+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.620520+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:12:05.620591+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.620659+00:00", "trade", 7.64, 5.0]
["2026-10-01T16:12:05.620660+00:00", "trade", 7.64, 20.0]
["2026-10-01T16:12:05.620661+00:00", "trade", 7.64, 1.0]
["2026-10-01T16:12:05.620665+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.620985+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:12:05.620992+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.621031+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.621146+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.621871+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:12:05.623229+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:12:05.632045+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.667233+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:05.728514+00:00", "trade", 7.6315, 600.0]
["2026-10-01T16:12:05.728814+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:06.915592+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:07.589985+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:08.058026+00:00", "trade", 7.635, 1.0]
["2026-10-01T16:12:08.125390+00:00", "trade", 7.6405, 13.0]
["2026-10-01T16:12:08.402063+00:00", "trade", 7.6528, 7.0]
["2026-10-01T16:12:09.598004+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:09.598490+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:09.598958+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:09.712046+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:09.823981+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:09.825350+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:13.407762+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:14.788777+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:15.950103+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:17.901403+00:00", "trade", 7.6548, 41.0]
["2026-10-01T16:12:19.072392+00:00", "trade", 7.6355, 6.0]
["2026-10-01T16:12:20.264392+00:00", "trade", 7.6548, 3.0]
["2026-10-01T16:12:21.514844+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:12:21.533376+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:12:21.541428+00:00", "trade", 7.639, 134.0]
["2026-10-01T16:12:22.598894+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:12:22.599376+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:12:25.062642+00:00", "trade", 7.6449, 33.0]
["2026-10-01T16:12:25.067367+00:00", "trade", 7.6359, 4.0]
["2026-10-01T16:12:25.521323+00:00", "trade", 7.635, 200.0]
["2026-10-01T16:12:28.516067+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.516289+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.522430+00:00", "trade", 7.6428, 9.0]
["2026-10-01T16:12:28.527453+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.527791+00:00", "trade", 7.63, 2.0]
["2026-10-01T16:12:28.527814+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.527958+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.528025+00:00", "trade", 7.635, 200.0]
["2026-10-01T16:12:28.528033+00:00", "trade", 7.635, 200.0]
["2026-10-01T16:12:28.528229+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.528243+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.528341+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.528353+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.533319+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.536834+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.537732+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.551934+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.553542+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:28.574302+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.419443+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.419883+00:00", "quote", 7.62, 7.64]
["2026-10-01T16:12:30.419884+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.419925+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:12:30.420311+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420316+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:12:30.420475+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420495+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420567+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420764+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420772+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420781+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420787+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420806+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420829+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420854+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.420898+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.422016+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.422147+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.433701+00:00", "trade", 7.63, 109.0]
["2026-10-01T16:12:30.436991+00:00", "trade", 7.63, 300.0]
["2026-10-01T16:12:30.437751+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.438680+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.438714+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.438723+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.441074+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.481142+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698144+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:30.698168+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:12:30.698177+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:12:30.698371+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698717+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698728+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698756+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698783+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698794+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698800+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698823+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698831+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.698859+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.700017+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.700695+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:30.701135+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:32.319187+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:33.672109+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170215+00:00", "trade", 7.63, 89.0]
["2026-10-01T16:12:34.170216+00:00", "trade", 7.63, 311.0]
["2026-10-01T16:12:34.170237+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170251+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170264+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170278+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170300+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170307+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170314+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170320+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170332+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170346+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170499+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170506+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170513+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170527+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170533+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170541+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170555+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170561+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170569+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170605+00:00", "trade", 7.63, 400.0]
["2026-10-01T16:12:34.170631+00:00", "trade", 7.63, 1.0]
["2026-10-01T16:12:34.170632+00:00", "trade", 7.63, 21.0]
["2026-10-01T16:12:34.170632+00:00", "trade", 7.63, 78.0]
["2026-10-01T16:12:34.170644+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:12:34.170652+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170656+00:00", "trade", 7.63, 200.0]
["2026-10-01T16:12:34.170671+00:00", "trade", 7.63, 22.0]
["2026-10-01T16:12:34.170768+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:12:34.170778+00:00", "quote", 7.62, 7.64]
["2026-10-01T16:12:34.170790+00:00", "quote", 7.62, 7.64]
["2026-10-01T16:12:34.170798+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.170805+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.170811+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.170818+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.170905+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171142+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171298+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171312+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171398+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171446+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171516+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171673+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.171977+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.173116+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.178840+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.189373+00:00", "trade", 7.625, 58.0]
["2026-10-01T16:12:34.199714+00:00", "trade", 7.625, 444.0]
["2026-10-01T16:12:34.205559+00:00", "trade", 7.625, 9.0]
["2026-10-01T16:12:34.351212+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.376367+00:00", "trade", 7.6324, 24.0]
["2026-10-01T16:12:34.402404+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.448208+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.495799+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:34.519566+00:00", "trade", 7.625, 97.0]
["2026-10-01T16:12:35.053831+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.053845+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.053857+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.053867+00:00", "trade", 7.63, 70.0]
["2026-10-01T16:12:35.054199+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.054414+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.058517+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.094247+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.174874+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.175917+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.175943+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:35.176596+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:36.173234+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:36.500519+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:36.751439+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:37.061635+00:00", "trade", 7.6734, 1.0]
["2026-10-01T16:12:37.123078+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:37.639666+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:37.639908+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:37.808461+00:00", "trade", 7.6281, 78.0]
["2026-10-01T16:12:37.808749+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:37.808825+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:12:38.127400+00:00", "trade", 7.631, 11.0]
["2026-10-01T16:12:38.862721+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:12:38.862815+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:12:39.152304+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:12:39.152458+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:12:39.152702+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.152783+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.152810+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.153225+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.153480+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.153625+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.153687+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.155294+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.162613+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.185258+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:39.504079+00:00", "trade", 7.6505, 9.0]
["2026-10-01T16:12:39.504107+00:00", "trade", 7.6504, 7.0]
["2026-10-01T16:12:39.504133+00:00", "trade", 7.6399, 4.0]
["2026-10-01T16:12:39.942608+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.520223+00:00", "trade", 7.62, 3.0]
["2026-10-01T16:12:40.557195+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.557222+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.557818+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.557880+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.559533+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:12:40.559732+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:12:40.560893+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:12:40.601209+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.601237+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.601871+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.601930+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:40.722519+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:41.017944+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:41.118969+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:41.120228+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:12:43.684387+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:43.684414+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:43.892633+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:44.005534+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:44.005553+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:44.062548+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:44.062684+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:46.751819+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:46.751846+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:46.752561+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:46.801964+00:00", "trade", 7.632, 11.0]
["2026-10-01T16:12:47.015968+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:47.314440+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:47.315041+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:47.608523+00:00", "trade", 7.6299, 650.0]
["2026-10-01T16:12:47.983742+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:49.074397+00:00", "trade", 7.6303, 20.0]
["2026-10-01T16:12:49.481706+00:00", "trade", 7.6498, 1.0]
["2026-10-01T16:12:50.318112+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:50.418744+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:50.432757+00:00", "trade", 7.63, 1.0]
["2026-10-01T16:12:52.395366+00:00", "trade", 7.6498, 7.0]
["2026-10-01T16:12:54.899346+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:12:54.921886+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:12:54.930950+00:00", "trade", 7.6277, 1.0]
["2026-10-01T16:12:55.069373+00:00", "trade", 7.6295, 9.0]
["2026-10-01T16:12:55.450166+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:55.450927+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:55.831555+00:00", "trade", 7.6542, 18.0]
["2026-10-01T16:12:57.204748+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:57.204776+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:57.207056+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:12:57.207103+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:58.454374+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:58.764176+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:58.764201+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:58.764214+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:12:58.764718+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:00.473396+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:13:01.752609+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:04.378369+00:00", "trade", 7.628, 8.0]
["2026-10-01T16:13:05.535644+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:05.750251+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:05.750272+00:00", "trade", 7.625, 203.0]
["2026-10-01T16:13:05.750277+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:13:05.750561+00:00", "trade", 7.625, 203.0]
["2026-10-01T16:13:05.750569+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:13:06.739402+00:00", "trade", 7.6542, 100.0]
["2026-10-01T16:13:06.752504+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:06.752531+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:07.101538+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:08.129419+00:00", "trade", 7.6271, 6.0]
["2026-10-01T16:13:10.211999+00:00", "trade", 7.6722, 62.0]
["2026-10-01T16:13:11.321207+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:13:11.342171+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:13:11.752119+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:12.454494+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:13.151982+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:13:14.875066+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:13:17.015896+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:17.094143+00:00", "trade", 7.625, 99.0]
["2026-10-01T16:13:17.095115+00:00", "trade", 7.63, 1.0]
["2026-10-01T16:13:17.095141+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:17.095155+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:17.095172+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:17.096781+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:17.617242+00:00", "trade", 7.6537, 100.0]
["2026-10-01T16:13:17.622830+00:00", "trade", 7.6301, 8.0]
["2026-10-01T16:13:19.076400+00:00", "trade", 7.625, 3.0]
["2026-10-01T16:13:19.077215+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:21.639593+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:21.639843+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:22.335380+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:22.369139+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:23.737548+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:25.022521+00:00", "trade", 7.6413, 6.0]
["2026-10-01T16:13:25.071372+00:00", "trade", 7.625, 2.0]
["2026-10-01T16:13:26.425019+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:26.941505+00:00", "trade", 7.6537, 100.0]
["2026-10-01T16:13:27.535672+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:28.048099+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:29.196838+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:31.751020+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:33.308486+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:33.308920+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:33.545680+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:33.728810+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:34.230779+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:13:34.231305+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:34.380365+00:00", "trade", 7.6256, 4.0]
["2026-10-01T16:13:35.457958+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:38.049759+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:38.131399+00:00", "trade", 7.6275, 1.0]
["2026-10-01T16:13:38.669027+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:39.284789+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:39.383132+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:39.709018+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:40.470002+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:40.864088+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:42.687400+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:43.339317+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:43.597822+00:00", "trade", 7.6292, 11.0]
["2026-10-01T16:13:43.598469+00:00", "trade", 7.62, 2.0]
["2026-10-01T16:13:43.601211+00:00", "trade", 7.6292, 1.0]
["2026-10-01T16:13:44.588106+00:00", "trade", 7.6536, 82.0]
["2026-10-01T16:13:45.124401+00:00", "trade", 7.6313, 3.0]
["2026-10-01T16:13:46.602079+00:00", "trade", 7.625, 5.0]
["2026-10-01T16:13:48.723542+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:13:49.059474+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:49.078410+00:00", "trade", 7.6275, 1.0]
["2026-10-01T16:13:49.487198+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:49.487528+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:49.875673+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:50.699848+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:51.542297+00:00", "trade", 7.6283, 8.0]
["2026-10-01T16:13:51.546099+00:00", "trade", 7.6283, 1.0]
["2026-10-01T16:13:51.657168+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:52.637338+00:00", "trade", 7.6535, 25.0]
["2026-10-01T16:13:54.039215+00:00", "trade", 7.63, 74.0]
["2026-10-01T16:13:54.039216+00:00", "trade", 7.63, 26.0]
["2026-10-01T16:13:54.039232+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.039246+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.039256+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.039263+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.039277+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.039890+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.104996+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.105672+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:54.106135+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:55.073367+00:00", "trade", 7.6283, 1.0]
["2026-10-01T16:13:56.143181+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:56.143864+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:56.153352+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:56.575106+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:56.576146+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:57.858888+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:59.100484+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:59.100505+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:13:59.100833+00:00", "trade", 7.625, 3.0]
["2026-10-01T16:13:59.102155+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:13:59.105161+00:00", "trade", 7.625, 11.0]
["2026-10-01T16:14:03.181452+00:00", "trade", 7.6697, 100.0]
["2026-10-01T16:14:04.382370+00:00", "trade", 7.6267, 2.0]
["2026-10-01T16:14:04.796988+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:05.520368+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:05.662544+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:06.210691+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:06.723470+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:06.723941+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:07.923861+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:08.133410+00:00", "trade", 7.6267, 1.0]
["2026-10-01T16:14:09.243923+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:09.244382+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:11.526197+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:15.862899+00:00", "trade", 7.6511, 10.0]
["2026-10-01T16:14:15.864220+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:15.864685+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:15.906746+00:00", "trade", 7.6523, 100.0]
["2026-10-01T16:14:17.406666+00:00", "trade", 7.6519, 4.0]
["2026-10-01T16:14:19.080401+00:00", "trade", 7.6274, 1.0]
["2026-10-01T16:14:20.319447+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:21.206909+00:00", "trade", 7.6493, 32.0]
["2026-10-01T16:14:21.851448+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:14:22.461649+00:00", "trade", 7.6694, 100.0]
["2026-10-01T16:14:26.490744+00:00", "trade", 7.6515, 100.0]
["2026-10-01T16:14:28.462479+00:00", "trade", 7.6279, 3.0]
["2026-10-01T16:14:30.284429+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:30.285026+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:30.513041+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:30.942418+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:31.521069+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:32.101823+00:00", "trade", 7.6685, 200.0]
["2026-10-01T16:14:32.346547+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:14:32.347197+00:00", "trade", 7.62, 4.0]
["2026-10-01T16:14:34.311034+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:34.991152+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:35.667234+00:00", "trade", 7.6512, 100.0]
["2026-10-01T16:14:36.378593+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:36.382649+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:14:36.383249+00:00", "trade", 7.6249, 1.0]
["2026-10-01T16:14:37.118694+00:00", "trade", 7.649, 19.0]
["2026-10-01T16:14:37.121317+00:00", "trade", 7.6273, 11.0]
["2026-10-01T16:14:37.397312+00:00", "trade", 7.6511, 100.0]
["2026-10-01T16:14:38.702935+00:00", "trade", 7.6681, 100.0]
["2026-10-01T16:14:39.201548+00:00", "trade", 7.625, 98.0]
["2026-10-01T16:14:39.202140+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:14:39.202234+00:00", "trade", 7.6251, 1.0]
["2026-10-01T16:14:39.504393+00:00", "trade", 7.628, 8.0]
["2026-10-01T16:14:39.821518+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:41.415606+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:41.511918+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:44.421531+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:44.451826+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:45.031123+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:45.127809+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:46.442961+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:46.443411+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:46.661401+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:46.939232+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:47.930190+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:48.445365+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:48.673360+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:49.029713+00:00", "trade", 7.6277, 3.0]
["2026-10-01T16:14:49.082405+00:00", "trade", 7.6251, 1.0]
["2026-10-01T16:14:51.028673+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:51.262087+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:51.411365+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:52.167446+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:52.185159+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:14:52.769033+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:53.447077+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:53.454818+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:53.500776+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:53.501276+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:14:54.421915+00:00", "trade", 7.6658, 100.0]
["2026-10-01T16:14:54.739033+00:00", "trade", 7.6277, 10.0]
["2026-10-01T16:14:59.642768+00:00", "trade", 7.627, 10.0]
["2026-10-01T16:15:00.052297+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:00.056142+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:00.189303+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:02.294573+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:02.295050+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:03.187744+00:00", "trade", 7.625, 2.0]
["2026-10-01T16:15:03.347143+00:00", "trade", 7.625, 2.0]
["2026-10-01T16:15:05.252920+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:05.383363+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:06.384371+00:00", "trade", 7.6256, 1.0]
["2026-10-01T16:15:07.810363+00:00", "trade", 7.6219, 1.0]
["2026-10-01T16:15:08.521627+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:15:09.223082+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:15:09.223108+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.223122+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.223129+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.223136+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.223150+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.223731+00:00", "trade", 7.625, 2.0]
["2026-10-01T16:15:09.223809+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.223816+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.224062+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.224088+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.224311+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.224415+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:09.224523+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:10.753137+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:10.753587+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:10.753670+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:10.763728+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:11.207958+00:00", "trade", 7.6508, 99.0]
["2026-10-01T16:15:12.243614+00:00", "trade", 7.63, 20.0]
["2026-10-01T16:15:12.545589+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:12.546257+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:12.570797+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:12.610950+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:12.756323+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:13.058419+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:14.410279+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:14.875396+00:00", "trade", 7.6277, 3.0]
["2026-10-01T16:15:15.545631+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:15.546316+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:17.119003+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:17.167472+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:18.641007+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:18.898831+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:18.902436+00:00", "trade", 7.6279, 900.0]
["2026-10-01T16:15:19.021118+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:19.084407+00:00", "trade", 7.6293, 1.0]
["2026-10-01T16:15:19.092046+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:20.092238+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:20.592758+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:22.470458+00:00", "trade", 7.625, 70.0]
["2026-10-01T16:15:22.471075+00:00", "trade", 7.6279, 1.0]
["2026-10-01T16:15:22.471461+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:24.636328+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:24.829712+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:25.832385+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:15:25.833419+00:00", "trade", 7.625, 200.0]
["2026-10-01T16:15:25.834009+00:00", "trade", 7.6265, 1.0]
["2026-10-01T16:15:25.863647+00:00", "trade", 7.625, 200.0]
["2026-10-01T16:15:26.044683+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:15:26.048556+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:15:28.134972+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:28.135430+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:28.162362+00:00", "trade", 7.63, 23.0]
["2026-10-01T16:15:28.162364+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:33.866499+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:34.990371+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:34.990532+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:34.991009+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:36.331623+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:36.386410+00:00", "trade", 7.626, 4.0]
["2026-10-01T16:15:37.042599+00:00", "trade", 7.6616, 3.0]
["2026-10-01T16:15:39.052245+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:15:39.272973+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:41.670643+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:41.677094+00:00", "trade", 7.625, 9.0]
["2026-10-01T16:15:43.892085+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:15:45.125366+00:00", "trade", 7.6264, 7.0]
["2026-10-01T16:15:47.827941+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:49.086400+00:00", "trade", 7.6252, 3.0]
["2026-10-01T16:15:49.849605+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:49.849606+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:15:49.850207+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:49.887448+00:00", "trade", 7.625, 10.0]
["2026-10-01T16:15:49.888705+00:00", "trade", 7.625, 16.0]
["2026-10-01T16:15:49.888808+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:49.897413+00:00", "trade", 7.625, 3.0]
["2026-10-01T16:15:49.974628+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:50.325394+00:00", "trade", 7.625, 5.0]
["2026-10-01T16:15:50.525880+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:50.526329+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:51.028014+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:51.372235+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:51.372707+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:51.372718+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:51.373166+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:51.459962+00:00", "trade", 7.6259, 6.0]
["2026-10-01T16:15:51.790284+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:52.623412+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:15:52.853739+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:54.116354+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:54.117044+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:54.679131+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:55.388201+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:55.835371+00:00", "trade", 7.6252, 1.0]
["2026-10-01T16:15:56.451401+00:00", "trade", 7.6254, 1.0]
["2026-10-01T16:15:56.711454+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:57.388218+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:57.441255+00:00", "trade", 7.63, 57.0]
["2026-10-01T16:15:57.441264+00:00", "trade", 7.63, 42.0]
["2026-10-01T16:15:57.441337+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:57.441759+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:57.475869+00:00", "trade", 7.63, 11.0]
["2026-10-01T16:15:57.581695+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:15:58.450225+00:00", "trade", 7.6265, 2.0]
["2026-10-01T16:16:00.562377+00:00", "trade", 7.6263, 9.0]
["2026-10-01T16:16:03.065430+00:00", "trade", 7.625, 6.0]
["2026-10-01T16:16:03.770265+00:00", "trade", 7.6303, 25.0]
["2026-10-01T16:16:04.473467+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:04.473882+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:04.924641+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:06.388371+00:00", "trade", 7.6265, 2.0]
["2026-10-01T16:16:07.625974+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:16:07.626676+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:12.221873+00:00", "trade", 7.6259, 11.0]
["2026-10-01T16:16:14.003642+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:14.134248+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:14.401391+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:16:19.088404+00:00", "trade", 7.627, 1.0]
["2026-10-01T16:16:19.595349+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:20.870779+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:21.096244+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:21.096746+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:21.624188+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:22.705674+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:16:22.706073+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:23.067226+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:23.407395+00:00", "trade", 7.6209, 200.0]
["2026-10-01T16:16:23.408082+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:23.802030+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:16:23.802473+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:23.901674+00:00", "trade", 7.625, 100.0]
["2026-10-01T16:16:24.068576+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:24.085780+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:24.430952+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:24.617492+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:25.837374+00:00", "trade", 7.6246, 1.0]
["2026-10-01T16:16:26.453404+00:00", "trade", 7.6246, 2.0]
["2026-10-01T16:16:27.693690+00:00", "trade", 7.63, 3.0]
["2026-10-01T16:16:27.694509+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:27.694569+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:27.762085+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:28.447069+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:28.451407+00:00", "trade", 7.6235, 3.0]
["2026-10-01T16:16:28.796313+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:30.046581+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:16:30.792313+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:30.811521+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:30.944265+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:31.277200+00:00", "trade", 7.625, 6.0]
["2026-10-01T16:16:32.797274+00:00", "trade", 7.625, 5.0]
["2026-10-01T16:16:32.797894+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:16:32.798013+00:00", "trade", 7.62, 10.0]
["2026-10-01T16:16:32.798762+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:36.390372+00:00", "trade", 7.6235, 3.0]
["2026-10-01T16:16:39.425202+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:39.436150+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:39.504364+00:00", "trade", 7.6253, 7.0]
["2026-10-01T16:16:41.027687+00:00", "trade", 7.625, 6.0]
["2026-10-01T16:16:44.140147+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:44.141233+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:45.312369+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:45.312894+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:47.261906+00:00", "trade", 7.6254, 6.0]
["2026-10-01T16:16:47.542390+00:00", "trade", 7.6253, 3.0]
["2026-10-01T16:16:47.544385+00:00", "trade", 7.625, 4.0]
["2026-10-01T16:16:49.090398+00:00", "trade", 7.6234, 2.0]
["2026-10-01T16:16:50.222299+00:00", "trade", 7.6246, 1.0]
["2026-10-01T16:16:53.030829+00:00", "trade", 7.625, 1.0]
["2026-10-01T16:16:55.533533+00:00", "trade", 7.6281, 1.0]
["2026-10-01T16:16:56.483774+00:00", "trade", 7.6246, 8.0]
["2026-10-01T16:16:59.215380+00:00", "trade", 7.63, 1.0]
["2026-10-01T16:16:59.284818+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:59.286221+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:59.286707+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:16:59.287243+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:00.269613+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:00.270084+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:01.262898+00:00", "trade", 7.6268, 6.0]
["2026-10-01T16:17:02.484757+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:02.491838+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:03.308727+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:03.309179+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:03.550963+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:03.553210+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:03.696659+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:03.697111+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.623599+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:04.623603+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.623609+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.623615+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.623629+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.623923+00:00", "trade", 7.62, 3.0]
["2026-10-01T16:17:04.623988+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.624040+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.624068+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.624109+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.624121+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.624133+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.624217+00:00", "trade", 7.6279, 1.0]
["2026-10-01T16:17:04.624646+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.628076+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.628093+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.628188+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.628654+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.632240+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:04.962718+00:00", "trade", 7.6245, 10.0]
["2026-10-01T16:17:04.963334+00:00", "trade", 7.6276, 1.0]
["2026-10-01T16:17:06.392372+00:00", "trade", 7.6284, 1.0]
["2026-10-01T16:17:07.624140+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572593+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572594+00:00", "trade", 7.63, 74.0]
["2026-10-01T16:17:09.572595+00:00", "trade", 7.63, 131.0]
["2026-10-01T16:17:09.572597+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.572599+00:00", "trade", 7.63, 400.0]
["2026-10-01T16:17:09.572601+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572602+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.572603+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.572682+00:00", "trade", 7.63, 29.0]
["2026-10-01T16:17:09.572687+00:00", "trade", 7.63, 551.0]
["2026-10-01T16:17:09.572688+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.572697+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572704+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572710+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572717+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572730+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572737+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572744+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572758+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572773+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572787+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572964+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572971+00:00", "quote", 7.62, 7.63]
["2026-10-01T16:17:09.572979+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.572988+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.572991+00:00", "trade", 7.63, 58.0]
["2026-10-01T16:17:09.572995+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573002+00:00", "trade", 7.63, 76.0]
["2026-10-01T16:17:09.573002+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573008+00:00", "trade", 7.63, 63.0]
["2026-10-01T16:17:09.573010+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573011+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573021+00:00", "trade", 7.63, 200.0]
["2026-10-01T16:17:09.573023+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573030+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573031+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573036+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573038+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573041+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573044+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573051+00:00", "trade", 7.63, 27.0]
["2026-10-01T16:17:09.573051+00:00", "quote", 7.63, 7.63]
["2026-10-01T16:17:09.573063+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573065+00:00", "trade", 7.63, 13.0]
["2026-10-01T16:17:09.573066+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573066+00:00", "trade", 7.63, 4.0]
["2026-10-01T16:17:09.573067+00:00", "trade", 7.63, 300.0]
["2026-10-01T16:17:09.573070+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573078+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573128+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.573200+00:00", "trade", 7.6283, 1.0]
["2026-10-01T16:17:09.573208+00:00", "trade", 7.6275, 4.0]
["2026-10-01T16:17:09.573248+00:00", "trade", 7.63, 100.0]
["2026-10-01T16:17:09.573599+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.573750+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.573997+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.574147+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.574567+00:00", "trade", 7.635, 44.0]
["2026-10-01T16:17:09.574582+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.574651+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.574665+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.576016+00:00", "trade", 7.63, 12.0]
["2026-10-01T16:17:09.576018+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.576485+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.581117+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.593958+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.673325+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.673740+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.674185+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:09.713726+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:10.127650+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:17:10.128400+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:10.129070+00:00", "trade", 7.635, 200.0]
["2026-10-01T16:17:10.331389+00:00", "trade", 7.635, 6.0]
["2026-10-01T16:17:10.332789+00:00", "trade", 7.635, 26.0]
["2026-10-01T16:17:11.254700+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:11.254733+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:11.780544+00:00", "trade", 7.635, 200.0]
["2026-10-01T16:17:11.781132+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:11.781377+00:00", "trade", 7.635, 200.0]
["2026-10-01T16:17:11.783084+00:00", "trade", 7.635, 200.0]
["2026-10-01T16:17:14.342641+00:00", "trade", 7.6557, 100.0]
["2026-10-01T16:17:14.343714+00:00", "trade", 7.635, 16.0]
["2026-10-01T16:17:15.160138+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:15.161265+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:15.163228+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:15.310075+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:15.358562+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:15.359158+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:17:15.360301+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:17:15.360843+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:17:15.362282+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:15.362315+00:00", "trade", 7.635, 100.0]
["2026-10-01T16:17:16.428740+00:00", "trade", 7.6306, 13.0]
["2026-10-01T16:17:16.839524+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:17.015712+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:19.092406+00:00", "trade", 7.6314, 19.0]
["2026-10-01T16:17:19.449391+00:00", "trade", 7.6298, 1.0]
["2026-10-01T16:17:20.756155+00:00", "trade", 7.6315, 1.0]
["2026-10-01T16:17:20.761904+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:20.762379+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:20.969456+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:20.999672+00:00", "trade", 7.635, 1.0]
["2026-10-01T16:17:21.263290+00:00", "trade", 7.635, 1.0]
["2026-10-01T16:17:21.797988+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:22.770843+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:22.772391+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:24.527808+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:24.814999+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:26.592028+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:26.653976+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:30.206726+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:30.206752+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:30.210532+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:30.210584+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:30.211296+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.115265+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.151880+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.214281+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.214667+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.217402+00:00", "trade", 7.635, 4.0]
["2026-10-01T16:17:31.252262+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.515414+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.515979+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.723850+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.728233+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.857053+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:31.859471+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:32.318706+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:32.321953+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:32.323971+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:32.520295+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:33.065956+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:33.292962+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:33.293412+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:33.623796+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:33.922019+00:00", "trade", 7.6297, 24.0]
["2026-10-01T16:17:34.178705+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:34.625406+00:00", "trade", 7.6315, 23.0]
["2026-10-01T16:17:34.817165+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:34.964404+00:00", "trade", 7.6315, 14.0]
["2026-10-01T16:17:35.052701+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:35.272437+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:35.605177+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:35.983397+00:00", "trade", 7.635, 3.0]
["2026-10-01T16:17:36.394369+00:00", "trade", 7.6315, 23.0]
["2026-10-01T16:17:36.944499+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:36.945006+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:37.276651+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:38.652210+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:38.652977+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:39.574375+00:00", "trade", 7.6315, 9.0]
["2026-10-01T16:17:42.079596+00:00", "trade", 7.6295, 100.0]
["2026-10-01T16:17:42.435008+00:00", "trade", 7.6295, 79.0]
["2026-10-01T16:17:42.436454+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:42.438270+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:42.442493+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:42.551457+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:42.551469+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:43.843712+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:45.125361+00:00", "trade", 7.6304, 8.0]
["2026-10-01T16:17:45.811436+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:47.010573+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:47.012528+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:47.682291+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:47.683893+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038454+00:00", "trade", 7.64, 75.0]
["2026-10-01T16:17:48.038454+00:00", "trade", 7.64, 25.0]
["2026-10-01T16:17:48.038475+00:00", "trade", 7.64, 175.0]
["2026-10-01T16:17:48.038476+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:17:48.038477+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:17:48.038479+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:17:48.038503+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038517+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038531+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038538+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038544+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038551+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038558+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038565+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038571+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038577+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038584+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038591+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038598+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038613+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038636+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038643+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038717+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038724+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038733+00:00", "quote", 7.63, 7.64]
["2026-10-01T16:17:48.038740+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038747+00:00", "trade", 7.64, 4.0]
["2026-10-01T16:17:48.038753+00:00", "trade", 7.64, 14.0]
["2026-10-01T16:17:48.038763+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038769+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038776+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038783+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038789+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038796+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038803+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038825+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038962+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038968+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038978+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.038999+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.039068+00:00", "trade", 7.64, 548.0]
["2026-10-01T16:17:48.039074+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:17:48.039114+00:00", "trade", 7.64, 100.0]
["2026-10-01T16:17:48.039155+00:00", "quote", 7.64, 7.64]
["2026-10-01T16:17:48.039211+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039250+00:00", "trade", 7.64, 66.0]
["2026-10-01T16:17:48.039262+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039290+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039308+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039407+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039415+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039522+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039578+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039589+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039596+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039637+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039649+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039656+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039705+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039714+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039752+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039765+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039865+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.039958+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.040309+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.041447+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.042074+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.043129+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.043136+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.043531+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.056410+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.573389+00:00", "trade", 7.6323, 1.0]
["2026-10-01T16:17:48.574191+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:48.651400+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:49.002353+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:49.094427+00:00", "trade", 7.64, 6.0]
["2026-10-01T16:17:49.173927+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:49.351975+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:51.225021+00:00", "trade", 7.645, 8.0]
["2026-10-01T16:17:52.183868+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:52.337025+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:52.467973+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:52.962416+00:00", "trade", 7.6325, 6.0]
["2026-10-01T16:17:53.918767+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:54.132754+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:54.136937+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:54.165926+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:54.893027+00:00", "trade", 7.6481, 1.0]
["2026-10-01T16:17:55.211345+00:00", "trade", 7.6311, 100.0]
["2026-10-01T16:17:55.824680+00:00", "trade", 7.645, 4.0]
["2026-10-01T16:17:56.315691+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425233+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425364+00:00", "trade", 7.65, 6.0]
["2026-10-01T16:17:56.425368+00:00", "trade", 7.65, 5.0]
["2026-10-01T16:17:56.425374+00:00", "trade", 7.65, 75.0]
["2026-10-01T16:17:56.425378+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:17:56.425378+00:00", "trade", 7.65, 210.0]
["2026-10-01T16:17:56.425379+00:00", "trade", 7.65, 400.0]
["2026-10-01T16:17:56.425382+00:00", "trade", 7.65, 200.0]
["2026-10-01T16:17:56.425578+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425658+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425724+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425753+00:00", "trade", 7.65, 25.0]
["2026-10-01T16:17:56.425755+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:17:56.425755+00:00", "trade", 7.65, 25.0]
["2026-10-01T16:17:56.425764+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425772+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425814+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.425982+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:17:56.426003+00:00", "quote", 7.64, 7.66]
["2026-10-01T16:17:56.426008+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426033+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426041+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426047+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426054+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426062+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426069+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426116+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426148+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426204+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426294+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426339+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426346+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426429+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426440+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426447+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426535+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426788+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.426889+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.427676+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.428039+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.428052+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.428064+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.428246+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.428253+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.428801+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.469699+00:00", "trade", 7.6316, 200.0]
["2026-10-01T16:17:56.472513+00:00", "trade", 7.6322, 100.0]
["2026-10-01T16:17:56.496409+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:17:56.496412+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:17:56.496440+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:17:56.496467+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:17:56.496475+00:00", "trade", 7.65, 47.0]
["2026-10-01T16:17:56.496484+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:17:56.496491+00:00", "trade", 7.65, 47.0]
["2026-10-01T16:17:56.496519+00:00", "trade", 7.65, 6.0]
["2026-10-01T16:17:56.496585+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:17:56.496776+00:00", "trade", 7.65, 1.0]
["2026-10-01T16:17:56.496809+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:17:56.496811+00:00", "trade", 7.65, 42.0]
["2026-10-01T16:17:56.496811+00:00", "trade", 7.65, 25.0]
["2026-10-01T16:17:56.496818+00:00", "trade", 7.65, 47.0]
["2026-10-01T16:17:56.496821+00:00", "trade", 7.65, 25.0]
["2026-10-01T16:17:56.496825+00:00", "trade", 7.65, 47.0]
["2026-10-01T16:17:56.496844+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496889+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496900+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496909+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496926+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496934+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496941+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496948+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.496977+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.497060+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.497387+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.498282+00:00", "trade", 7.65, 11.0]
["2026-10-01T16:17:56.498295+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.502366+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.502388+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.515398+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.523964+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:56.524639+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.524674+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.589764+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.633432+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.690652+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:56.938811+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:57.281939+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:57.285709+00:00", "trade", 7.655, 400.0]
["2026-10-01T16:17:57.285766+00:00", "trade", 7.655, 261.0]
["2026-10-01T16:17:57.286214+00:00", "trade", 7.655, 439.0]
["2026-10-01T16:17:57.286821+00:00", "trade", 7.655, 161.0]
["2026-10-01T16:17:57.286832+00:00", "trade", 7.655, 217.0]
["2026-10-01T16:17:57.286971+00:00", "trade", 7.655, 39.0]
["2026-10-01T16:17:57.289270+00:00", "trade", 7.655, 261.0]
["2026-10-01T16:17:57.289936+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.290037+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.292223+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:57.296226+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:57.296995+00:00", "trade", 7.655, 400.0]
["2026-10-01T16:17:57.298876+00:00", "trade", 7.655, 500.0]
["2026-10-01T16:17:57.299651+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.302061+00:00", "trade", 7.655, 1200.0]
["2026-10-01T16:17:57.302648+00:00", "trade", 7.6515, 44.0]
["2026-10-01T16:17:57.302739+00:00", "trade", 7.6515, 44.0]
["2026-10-01T16:17:57.302952+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.307457+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.308170+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.315316+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.323463+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.329620+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.330531+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:57.588733+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.589816+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.589920+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.591957+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.592725+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:57.593397+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.594012+00:00", "trade", 7.654, 40.0]
["2026-10-01T16:17:57.594122+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.594359+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.594659+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:57.596293+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.597369+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.598937+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:57.601567+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:57.603371+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:57.604089+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:57.604702+00:00", "trade", 7.6527, 40.0]
["2026-10-01T16:17:57.607066+00:00", "trade", 7.655, 400.0]
["2026-10-01T16:17:58.283272+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:58.283958+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:58.284375+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:58.284958+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:58.284984+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:58.286055+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:58.596653+00:00", "trade", 7.655, 1300.0]
["2026-10-01T16:17:58.598385+00:00", "trade", 7.655, 2000.0]
["2026-10-01T16:17:58.598971+00:00", "trade", 7.655, 41.0]
["2026-10-01T16:17:58.599065+00:00", "trade", 7.655, 41.0]
["2026-10-01T16:17:58.850987+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.016510+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.046229+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.046257+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.077065+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.077096+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.264483+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.264510+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.281632+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.282067+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.282326+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.282352+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.282903+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285209+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:17:59.285440+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285467+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285473+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285478+00:00", "trade", 7.66, 400.0]
["2026-10-01T16:17:59.285485+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285495+00:00", "trade", 7.66, 400.0]
["2026-10-01T16:17:59.285507+00:00", "trade", 7.66, 300.0]
["2026-10-01T16:17:59.285619+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285765+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:17:59.285862+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285960+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.285989+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.286017+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.286042+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.286432+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.286445+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.286455+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.286559+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.286894+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.288121+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.288566+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.289020+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.289350+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.289766+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.290229+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.295888+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.336363+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.482063+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.482540+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.482996+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.483002+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.483358+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.485588+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.492021+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.563394+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.563404+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.589391+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:59.589730+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:59.590626+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.591336+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:17:59.595056+00:00", "trade", 7.655, 1700.0]
["2026-10-01T16:17:59.595639+00:00", "trade", 7.6538, 41.0]
["2026-10-01T16:17:59.597925+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:59.601062+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:17:59.603771+00:00", "trade", 7.655, 400.0]
["2026-10-01T16:17:59.604384+00:00", "trade", 7.6555, 41.0]
["2026-10-01T16:17:59.708463+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.708489+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.709127+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.709182+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.800053+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.801098+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.818987+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:17:59.985593+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:00.527522+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:00.589152+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.589656+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.592778+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.594756+00:00", "trade", 7.655, 2000.0]
["2026-10-01T16:18:00.596749+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.617243+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.617904+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:00.618279+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.623804+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.624253+00:00", "trade", 7.655, 400.0]
["2026-10-01T16:18:00.624388+00:00", "trade", 7.6557, 40.0]
["2026-10-01T16:18:00.624484+00:00", "trade", 7.6557, 40.0]
["2026-10-01T16:18:00.624738+00:00", "trade", 7.655, 400.0]
["2026-10-01T16:18:00.631933+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.632867+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.634226+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.634576+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.635193+00:00", "trade", 7.6554, 40.0]
["2026-10-01T16:18:00.638614+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.639745+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:18:00.647028+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:18:00.647839+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:00.663404+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:00.664249+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.588240+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.588308+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.588948+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.588949+00:00", "trade", 7.655, 400.0]
["2026-10-01T16:18:01.588967+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.589424+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.589765+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.590001+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.590577+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.590740+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.591898+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.600371+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.607287+00:00", "trade", 7.655, 300.0]
["2026-10-01T16:18:01.608189+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.613971+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:01.614467+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:01.855452+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:01.855930+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:02.119936+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:02.187707+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:02.589009+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:02.631559+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:02.634124+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:02.635141+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:02.640173+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:03.584798+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:03.693614+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:03.744041+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:04.478400+00:00", "trade", 7.655, 3.0]
["2026-10-01T16:18:04.506787+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.507420+00:00", "trade", 7.655, 40.0]
["2026-10-01T16:18:04.518392+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.519430+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.521073+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.521335+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.522092+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.523171+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.523372+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.523580+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.523955+00:00", "trade", 7.655, 40.0]
["2026-10-01T16:18:04.524037+00:00", "trade", 7.655, 40.0]
["2026-10-01T16:18:04.524492+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.529058+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.534197+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.541152+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:04.885024+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.543997+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:18:06.544955+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.544968+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.545425+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.611853+00:00", "trade", 7.65, 49.0]
["2026-10-01T16:18:06.611915+00:00", "trade", 7.65, 11.0]
["2026-10-01T16:18:06.611974+00:00", "trade", 7.65, 17.0]
["2026-10-01T16:18:06.612660+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.618514+00:00", "trade", 7.65, 200.0]
["2026-10-01T16:18:06.622479+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:18:06.623055+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:18:06.623101+00:00", "trade", 7.66, 228.0]
["2026-10-01T16:18:06.623102+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:18:06.623104+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:18:06.623129+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.623143+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.623151+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.623158+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.623172+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.623224+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:18:06.623407+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:18:06.623437+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:18:06.623499+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:18:06.623550+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:18:06.623552+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:18:06.623584+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:18:06.623662+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623663+00:00", "trade", 7.66, 25.0]
["2026-10-01T16:18:06.623663+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:18:06.623681+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623698+00:00", "trade", 7.66, 14.0]
["2026-10-01T16:18:06.623720+00:00", "trade", 7.66, 72.0]
["2026-10-01T16:18:06.623722+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623737+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623743+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623896+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623903+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623958+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.623985+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.624045+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.624199+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.624278+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.624288+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.624352+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.624795+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.625830+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.626384+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.629147+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.684905+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.724804+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:06.793057+00:00", "trade", 7.6552, 1.0]
["2026-10-01T16:18:06.823727+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:07.044213+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:07.281407+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:07.428113+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:07.662354+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:07.662380+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:07.663047+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:08.444666+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:08.444695+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:08.446960+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:09.177720+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:09.177747+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:09.253317+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:10.375554+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:10.376033+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:10.774068+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:11.378528+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:12.435199+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:13.252740+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.224074+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.328088+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.544471+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:18:14.544540+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:18:14.544938+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.574389+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:18:14.574594+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:18:14.574604+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:18:14.574609+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:18:14.574613+00:00", "trade", 7.66, 500.0]
["2026-10-01T16:18:14.574618+00:00", "trade", 7.66, 500.0]
["2026-10-01T16:18:14.574628+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:18:14.574632+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:18:14.574638+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:18:14.574645+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.574715+00:00", "trade", 7.665, 107.0]
["2026-10-01T16:18:14.574744+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:18:14.575095+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.575206+00:00", "trade", 7.665, 11.0]
["2026-10-01T16:18:14.575221+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.575268+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.614112+00:00", "trade", 7.66, 2001.0]
["2026-10-01T16:18:14.614604+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:14.614732+00:00", "trade", 7.657, 40.0]
["2026-10-01T16:18:15.281182+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:15.282198+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:15.508792+00:00", "trade", 7.66, 97.0]
["2026-10-01T16:18:15.709731+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:15.726595+00:00", "trade", 7.6512, 85.0]
["2026-10-01T16:18:16.213898+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:18:16.214696+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:17.078345+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:17.707409+00:00", "trade", 7.6513, 25.0]
["2026-10-01T16:18:17.981381+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:19.599369+00:00", "trade", 7.665, 40.0]
["2026-10-01T16:18:19.602624+00:00", "trade", 7.665, 572.0]
["2026-10-01T16:18:19.603131+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:19.603210+00:00", "trade", 7.6567, 40.0]
["2026-10-01T16:18:19.603811+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:19.757098+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:19.989702+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:19.989752+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:20.506348+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:20.762349+00:00", "trade", 7.6552, 9.0]
["2026-10-01T16:18:20.765804+00:00", "trade", 7.6552, 1.0]
["2026-10-01T16:18:21.274557+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:21.374220+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:21.385451+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:21.388458+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:21.388500+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:21.425401+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:21.426696+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:22.706400+00:00", "trade", 7.6523, 1.0]
["2026-10-01T16:18:22.883681+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:23.907132+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:23.907790+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:23.907840+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:24.213730+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:24.802464+00:00", "trade", 7.6509, 19.0]
["2026-10-01T16:18:26.030046+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:26.350105+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:18:26.357546+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:26.802568+00:00", "trade", 7.6525, 100.0]
["2026-10-01T16:18:26.805150+00:00", "trade", 7.6525, 45.0]
["2026-10-01T16:18:28.608229+00:00", "trade", 7.665, 20.0]
["2026-10-01T16:18:28.763723+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:28.765529+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:28.902139+00:00", "trade", 7.6516, 10.0]
["2026-10-01T16:18:30.020124+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:30.020738+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:31.136136+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:31.456368+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:32.182799+00:00", "trade", 7.6513, 100.0]
["2026-10-01T16:18:34.433669+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:34.509393+00:00", "trade", 7.6587, 36.0]
["2026-10-01T16:18:34.525469+00:00", "trade", 7.6593, 38.0]
["2026-10-01T16:18:34.525498+00:00", "trade", 7.6593, 38.0]
["2026-10-01T16:18:36.462705+00:00", "trade", 7.6614, 1.0]
["2026-10-01T16:18:37.078066+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:39.135233+00:00", "trade", 7.665, 6.0]
["2026-10-01T16:18:39.168297+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:39.504365+00:00", "trade", 7.6526, 6.0]
["2026-10-01T16:18:39.974774+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:42.391021+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:42.679180+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:18:44.616402+00:00", "trade", 7.6644, 3.0]
["2026-10-01T16:18:45.679535+00:00", "trade", 7.66, 4.0]
["2026-10-01T16:18:46.400838+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:46.401511+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:46.401974+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:48.277543+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:50.333811+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:50.376813+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:50.849513+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:51.050800+00:00", "trade", 7.665, 10.0]
["2026-10-01T16:18:51.194929+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:51.195451+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:51.513051+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:51.820853+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:51.821405+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:52.502343+00:00", "trade", 7.6527, 1.0]
["2026-10-01T16:18:52.823917+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:52.824325+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:52.824804+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:18:52.856823+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:54.067864+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:54.067867+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:54.708890+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:18:54.708969+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:18:59.971938+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622378+00:00", "trade", 7.66, 17.0]
["2026-10-01T16:19:00.622379+00:00", "trade", 7.66, 30.0]
["2026-10-01T16:19:00.622380+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:19:00.622383+00:00", "trade", 7.66, 600.0]
["2026-10-01T16:19:00.622414+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622420+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622427+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622433+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622436+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:19:00.622440+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622448+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622452+00:00", "trade", 7.66, 61.0]
["2026-10-01T16:19:00.622454+00:00", "trade", 7.66, 6.0]
["2026-10-01T16:19:00.622454+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622456+00:00", "trade", 7.66, 42.0]
["2026-10-01T16:19:00.622460+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622461+00:00", "trade", 7.66, 11.0]
["2026-10-01T16:19:00.622468+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622474+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622488+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622501+00:00", "trade", 7.66, 17.0]
["2026-10-01T16:19:00.622511+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622517+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622524+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622530+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:00.622551+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622557+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:19:00.622558+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622566+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622572+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622579+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622586+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622600+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622615+00:00", "trade", 7.66, 174.0]
["2026-10-01T16:19:00.622620+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622634+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622682+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622692+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622745+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622769+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:00.622787+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:19:00.622788+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:19:00.622815+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:19:00.622898+00:00", "trade", 7.66, 400.0]
["2026-10-01T16:19:00.622919+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.622968+00:00", "trade", 7.6646, 1.0]
["2026-10-01T16:19:00.623119+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623130+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623174+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623234+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623407+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623437+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623491+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623528+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623682+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.623741+00:00", "trade", 7.655, 131.0]
["2026-10-01T16:19:00.624481+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.630098+00:00", "trade", 7.6581, 20.0]
["2026-10-01T16:19:00.630671+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.683500+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.683533+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.700008+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:00.747986+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:01.025541+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:01.074509+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:01.461819+00:00", "trade", 7.653, 6.0]
["2026-10-01T16:19:01.758026+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:02.219477+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:19:03.787288+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:04.511402+00:00", "trade", 7.6599, 9.0]
["2026-10-01T16:19:04.527479+00:00", "trade", 7.6599, 12.0]
["2026-10-01T16:19:04.527510+00:00", "trade", 7.6599, 12.0]
["2026-10-01T16:19:04.956029+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:09.473772+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:19:09.474796+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:09.521553+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:11.177920+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:11.753373+00:00", "trade", 7.655, 85.0]
["2026-10-01T16:19:11.754361+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:13.075186+00:00", "trade", 7.6605, 1.0]
["2026-10-01T16:19:13.177697+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:13.196295+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:13.196758+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:13.319085+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:13.900291+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:14.618403+00:00", "trade", 7.6595, 7.0]
["2026-10-01T16:19:14.656756+00:00", "trade", 7.652, 100.0]
["2026-10-01T16:19:15.261897+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:19:17.719555+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:17.719652+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:17.721106+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:17.722048+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:17.722105+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:17.920227+00:00", "trade", 7.652, 10.0]
["2026-10-01T16:19:17.975892+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.172522+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.227995+00:00", "trade", 7.656, 32.0]
["2026-10-01T16:19:19.229003+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.229258+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.229467+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.342912+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.344096+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.355613+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:19.539489+00:00", "trade", 7.655, 23.0]
["2026-10-01T16:19:19.702291+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:20.111895+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:20.224836+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:20.225289+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.046128+00:00", "trade", 7.652, 100.0]
["2026-10-01T16:19:21.094190+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.094929+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.095390+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.095401+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.529593+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:19:21.529614+00:00", "trade", 7.66, 400.0]
["2026-10-01T16:19:21.529685+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.529692+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.529699+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.529712+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:19:21.529719+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:21.529733+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:21.529739+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:21.529746+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:21.529765+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:21.530058+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:21.530079+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:19:21.530117+00:00", "trade", 7.66, 256.0]
["2026-10-01T16:19:21.530173+00:00", "trade", 7.66, 44.0]
["2026-10-01T16:19:21.530181+00:00", "trade", 7.66, 300.0]
["2026-10-01T16:19:21.530182+00:00", "trade", 7.66, 19.0]
["2026-10-01T16:19:21.530182+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530309+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530392+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530491+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530506+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530566+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530631+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530641+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530656+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530802+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.530839+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.531093+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.531588+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.532137+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.532543+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.533015+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.534137+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:21.538572+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:22.099222+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:22.099687+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:22.100299+00:00", "trade", 7.665, 11.0]
["2026-10-01T16:19:22.100734+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:22.101490+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:22.969156+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:19:22.969899+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:23.566740+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:23.567204+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:23.569321+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:23.569754+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:23.573474+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:23.580067+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:23.585397+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:24.872117+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:24.872130+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:24.872933+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:24.873207+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:24.873216+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:25.443691+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:25.444146+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:26.819067+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:26.819529+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:26.855756+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:26.856232+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:26.908532+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:27.220132+00:00", "trade", 7.66, 5.0]
["2026-10-01T16:19:27.901048+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:27.901496+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:27.901536+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.018846+00:00", "trade", 7.665, 200.0]
["2026-10-01T16:19:28.018913+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019032+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019043+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019480+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019521+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019625+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019943+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019959+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019971+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.019985+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.020001+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:28.020016+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:30.624367+00:00", "trade", 7.6595, 8.0]
["2026-10-01T16:19:32.239542+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:32.239565+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:32.239994+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.258280+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.258729+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.440061+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.443684+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.449814+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.461652+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.462126+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:33.543475+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.011471+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.012913+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.020663+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.020675+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.021114+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.050665+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.052618+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.052627+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.315146+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.315153+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.348276+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.348811+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.386804+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.386811+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.408146+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.408629+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.513401+00:00", "trade", 7.6596, 7.0]
["2026-10-01T16:19:34.529468+00:00", "trade", 7.6596, 8.0]
["2026-10-01T16:19:34.529493+00:00", "trade", 7.6596, 8.0]
["2026-10-01T16:19:34.777610+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.785229+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.785673+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.796746+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.797203+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:34.797226+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:35.530102+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:35.862289+00:00", "trade", 7.6518, 100.0]
["2026-10-01T16:19:36.080585+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:36.080619+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:36.081047+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:36.081066+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:36.081079+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:36.081511+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:37.000746+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:37.001199+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:38.523666+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:38.524288+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:38.526387+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:39.289828+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:39.290283+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:42.376946+00:00", "trade", 7.6523, 100.0]
["2026-10-01T16:19:44.620401+00:00", "trade", 7.6598, 5.0]
["2026-10-01T16:19:44.751471+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:44.752392+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:44.831150+00:00", "trade", 7.67, 1000.0]
["2026-10-01T16:19:44.831936+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:44.831943+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:45.125364+00:00", "trade", 7.6559, 8.0]
["2026-10-01T16:19:45.185835+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:45.186325+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:45.831690+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:45.833694+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:46.116435+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:46.120735+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:46.478618+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:46.481243+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091681+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091682+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:19:47.091703+00:00", "trade", 7.67, 131.0]
["2026-10-01T16:19:47.091704+00:00", "trade", 7.67, 131.0]
["2026-10-01T16:19:47.091724+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091731+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091738+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091752+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091758+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091765+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091779+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:19:47.091786+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091793+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091799+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091806+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091813+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091826+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091833+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091846+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.091853+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.092156+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.092164+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.092215+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:19:47.092270+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:19:47.092271+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092437+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092463+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092516+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092599+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092704+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092720+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092731+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092772+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092923+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.092947+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.093818+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.095373+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.095551+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.096220+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.096903+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.124777+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.191896+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:47.787428+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:48.095300+00:00", "trade", 7.678, 100.0]
["2026-10-01T16:19:48.100740+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:48.346172+00:00", "trade", 7.6566, 49.0]
["2026-10-01T16:19:48.685501+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:48.947520+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:48.947547+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:49.020165+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:49.020692+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:51.669254+00:00", "trade", 7.676, 3.0]
["2026-10-01T16:19:51.671772+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:19:51.674456+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:19:53.160242+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:53.210538+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:53.238514+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:19:53.837959+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:00.262137+00:00", "trade", 7.652, 100.0]
["2026-10-01T16:20:00.626367+00:00", "trade", 7.6705, 3.0]
["2026-10-01T16:20:02.113646+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:20:03.028575+00:00", "trade", 7.6649, 1.0]
["2026-10-01T16:20:04.515389+00:00", "trade", 7.6705, 6.0]
["2026-10-01T16:20:04.531465+00:00", "trade", 7.6705, 8.0]
["2026-10-01T16:20:04.531497+00:00", "trade", 7.6705, 8.0]
["2026-10-01T16:20:06.589362+00:00", "trade", 7.6613, 3.0]
["2026-10-01T16:20:06.683454+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:20:07.994259+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:08.053183+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:09.987517+00:00", "trade", 7.6529, 100.0]
["2026-10-01T16:20:10.304148+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:10.647298+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:12.744137+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:14.622397+00:00", "trade", 7.6705, 5.0]
["2026-10-01T16:20:18.239412+00:00", "trade", 7.68, 6.0]
["2026-10-01T16:20:19.449692+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:20:19.449693+00:00", "trade", 7.68, 25.0]
["2026-10-01T16:20:19.449712+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.449726+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.449733+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.449740+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.449747+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.449761+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.449792+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.450218+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.450367+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:20:19.450374+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.450466+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.450672+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.451064+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:19.496608+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:20:19.567443+00:00", "trade", 7.675, 7.0]
["2026-10-01T16:20:20.649005+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:20:20.649076+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:20.882430+00:00", "trade", 7.6631, 18.0]
["2026-10-01T16:20:20.887283+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:21.147262+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:21.328146+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:21.509365+00:00", "trade", 7.663, 1.0]
["2026-10-01T16:20:22.963782+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:29.460505+00:00", "trade", 7.6728, 1.0]
["2026-10-01T16:20:29.481652+00:00", "trade", 7.6728, 1.0]
["2026-10-01T16:20:31.178430+00:00", "trade", 7.6728, 1.0]
["2026-10-01T16:20:31.747491+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:31.764534+00:00", "trade", 7.653, 6.0]
["2026-10-01T16:20:31.770357+00:00", "trade", 7.6538, 20.0]
["2026-10-01T16:20:31.880025+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:34.206548+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:34.533489+00:00", "trade", 7.6791, 1.0]
["2026-10-01T16:20:34.533515+00:00", "trade", 7.6791, 1.0]
["2026-10-01T16:20:34.608252+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:35.122174+00:00", "trade", 7.6708, 28.0]
["2026-10-01T16:20:36.504715+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:36.955464+00:00", "trade", 7.67, 4.0]
["2026-10-01T16:20:36.956265+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:37.257900+00:00", "trade", 7.6663, 33.0]
["2026-10-01T16:20:38.030828+00:00", "trade", 7.6632, 1.0]
["2026-10-01T16:20:41.650887+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:20:41.652185+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:42.230290+00:00", "trade", 7.6708, 1.0]
["2026-10-01T16:20:45.062879+00:00", "trade", 7.6535, 26.0]
["2026-10-01T16:20:45.795409+00:00", "trade", 7.6786, 1.0]
["2026-10-01T16:20:47.206959+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:20:47.207550+00:00", "trade", 7.6761, 1.0]
["2026-10-01T16:20:47.207671+00:00", "trade", 7.6761, 1.0]
["2026-10-01T16:20:47.242956+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:47.242997+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:47.243648+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:47.243703+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:47.564856+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:51.662854+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:53.943029+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:54.160683+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:54.169381+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:54.356372+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:54.357117+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:54.581039+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:55.068201+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:55.101959+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:55.123154+00:00", "trade", 7.674, 1.0]
["2026-10-01T16:20:55.414405+00:00", "trade", 7.67, 4.0]
["2026-10-01T16:20:56.023100+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:20:56.023851+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:56.197834+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:58.301800+00:00", "trade", 7.6513, 100.0]
["2026-10-01T16:20:59.876097+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:20:59.876551+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:00.506892+00:00", "trade", 7.6786, 1.0]
["2026-10-01T16:21:00.523086+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:01.752520+00:00", "trade", 7.675, 64.0]
["2026-10-01T16:21:01.753289+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:03.053963+00:00", "trade", 7.675, 50.0]
["2026-10-01T16:21:04.535387+00:00", "trade", 7.6747, 2.0]
["2026-10-01T16:21:05.141809+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:05.221605+00:00", "trade", 7.675, 7.0]
["2026-10-01T16:21:06.862055+00:00", "trade", 7.6514, 21.0]
["2026-10-01T16:21:08.366531+00:00", "trade", 7.6514, 34.0]
["2026-10-01T16:21:08.542862+00:00", "trade", 7.6799, 1500.0]
["2026-10-01T16:21:10.540639+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:11.583748+00:00", "trade", 7.675, 56.0]
["2026-10-01T16:21:11.584460+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:11.821796+00:00", "trade", 7.67, 6.0]
["2026-10-01T16:21:15.676596+00:00", "trade", 7.6775, 45.0]
["2026-10-01T16:21:17.209382+00:00", "trade", 7.679, 4.0]
["2026-10-01T16:21:17.209480+00:00", "trade", 7.679, 5.0]
["2026-10-01T16:21:17.785422+00:00", "trade", 7.6786, 1.0]
["2026-10-01T16:21:20.143962+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:21:21.562648+00:00", "trade", 7.6775, 9.0]
["2026-10-01T16:21:22.479844+00:00", "trade", 7.6786, 1.0]
["2026-10-01T16:21:22.652673+00:00", "trade", 7.6775, 61.0]
["2026-10-01T16:21:24.125444+00:00", "trade", 7.6519, 100.0]
["2026-10-01T16:21:24.295621+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:24.890096+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:25.947141+00:00", "trade", 7.6786, 1.0]
["2026-10-01T16:21:28.772241+00:00", "trade", 7.678, 1.0]
["2026-10-01T16:21:29.167738+00:00", "trade", 7.6781, 1.0]
["2026-10-01T16:21:30.564006+00:00", "trade", 7.6786, 1.0]
["2026-10-01T16:21:31.570382+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:31.657075+00:00", "trade", 7.675, 10.0]
["2026-10-01T16:21:31.999878+00:00", "trade", 7.6775, 32.0]
["2026-10-01T16:21:32.003691+00:00", "trade", 7.6775, 19.0]
["2026-10-01T16:21:32.004995+00:00", "trade", 7.6775, 10.0]
["2026-10-01T16:21:32.006908+00:00", "trade", 7.6775, 4.0]
["2026-10-01T16:21:32.051416+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:32.188863+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:34.537438+00:00", "trade", 7.6794, 9.0]
["2026-10-01T16:21:38.040166+00:00", "trade", 7.6779, 13.0]
["2026-10-01T16:21:38.040827+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:21:38.741919+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:21:39.703469+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:41.615759+00:00", "trade", 7.678, 1.0]
["2026-10-01T16:21:42.951803+00:00", "trade", 7.6572, 32.0]
["2026-10-01T16:21:45.125366+00:00", "trade", 7.6763, 11.0]
["2026-10-01T16:21:45.497477+00:00", "trade", 7.6781, 1.0]
["2026-10-01T16:21:46.226319+00:00", "trade", 7.6549, 25.0]
["2026-10-01T16:21:47.211370+00:00", "trade", 7.6765, 1.0]
["2026-10-01T16:21:47.211465+00:00", "trade", 7.6765, 1.0]
["2026-10-01T16:21:51.212132+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:51.212569+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:51.223681+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:51.223771+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:51.223804+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:51.583276+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:53.685379+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:53.686109+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:54.227660+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:54.330544+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:54.893665+00:00", "trade", 7.6779, 28.0]
["2026-10-01T16:21:55.232554+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:55.235830+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:55.251396+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:55.251397+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:21:55.251398+00:00", "trade", 7.67, 37.0]
["2026-10-01T16:21:55.251400+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:21:55.251401+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:21:55.251405+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:21:55.251405+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:21:55.251407+00:00", "trade", 7.67, 64.0]
["2026-10-01T16:21:55.251408+00:00", "trade", 7.67, 22.0]
["2026-10-01T16:21:55.251419+00:00", "trade", 7.67, 7.0]
["2026-10-01T16:21:55.251419+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:55.251427+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:55.251679+00:00", "trade", 7.67, 33.0]
["2026-10-01T16:21:55.251681+00:00", "trade", 7.67, 73.0]
["2026-10-01T16:21:55.251684+00:00", "trade", 7.67, 74.0]
["2026-10-01T16:21:55.251813+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:21:55.251843+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251848+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251864+00:00", "trade", 7.67, 7.0]
["2026-10-01T16:21:55.251864+00:00", "trade", 7.67, 14.0]
["2026-10-01T16:21:55.251898+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251912+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251919+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251925+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251932+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251939+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251945+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251959+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.251968+00:00", "trade", 7.67, 6.0]
["2026-10-01T16:21:55.252014+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.252040+00:00", "trade", 7.67, 116.0]
["2026-10-01T16:21:55.252083+00:00", "trade", 7.67, 28.0]
["2026-10-01T16:21:55.252106+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:21:55.252148+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:21:55.252243+00:00", "trade", 7.67, 116.0]
["2026-10-01T16:21:55.252243+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.252261+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.252355+00:00", "trade", 7.67, 5.0]
["2026-10-01T16:21:55.252355+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.252823+00:00", "trade", 7.67, 23.0]
["2026-10-01T16:21:55.253064+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.256905+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.257183+00:00", "trade", 7.665, 156.0]
["2026-10-01T16:21:55.257568+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.258021+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.258675+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.259072+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.259084+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.259108+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.259414+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.261799+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.306743+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.319210+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.344649+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.379465+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.443320+00:00", "trade", 7.67, 16.0]
["2026-10-01T16:21:55.444112+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:55.585026+00:00", "trade", 7.6681, 32.0]
["2026-10-01T16:21:55.590189+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:21:55.978739+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.050480+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.050794+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.051275+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.051311+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.051324+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.055535+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.238564+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.239013+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.250708+00:00", "trade", 7.665, 7.0]
["2026-10-01T16:21:56.251358+00:00", "trade", 7.66, 3.0]
["2026-10-01T16:21:56.465000+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.465036+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.465419+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.465441+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.465472+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.465818+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.465836+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.465878+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.465967+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.465989+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.466010+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.466017+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.466023+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.467820+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.467950+00:00", "trade", 7.675, 16.0]
["2026-10-01T16:21:56.468014+00:00", "trade", 7.675, 184.0]
["2026-10-01T16:21:56.469238+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.565155+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.565182+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.565597+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.565871+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.565899+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.565906+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.565920+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.566375+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.566400+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.566429+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.566804+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.566830+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.569304+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.978401+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.978416+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.978451+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:56.978828+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.978834+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.978843+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.978862+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.979075+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.979267+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.979330+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.979543+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:56.981050+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:57.070344+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:57.070377+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:21:57.070788+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.071305+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.071675+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.072202+00:00", "trade", 7.67, 11.0]
["2026-10-01T16:21:57.089276+00:00", "trade", 7.67, 21.0]
["2026-10-01T16:21:57.260986+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.261047+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.261955+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.262412+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.263693+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.306015+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844089+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844103+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844106+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:21:57.844107+00:00", "trade", 7.67, 400.0]
["2026-10-01T16:21:57.844110+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844117+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844157+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844508+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:21:57.844821+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:21:57.844840+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844841+00:00", "trade", 7.67, 400.0]
["2026-10-01T16:21:57.844904+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844928+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.844999+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.845066+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.845345+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.845415+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.846700+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:57.881749+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:58.155805+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:58.928994+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:58.929439+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:59.175751+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:59.371258+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:59.496296+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:21:59.814214+00:00", "trade", 7.665, 13.0]
["2026-10-01T16:21:59.929901+00:00", "trade", 7.665, 13.0]
["2026-10-01T16:22:00.705769+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:00.706176+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:00.706273+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:00.706289+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:00.706682+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:00.755736+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:00.756195+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:02.007690+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:02.578482+00:00", "trade", 7.6619, 4.0]
["2026-10-01T16:22:03.864426+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:03.864710+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:03.865112+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:03.868838+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:04.519255+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:04.519329+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:04.539372+00:00", "trade", 7.6703, 13.0]
["2026-10-01T16:22:04.622056+00:00", "trade", 7.6518, 100.0]
["2026-10-01T16:22:04.681144+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:04.681551+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:04.681641+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:04.750154+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:05.204877+00:00", "trade", 7.6601, 7.0]
["2026-10-01T16:22:05.518729+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:22:05.519582+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:05.520082+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:05.768365+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:06.008910+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:22:06.666579+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:06.900698+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:06.900771+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:08.094812+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:22:08.105110+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:08.876995+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:09.671610+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:09.672099+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:12.737403+00:00", "trade", 7.6734, 169.0]
["2026-10-01T16:22:12.738380+00:00", "trade", 7.6734, 63.0]
["2026-10-01T16:22:16.886806+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:16.886831+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:17.213372+00:00", "trade", 7.6698, 5.0]
["2026-10-01T16:22:17.213464+00:00", "trade", 7.6698, 8.0]
["2026-10-01T16:22:17.507166+00:00", "trade", 7.6681, 77.0]
["2026-10-01T16:22:18.244957+00:00", "trade", 7.6734, 31.0]
["2026-10-01T16:22:18.731738+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:18.803852+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:22:18.804529+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:18.804990+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:18.969820+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:20.065962+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:20.423603+00:00", "trade", 7.665, 20.0]
["2026-10-01T16:22:20.771241+00:00", "trade", 7.6703, 43.0]
["2026-10-01T16:22:21.188206+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:23.581702+00:00", "trade", 7.67, 3.0]
["2026-10-01T16:22:23.826465+00:00", "trade", 7.6579, 100.0]
["2026-10-01T16:22:24.019111+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:22:24.420749+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:22:24.420749+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420750+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:24.420757+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:22:24.420760+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:22:24.420761+00:00", "trade", 7.67, 236.0]
["2026-10-01T16:22:24.420761+00:00", "trade", 7.67, 584.0]
["2026-10-01T16:22:24.420762+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420764+00:00", "trade", 7.67, 69.0]
["2026-10-01T16:22:24.420764+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420771+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420778+00:00", "trade", 7.67, 98.0]
["2026-10-01T16:22:24.420782+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:24.420786+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420787+00:00", "trade", 7.67, 8.0]
["2026-10-01T16:22:24.420800+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420808+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420815+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420820+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420821+00:00", "trade", 7.67, 14.0]
["2026-10-01T16:22:24.420822+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420836+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420844+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420851+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:24.420854+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:24.420855+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:22:24.420858+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:22:24.420865+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:22:24.420872+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:22:24.420880+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:22:24.420887+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:22:24.420894+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420903+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420918+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420925+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420933+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420939+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420945+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420952+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.420966+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.421494+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.421545+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.421569+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.421578+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.422008+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.423299+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.424301+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.424326+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.425787+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.425814+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.425843+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.481219+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.537044+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.559943+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:24.800683+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:25.087942+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:25.202668+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:22:25.212656+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:22:25.213451+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:22:25.954902+00:00", "trade", 7.6703, 22.0]
["2026-10-01T16:22:25.984414+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:25.984447+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.206759+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:22:26.206760+00:00", "trade", 7.67, 400.0]
["2026-10-01T16:22:26.206761+00:00", "trade", 7.67, 25.0]
["2026-10-01T16:22:26.207209+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.207459+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.207471+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.207493+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.207517+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.207547+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.208131+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.218937+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.332645+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.681260+00:00", "trade", 7.675, 77.0]
["2026-10-01T16:22:26.826323+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:22:26.827219+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.827247+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:26.827257+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:27.395813+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:27.778200+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:28.474177+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:28.799326+00:00", "trade", 7.6719, 1.0]
["2026-10-01T16:22:28.799692+00:00", "trade", 7.6719, 1.0]
["2026-10-01T16:22:29.110391+00:00", "trade", 7.67, 4.0]
["2026-10-01T16:22:29.670821+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:29.785963+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:29.962339+00:00", "trade", 7.6704, 8.0]
["2026-10-01T16:22:29.965577+00:00", "trade", 7.6704, 2.0]
["2026-10-01T16:22:31.349910+00:00", "trade", 7.6534, 100.0]
["2026-10-01T16:22:32.360494+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:33.908670+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:34.395600+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:34.541434+00:00", "trade", 7.6704, 13.0]
["2026-10-01T16:22:36.956364+00:00", "trade", 7.6725, 47.0]
["2026-10-01T16:22:38.387863+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:38.489827+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:40.114500+00:00", "trade", 7.6682, 28.0]
["2026-10-01T16:22:40.325783+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:40.583978+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:40.584032+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:41.390094+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:41.390585+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:41.391993+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:41.395965+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:44.928181+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:44.974415+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:46.026809+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:46.028172+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:46.987600+00:00", "trade", 7.6585, 100.0]
["2026-10-01T16:22:47.215369+00:00", "trade", 7.6707, 5.0]
["2026-10-01T16:22:47.215473+00:00", "trade", 7.6707, 8.0]
["2026-10-01T16:22:47.394002+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:47.986014+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:48.444715+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:48.837814+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:49.168184+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:49.452666+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:53.245271+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:53.245380+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:53.245390+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:53.308315+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:22:53.308509+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:22:53.308510+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:53.308533+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:53.308705+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:53.308705+00:00", "trade", 7.67, 15.0]
["2026-10-01T16:22:53.308934+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:22:53.308935+00:00", "trade", 7.67, 25.0]
["2026-10-01T16:22:53.308937+00:00", "trade", 7.67, 47.0]
["2026-10-01T16:22:53.308937+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:22:53.308937+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:22:53.309008+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309023+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309082+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309179+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309184+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309191+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309286+00:00", "trade", 7.665, 31.0]
["2026-10-01T16:22:53.309315+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309401+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309408+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309457+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309476+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309490+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309502+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309647+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309672+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.309813+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.310043+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.311664+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.341473+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.367009+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.412821+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.421561+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.961641+00:00", "trade", 7.6702, 3.0]
["2026-10-01T16:22:53.962335+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.964240+00:00", "trade", 7.665, 24.0]
["2026-10-01T16:22:53.964922+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.964939+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:53.965336+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:54.001070+00:00", "trade", 7.665, 8.0]
["2026-10-01T16:22:54.130716+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:54.576120+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:54.974269+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:54.974782+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:54.975219+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:54.977123+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:54.977576+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:55.077596+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:55.184532+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:55.242134+00:00", "trade", 7.6686, 1.0]
["2026-10-01T16:22:55.242820+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:55.291925+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:56.144704+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:56.145157+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:56.194191+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:56.194657+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:56.228496+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:56.397732+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.750982+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:22:57.750984+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751064+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751090+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751310+00:00", "trade", 7.67, 400.0]
["2026-10-01T16:22:57.751311+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:22:57.751324+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751347+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751354+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751361+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751376+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751382+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751389+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751396+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751402+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751409+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751414+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:57.751416+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:22:57.751416+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751422+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751431+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751449+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751497+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751726+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751834+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.751885+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.752450+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.755349+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.757125+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.765470+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.771551+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.771565+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:57.901381+00:00", "trade", 7.6551, 3.0]
["2026-10-01T16:22:58.278254+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:58.308598+00:00", "trade", 7.6701, 28.0]
["2026-10-01T16:22:58.590571+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:58.941698+00:00", "trade", 7.6701, 11.0]
["2026-10-01T16:22:58.945930+00:00", "trade", 7.6701, 10.0]
["2026-10-01T16:22:58.946464+00:00", "trade", 7.6701, 9.0]
["2026-10-01T16:22:59.570247+00:00", "trade", 7.67, 5.0]
["2026-10-01T16:22:59.598454+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:22:59.772368+00:00", "trade", 7.6719, 30.0]
["2026-10-01T16:22:59.777609+00:00", "trade", 7.665, 6.0]
["2026-10-01T16:23:00.030940+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.840521+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.905867+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.905893+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.906313+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.906808+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.910132+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.910808+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:00.959401+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.032534+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.053237+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.069514+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.069672+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.070041+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.070148+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.070162+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.070169+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.070647+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.071107+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.071568+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.176310+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.326128+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.326244+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.326634+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.327106+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.327138+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.429573+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.675866+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.675876+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.676379+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.676579+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.676838+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.676849+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:01.679613+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:02.971597+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.001005+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.016466+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.082023+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.091577+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.153838+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.299439+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.299851+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.299942+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.300402+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.300423+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.300852+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.300859+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.302816+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.309365+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.309849+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.353156+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.733331+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.754816+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:03.972840+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:04.175078+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:04.543460+00:00", "trade", 7.6698, 8.0]
["2026-10-01T16:23:05.028160+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:05.049065+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:05.149079+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:06.455594+00:00", "trade", 7.6685, 21.0]
["2026-10-01T16:23:06.458585+00:00", "trade", 7.665, 40.0]
["2026-10-01T16:23:06.459405+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:06.459856+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:06.794218+00:00", "trade", 7.665, 143.0]
["2026-10-01T16:23:06.831299+00:00", "trade", 7.665, 130.0]
["2026-10-01T16:23:06.952580+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:07.035983+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:07.243221+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:07.243703+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:08.306685+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:08.307136+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:08.679972+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:08.906741+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:09.360965+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:09.907015+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:11.180240+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:11.182781+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:11.183873+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:11.448359+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:11.824702+00:00", "trade", 7.6683, 83.0]
["2026-10-01T16:23:12.685890+00:00", "trade", 7.67, 64.0]
["2026-10-01T16:23:15.576221+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:15.597031+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:15.597431+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:15.597496+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:16.109768+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:17.217371+00:00", "trade", 7.669, 4.0]
["2026-10-01T16:23:17.217466+00:00", "trade", 7.669, 6.0]
["2026-10-01T16:23:19.362541+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:23:20.182246+00:00", "trade", 7.6555, 60.0]
["2026-10-01T16:23:21.978464+00:00", "trade", 7.6698, 45.0]
["2026-10-01T16:23:21.998165+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:22.937916+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:27.317880+00:00", "trade", 7.6685, 4.0]
["2026-10-01T16:23:31.988155+00:00", "trade", 7.6685, 100.0]
["2026-10-01T16:23:34.545373+00:00", "trade", 7.6667, 3.0]
["2026-10-01T16:23:34.799015+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:35.456419+00:00", "trade", 7.66, 5.0]
["2026-10-01T16:23:35.457066+00:00", "trade", 7.665, 5.0]
["2026-10-01T16:23:37.149016+00:00", "trade", 7.6685, 100.0]
["2026-10-01T16:23:41.138824+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:41.190405+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:23:41.218118+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:41.218576+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:41.225242+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:41.349517+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:41.352776+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:41.946827+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:42.382227+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:42.385136+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:42.602692+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:42.602719+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:42.604315+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:43.066240+00:00", "trade", 7.6697, 24.0]
["2026-10-01T16:23:43.066287+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:43.068883+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:43.243227+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:43.243983+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:43.245748+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:43.419141+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:44.066497+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:44.066547+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:44.072622+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:44.085972+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:45.126367+00:00", "trade", 7.6696, 12.0]
["2026-10-01T16:23:45.202150+00:00", "trade", 7.6686, 8.0]
["2026-10-01T16:23:45.204242+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:45.204698+00:00", "trade", 7.6686, 2.0]
["2026-10-01T16:23:46.320622+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:46.539021+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112355+00:00", "trade", 7.67, 143.0]
["2026-10-01T16:23:52.112418+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112425+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112429+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:23:52.112430+00:00", "trade", 7.67, 93.0]
["2026-10-01T16:23:52.112431+00:00", "trade", 7.67, 14.0]
["2026-10-01T16:23:52.112456+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112462+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112468+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112475+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112483+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112490+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112503+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112510+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112525+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112532+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112538+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112728+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112745+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112751+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:23:52.112773+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112782+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112804+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112814+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112835+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:23:52.112897+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.112979+00:00", "trade", 7.6694, 1.0]
["2026-10-01T16:23:52.113013+00:00", "trade", 7.6696, 1.0]
["2026-10-01T16:23:52.113127+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.113719+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.117255+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.123263+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.124016+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.129018+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.133716+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:23:52.134032+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.134041+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.134107+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.134293+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:23:52.134293+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.134318+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.136890+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:52.156188+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:53.027789+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:53.028261+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:53.028369+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:53.028724+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:54.020306+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:54.024032+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:54.419094+00:00", "trade", 7.668, 33.0]
["2026-10-01T16:23:54.419888+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:55.488880+00:00", "trade", 7.6672, 2.0]
["2026-10-01T16:23:55.510072+00:00", "trade", 7.6672, 1.0]
["2026-10-01T16:23:57.183970+00:00", "trade", 7.6672, 2.0]
["2026-10-01T16:23:58.904821+00:00", "trade", 7.67, 25.0]
["2026-10-01T16:23:58.905227+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:58.911694+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.621939+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.621952+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.621969+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.625375+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.632482+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.692925+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.692939+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:23:59.709608+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:00.024941+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:00.110957+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:00.110972+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:00.111761+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:00.112241+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:00.116127+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:00.615980+00:00", "trade", 7.665, 8.0]
["2026-10-01T16:24:01.027882+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:01.027907+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:01.028410+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:01.036679+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:02.081815+00:00", "trade", 7.668, 1.0]
["2026-10-01T16:24:03.739172+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:03.739185+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:03.741679+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:03.746943+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.547440+00:00", "trade", 7.6697, 4.0]
["2026-10-01T16:24:04.671169+00:00", "trade", 7.665, 261.0]
["2026-10-01T16:24:04.705781+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.709674+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.710357+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.710804+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.715690+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.725225+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.725729+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.727451+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.733871+00:00", "trade", 7.665, 17.0]
["2026-10-01T16:24:04.735175+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.833051+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.833568+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.833575+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.833598+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.834458+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.836502+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:04.959103+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.329954+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.480760+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.480788+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.480813+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.642395+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.642410+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.642422+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:05.644968+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:07.250673+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:07.250697+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.252143+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.252553+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.253564+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.254714+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.336960+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.381570+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.525003+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:10.736875+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:11.024112+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:11.902847+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:12.622873+00:00", "trade", 7.67, 25.0]
["2026-10-01T16:24:12.628795+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:24:12.628820+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:24:12.628881+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:12.628917+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:12.628940+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:12.628947+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:12.628954+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:24:12.628974+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:24:12.628989+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:24:12.628996+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:24:12.628997+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:24:12.629003+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:24:12.629010+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:24:12.629017+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:24:12.629023+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:24:12.629032+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:24:12.629040+00:00", "trade", 7.67, 77.0]
["2026-10-01T16:24:12.629040+00:00", "trade", 7.67, 3.0]
["2026-10-01T16:24:12.629043+00:00", "trade", 7.67, 493.0]
["2026-10-01T16:24:12.629043+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:24:12.629044+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.629213+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.629447+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.630676+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.631114+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.631130+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.631331+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.631341+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.631667+00:00", "trade", 7.67, 77.0]
["2026-10-01T16:24:12.632348+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.632401+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.633757+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.654976+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:24:12.701789+00:00", "trade", 7.6696, 2.0]
["2026-10-01T16:24:12.746727+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:12.746737+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.154040+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.242358+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:24:14.243845+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:24:14.270174+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.451158+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.453896+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.470199+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.478713+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.479162+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:24:14.479566+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.479577+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:14.480229+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:24:14.481003+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:24:14.537604+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:15.021276+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:24:15.022598+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:15.027600+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:24:15.420495+00:00", "trade", 7.6705, 200.0]
["2026-10-01T16:24:15.519948+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:16.027926+00:00", "trade", 7.675, 5.0]
["2026-10-01T16:24:17.982772+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:19.108819+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:24:19.108888+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:19.956570+00:00", "trade", 7.6746, 3.0]
["2026-10-01T16:24:22.114373+00:00", "trade", 7.6714, 6.0]
["2026-10-01T16:24:22.114474+00:00", "trade", 7.6713, 9.0]
["2026-10-01T16:24:22.692416+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:25.428816+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:27.574472+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:29.005672+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:32.052885+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:32.054478+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:32.054744+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:32.086636+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:34.549434+00:00", "trade", 7.6718, 12.0]
["2026-10-01T16:24:34.868500+00:00", "trade", 7.6712, 47.0]
["2026-10-01T16:24:35.185818+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:35.588385+00:00", "trade", 7.6708, 199.0]
["2026-10-01T16:24:35.674020+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:36.956365+00:00", "trade", 7.6701, 47.0]
["2026-10-01T16:24:36.963476+00:00", "trade", 7.6702, 6.0]
["2026-10-01T16:24:37.128302+00:00", "trade", 7.6566, 100.0]
["2026-10-01T16:24:38.179924+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:42.107481+00:00", "trade", 7.6567, 100.0]
["2026-10-01T16:24:42.129010+00:00", "trade", 7.6567, 100.0]
["2026-10-01T16:24:42.406611+00:00", "trade", 7.6716, 25.0]
["2026-10-01T16:24:42.640340+00:00", "trade", 7.6709, 46.0]
["2026-10-01T16:24:42.996530+00:00", "trade", 7.6712, 9.0]
["2026-10-01T16:24:47.030687+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:47.038294+00:00", "trade", 7.675, 70.0]
["2026-10-01T16:24:47.039516+00:00", "trade", 7.67, 3.0]
["2026-10-01T16:24:47.039991+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:47.115797+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:47.165400+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:49.302710+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:50.000580+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:50.037567+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:50.315228+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:50.662952+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:50.725327+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:50.736557+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:51.672413+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:51.672915+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:24:52.116369+00:00", "trade", 7.6716, 1.0]
["2026-10-01T16:24:52.116460+00:00", "trade", 7.6716, 1.0]
["2026-10-01T16:24:52.511348+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:24:58.331204+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:00.024503+00:00", "trade", 7.6716, 111.0]
["2026-10-01T16:25:00.260335+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:25:00.283793+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:00.491880+00:00", "trade", 7.6714, 1.0]
["2026-10-01T16:25:00.763452+00:00", "trade", 7.6717, 12.0]
["2026-10-01T16:25:00.765481+00:00", "trade", 7.6717, 9.0]
["2026-10-01T16:25:00.767156+00:00", "trade", 7.6717, 6.0]
["2026-10-01T16:25:01.137141+00:00", "trade", 7.675, 8.0]
["2026-10-01T16:25:04.551368+00:00", "trade", 7.6717, 2.0]
["2026-10-01T16:25:06.599650+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:25:07.079655+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:25:07.080313+00:00", "trade", 7.6793, 100.0]
["2026-10-01T16:25:07.080357+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:07.080741+00:00", "trade", 7.675, 5.0]
["2026-10-01T16:25:09.382154+00:00", "trade", 7.6716, 6.0]
["2026-10-01T16:25:10.494421+00:00", "trade", 7.67, 4.0]
["2026-10-01T16:25:10.914715+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:11.019438+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:14.098506+00:00", "trade", 7.6718, 10.0]
["2026-10-01T16:25:14.100743+00:00", "trade", 7.6718, 200.0]
["2026-10-01T16:25:14.244978+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:14.276975+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:14.862208+00:00", "trade", 7.6569, 100.0]
["2026-10-01T16:25:14.865470+00:00", "trade", 7.6569, 100.0]
["2026-10-01T16:25:15.991333+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:17.335314+00:00", "trade", 7.6706, 9.0]
["2026-10-01T16:25:18.244532+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:18.757831+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.023695+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.023703+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.025895+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.025904+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.025912+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.069337+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.128249+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.256337+00:00", "trade", 7.6717, 100.0]
["2026-10-01T16:25:20.418078+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.645859+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.667493+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:20.874049+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:22.118375+00:00", "trade", 7.6783, 1.0]
["2026-10-01T16:25:22.118467+00:00", "trade", 7.6783, 1.0]
["2026-10-01T16:25:24.256660+00:00", "trade", 7.6719, 25.0]
["2026-10-01T16:25:24.339641+00:00", "trade", 7.67, 7.0]
["2026-10-01T16:25:25.406436+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:25.407337+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:25.517843+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:25.531519+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:25.532695+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:25.535814+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:26.802458+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:26.917369+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:27.016359+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:29.555075+00:00", "trade", 7.6717, 4.0]
["2026-10-01T16:25:32.059961+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:25:32.060387+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:32.062272+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:32.062777+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:33.574722+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:33.731118+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:33.748838+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:34.208150+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:34.446727+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:34.553365+00:00", "trade", 7.6782, 2.0]
["2026-10-01T16:25:34.554177+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:34.646479+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:34.792168+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:36.034692+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:36.075169+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:37.030359+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:37.236395+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:37.250747+00:00", "trade", 7.67, 21.0]
["2026-10-01T16:25:37.251187+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:37.251227+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:37.251253+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:37.252851+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:39.143700+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:39.144516+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:39.145865+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:41.052967+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:41.114242+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:41.119360+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:42.519078+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:42.631625+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:43.070152+00:00", "trade", 7.6762, 28.0]
["2026-10-01T16:25:44.029049+00:00", "trade", 7.6769, 18.0]
["2026-10-01T16:25:44.119610+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:45.126363+00:00", "trade", 7.6719, 14.0]
["2026-10-01T16:25:47.141280+00:00", "trade", 7.6769, 3.0]
["2026-10-01T16:25:47.421638+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:25:47.422066+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:47.782369+00:00", "trade", 7.6766, 8.0]
["2026-10-01T16:25:47.807674+00:00", "trade", 7.6747, 37.0]
["2026-10-01T16:25:47.826730+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:48.801948+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:48.804484+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:49.595514+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:49.596198+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:50.282956+00:00", "trade", 7.6706, 25.0]
["2026-10-01T16:25:50.921256+00:00", "trade", 7.67, 400.0]
["2026-10-01T16:25:50.921755+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:50.922210+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:51.290488+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:51.517754+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:51.699542+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:51.902078+00:00", "trade", 7.67, 327.0]
["2026-10-01T16:25:51.902766+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:52.120402+00:00", "trade", 7.6711, 2.0]
["2026-10-01T16:25:52.120541+00:00", "trade", 7.6711, 3.0]
["2026-10-01T16:25:52.675677+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:54.143353+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:54.160435+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:57.321918+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:57.561420+00:00", "trade", 7.6716, 6.0]
["2026-10-01T16:25:57.562162+00:00", "trade", 7.67, 3.0]
["2026-10-01T16:25:57.562378+00:00", "trade", 7.675, 14.0]
["2026-10-01T16:25:57.679597+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:57.680051+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:59.350014+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:59.350279+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:59.350305+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:25:59.350809+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:04.555365+00:00", "trade", 7.6712, 5.0]
["2026-10-01T16:26:06.874177+00:00", "trade", 7.675, 26.0]
["2026-10-01T16:26:09.034164+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:09.161466+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:11.030385+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:11.279649+00:00", "trade", 7.675, 9.0]
["2026-10-01T16:26:11.279676+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:11.279707+00:00", "trade", 7.675, 10.0]
["2026-10-01T16:26:11.281994+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:11.282021+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:13.055938+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:13.424768+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:26:15.433402+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:15.952757+00:00", "trade", 7.6713, 2.0]
["2026-10-01T16:26:18.161403+00:00", "trade", 7.67, 3.0]
["2026-10-01T16:26:18.164060+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:18.164068+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:18.199365+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:18.287030+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:18.287556+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:22.154446+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:23.223155+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:23.223828+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:23.609613+00:00", "trade", 7.6723, 1.0]
["2026-10-01T16:26:25.506486+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:25.506693+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:25.510255+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:25.639894+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:27.064392+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:27.064403+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:27.469671+00:00", "trade", 7.6777, 7.0]
["2026-10-01T16:26:27.912116+00:00", "trade", 7.6731, 62.0]
["2026-10-01T16:26:33.766049+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:34.557362+00:00", "trade", 7.674, 1.0]
["2026-10-01T16:26:35.399708+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:39.038907+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:39.038935+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:41.393070+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:41.394938+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:41.455890+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:41.846214+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:43.019551+00:00", "trade", 7.68, 79.0]
["2026-10-01T16:26:43.019573+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:43.019599+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:43.020020+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:43.020028+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:43.020165+00:00", "trade", 7.676, 1.0]
["2026-10-01T16:26:43.020263+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:44.272688+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:44.306055+00:00", "trade", 7.6706, 100.0]
["2026-10-01T16:26:46.218695+00:00", "trade", 7.6706, 22.0]
["2026-10-01T16:26:48.085901+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:26:48.085903+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:48.085974+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:48.086002+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:48.086488+00:00", "trade", 7.6768, 1.0]
["2026-10-01T16:26:48.200344+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:26:48.330977+00:00", "trade", 7.6718, 30.0]
["2026-10-01T16:26:48.601620+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:50.388789+00:00", "trade", 7.6726, 34.0]
["2026-10-01T16:26:52.389330+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:52.389396+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:52.389419+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:52.389792+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:53.021926+00:00", "trade", 7.6761, 3.0]
["2026-10-01T16:26:53.216384+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:53.947324+00:00", "trade", 7.675, 38.0]
["2026-10-01T16:26:54.013571+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:54.013599+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:54.014196+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:55.552433+00:00", "trade", 7.6724, 43.0]
["2026-10-01T16:26:56.530367+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:57.162410+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:26:59.490782+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:26:59.848768+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:59.848796+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:26:59.851882+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:00.091870+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:00.092280+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:27:00.092957+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:27:00.098333+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:27:00.125172+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:27:00.172283+00:00", "trade", 7.675, 7.0]
["2026-10-01T16:27:00.554835+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:00.555657+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:00.646482+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:00.927722+00:00", "trade", 7.675, 10.0]
["2026-10-01T16:27:01.030287+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.105982+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:27:02.105982+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.105984+00:00", "trade", 7.67, 102.0]
["2026-10-01T16:27:02.105985+00:00", "trade", 7.67, 15.0]
["2026-10-01T16:27:02.105987+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:02.105990+00:00", "trade", 7.67, 1908.0]
["2026-10-01T16:27:02.105990+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106003+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106010+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106022+00:00", "trade", 7.67, 7.0]
["2026-10-01T16:27:02.106049+00:00", "trade", 7.67, 285.0]
["2026-10-01T16:27:02.106052+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:02.106052+00:00", "trade", 7.67, 54.0]
["2026-10-01T16:27:02.106053+00:00", "trade", 7.67, 7.0]
["2026-10-01T16:27:02.106060+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106076+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106127+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106162+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106170+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106178+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106196+00:00", "trade", 7.67, 19.0]
["2026-10-01T16:27:02.106198+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106220+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106275+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106283+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106299+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106320+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106335+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106342+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106349+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106365+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106373+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106377+00:00", "trade", 7.67, 79.0]
["2026-10-01T16:27:02.106381+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106398+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106405+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106423+00:00", "trade", 7.67, 500.0]
["2026-10-01T16:27:02.106426+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106433+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106449+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106458+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106567+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:27:02.106569+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106584+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106594+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106621+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106628+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106635+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106674+00:00", "trade", 7.67, 17.0]
["2026-10-01T16:27:02.106723+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:02.106724+00:00", "trade", 7.67, 300.0]
["2026-10-01T16:27:02.106724+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106731+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106976+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.106989+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.107060+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.107078+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.107153+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.107254+00:00", "trade", 7.67, 400.0]
["2026-10-01T16:27:02.107295+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.107377+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:27:02.107379+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:02.107408+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:02.107433+00:00", "trade", 7.67, 70.0]
["2026-10-01T16:27:02.107457+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:27:02.107461+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.107700+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.107847+00:00", "trade", 7.665, 30.0]
["2026-10-01T16:27:02.107948+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.108113+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:27:02.108494+00:00", "trade", 7.67, 174.0]
["2026-10-01T16:27:02.109243+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.109253+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.109300+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.109314+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.111327+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.112015+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.133072+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.133530+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.133664+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.133666+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:27:02.134177+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.144453+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.196156+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.278070+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.281088+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.285120+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.285589+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.682721+00:00", "trade", 7.671, 1.0]
["2026-10-01T16:27:02.866485+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.867216+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.894966+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:02.906597+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.285598+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.286684+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.287021+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.318769+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.321189+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.321829+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.323408+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.331124+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.359103+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.371518+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.670813+00:00", "trade", 7.67, 67.0]
["2026-10-01T16:27:03.671480+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:27:03.671742+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.676536+00:00", "trade", 7.6693, 130.0]
["2026-10-01T16:27:03.761995+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:03.762493+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:04.559362+00:00", "trade", 7.6708, 30.0]
["2026-10-01T16:27:05.113728+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:05.186812+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:05.307851+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:05.308056+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:05.308739+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:05.309745+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:05.356007+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:07.249842+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:07.250293+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:07.251803+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:08.276344+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:08.722503+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:08.722809+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:09.027636+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:09.097746+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:09.814245+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:10.329044+00:00", "trade", 7.665, 87.0]
["2026-10-01T16:27:10.329097+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:10.329124+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:10.329625+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:10.329798+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:10.329837+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:10.361754+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:11.018743+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:11.428590+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:12.270150+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:12.270601+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:12.271668+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:12.274777+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:12.862645+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:12.862744+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:13.021389+00:00", "trade", 7.6706, 18.0]
["2026-10-01T16:27:13.049391+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:13.183071+00:00", "trade", 7.6707, 18.0]
["2026-10-01T16:27:13.187684+00:00", "trade", 7.6707, 10.0]
["2026-10-01T16:27:13.676182+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:13.726900+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:14.344787+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:14.346770+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:15.517625+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:15.528364+00:00", "trade", 7.6707, 41.0]
["2026-10-01T16:27:15.529365+00:00", "trade", 7.6707, 30.0]
["2026-10-01T16:27:15.529474+00:00", "trade", 7.6707, 25.0]
["2026-10-01T16:27:15.687230+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:15.687257+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:15.688664+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:27:15.709810+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:15.710257+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:16.167115+00:00", "trade", 7.6706, 17.0]
["2026-10-01T16:27:16.369397+00:00", "trade", 7.6707, 29.0]
["2026-10-01T16:27:17.520118+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:17.744038+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:17.744848+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.088365+00:00", "trade", 7.6703, 12.0]
["2026-10-01T16:27:18.111436+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.284281+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.681062+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.684887+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.715557+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.731602+00:00", "trade", 7.67, 2000.0]
["2026-10-01T16:27:18.732283+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.855022+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:18.885835+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:20.028143+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:20.539342+00:00", "trade", 7.67, 45.0]
["2026-10-01T16:27:21.187184+00:00", "trade", 7.6707, 100.0]
["2026-10-01T16:27:23.319268+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:23.319774+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:23.752188+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:25.533289+00:00", "trade", 7.6709, 80.0]
["2026-10-01T16:27:25.898243+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:25.898701+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:25.898916+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:25.899784+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:25.917665+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:25.917709+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.018506+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.177751+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.191659+00:00", "trade", 7.67, 20.0]
["2026-10-01T16:27:26.191715+00:00", "trade", 7.67, 80.0]
["2026-10-01T16:27:26.191716+00:00", "trade", 7.67, 20.0]
["2026-10-01T16:27:26.192186+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192192+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192199+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192220+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192227+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192234+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192237+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:27:26.192246+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:26.192248+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:27:26.192320+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192425+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192615+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192628+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192640+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192718+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.192947+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.263778+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.264244+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:26.264734+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:27.192082+00:00", "trade", 7.6706, 3.0]
["2026-10-01T16:27:28.784604+00:00", "trade", 7.6706, 100.0]
["2026-10-01T16:27:29.062681+00:00", "trade", 7.6613, 100.0]
["2026-10-01T16:27:30.754937+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:30.756503+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:30.756727+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:30.766882+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:30.766902+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:30.859288+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:31.521107+00:00", "trade", 7.67, 25.0]
["2026-10-01T16:27:31.521576+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:31.521878+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:31.525568+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:31.530004+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:31.613788+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:32.131834+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:34.561367+00:00", "trade", 7.6697, 14.0]
["2026-10-01T16:27:34.716601+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:34.716608+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:34.716627+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:34.716694+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:27:34.716948+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:27:34.717425+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:36.120340+00:00", "trade", 7.6681, 31.0]
["2026-10-01T16:27:36.141927+00:00", "trade", 7.6681, 1.0]
["2026-10-01T16:27:37.169156+00:00", "trade", 7.6672, 1.0]
["2026-10-01T16:27:39.906918+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:39.907276+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:39.909676+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:39.915937+00:00", "trade", 7.67, 11.0]
["2026-10-01T16:27:39.916610+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:27:39.916750+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:39.927860+00:00", "trade", 7.67, 11.0]
["2026-10-01T16:27:39.933143+00:00", "trade", 7.67, 11.0]
["2026-10-01T16:27:39.933821+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:40.245335+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:40.326887+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:41.104781+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:41.490400+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:41.490428+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:42.406361+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:43.023396+00:00", "trade", 7.6695, 9.0]
["2026-10-01T16:27:45.126362+00:00", "trade", 7.6703, 13.0]
["2026-10-01T16:27:46.061764+00:00", "trade", 7.6708, 36.0]
["2026-10-01T16:27:46.306526+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:48.090364+00:00", "trade", 7.6696, 6.0]
["2026-10-01T16:27:51.490799+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:27:51.817331+00:00", "trade", 7.6705, 100.0]
["2026-10-01T16:27:52.373392+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:27:52.926974+00:00", "trade", 7.6705, 10.0]
["2026-10-01T16:27:53.180207+00:00", "trade", 7.665, 16.0]
["2026-10-01T16:27:53.196251+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:27:53.341334+00:00", "trade", 7.665, 85.0]
["2026-10-01T16:27:53.342084+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:53.525632+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:53.602985+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.277960+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.278664+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.298023+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.611176+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.611875+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.611937+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.612683+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:54.772206+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:55.610150+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:56.213401+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:56.911799+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:27:57.041525+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:57.042621+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:57.042805+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:57.047421+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:57.104288+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:59.316486+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:59.316934+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:59.324798+00:00", "trade", 7.67, 59.0]
["2026-10-01T16:27:59.324800+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:59.325164+00:00", "trade", 7.665, 3.0]
["2026-10-01T16:27:59.325241+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:59.775050+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:59.775094+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:27:59.877742+00:00", "trade", 7.67, 24.0]
["2026-10-01T16:27:59.877784+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:01.595877+00:00", "trade", 7.6706, 2.0]
["2026-10-01T16:28:01.748538+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:02.345130+00:00", "trade", 7.6669, 25.0]
["2026-10-01T16:28:02.969969+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:04.563361+00:00", "trade", 7.6665, 2.0]
["2026-10-01T16:28:05.209647+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:06.829354+00:00", "trade", 7.6692, 18.0]
["2026-10-01T16:28:07.366384+00:00", "trade", 7.6705, 25.0]
["2026-10-01T16:28:08.157590+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:28:08.175608+00:00", "trade", 7.665, 10.0]
["2026-10-01T16:28:12.749654+00:00", "trade", 7.67, 40.0]
["2026-10-01T16:28:13.025402+00:00", "trade", 7.6675, 1.0]
["2026-10-01T16:28:14.106084+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:14.106186+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:14.106541+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:14.129783+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:14.421060+00:00", "trade", 7.665, 10.0]
["2026-10-01T16:28:15.266527+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:15.650216+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:16.155344+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:16.181316+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:28:16.617720+00:00", "trade", 7.6702, 58.0]
["2026-10-01T16:28:16.891720+00:00", "trade", 7.67, 104.0]
["2026-10-01T16:28:17.137387+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:28:17.168439+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:28:17.749562+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:18.092366+00:00", "trade", 7.6675, 1.0]
["2026-10-01T16:28:20.524076+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:23.623636+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:23.844773+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:23.845253+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:25.808588+00:00", "trade", 7.6695, 100.0]
["2026-10-01T16:28:27.094685+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:27.499580+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:28.149144+00:00", "trade", 7.665, 16.0]
["2026-10-01T16:28:28.151184+00:00", "trade", 7.665, 80.0]
["2026-10-01T16:28:28.153976+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:28:28.550076+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:29.712525+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:28:30.078403+00:00", "trade", 7.667, 2.0]
["2026-10-01T16:28:30.801991+00:00", "trade", 7.6696, 23.0]
["2026-10-01T16:28:30.807515+00:00", "trade", 7.665, 261.0]
["2026-10-01T16:28:30.807607+00:00", "trade", 7.665, 200.0]
["2026-10-01T16:28:30.809294+00:00", "trade", 7.665, 47.0]
["2026-10-01T16:28:30.816308+00:00", "trade", 7.665, 400.0]
["2026-10-01T16:28:30.828076+00:00", "trade", 7.67, 16.0]
["2026-10-01T16:28:30.828803+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:30.829039+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:31.658384+00:00", "trade", 7.6704, 100.0]
["2026-10-01T16:28:32.390730+00:00", "trade", 7.6697, 1.0]
["2026-10-01T16:28:32.525156+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:32.816970+00:00", "trade", 7.665, 3.0]
["2026-10-01T16:28:34.565368+00:00", "trade", 7.6657, 7.0]
["2026-10-01T16:28:34.660709+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:34.714232+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:34.899599+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:28:35.283666+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:36.334109+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:43.027401+00:00", "trade", 7.6656, 4.0]
["2026-10-01T16:28:43.028860+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:43.147944+00:00", "trade", 7.665, 15.0]
["2026-10-01T16:28:43.148649+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:43.148950+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:43.149111+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:43.149209+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:43.436289+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:43.832345+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:48.094369+00:00", "trade", 7.6652, 2.0]
["2026-10-01T16:28:48.156599+00:00", "trade", 7.665, 3.0]
["2026-10-01T16:28:50.651923+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:50.652384+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:51.539729+00:00", "trade", 7.665, 13.0]
["2026-10-01T16:28:52.182524+00:00", "trade", 7.6683, 26.0]
["2026-10-01T16:28:52.285910+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:52.286364+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:53.287990+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:53.288452+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:28:55.966362+00:00", "trade", 7.6694, 1.0]
["2026-10-01T16:29:00.080399+00:00", "trade", 7.6653, 5.0]
["2026-10-01T16:29:00.745399+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:03.156953+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:29:03.159331+00:00", "trade", 7.665, 89.0]
["2026-10-01T16:29:03.164155+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:29:03.361007+00:00", "trade", 7.66, 9.0]
["2026-10-01T16:29:03.522401+00:00", "trade", 7.665, 30.0]
["2026-10-01T16:29:04.252247+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:29:04.438952+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:29:04.567366+00:00", "trade", 7.6651, 1.0]
["2026-10-01T16:29:05.087129+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:05.495114+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:29:05.660654+00:00", "trade", 7.6701, 16.0]
["2026-10-01T16:29:07.142146+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:07.146265+00:00", "trade", 7.665, 261.0]
["2026-10-01T16:29:07.146609+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:29:07.146731+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:07.147203+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:07.147662+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:07.154802+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:07.287581+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:08.841657+00:00", "trade", 7.665, 632.0]
["2026-10-01T16:29:08.927279+00:00", "trade", 7.665, 12.0]
["2026-10-01T16:29:08.935423+00:00", "trade", 7.665, 2.0]
["2026-10-01T16:29:08.937435+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:29:09.193754+00:00", "trade", 7.6681, 21.0]
["2026-10-01T16:29:09.402002+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:09.402458+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:10.037761+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:10.479871+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:29:11.206905+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:29:12.079660+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:12.080117+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:12.305997+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:29:12.983412+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:13.029400+00:00", "trade", 7.6651, 4.0]
["2026-10-01T16:29:13.820322+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:13.820763+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:13.820829+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:15.029861+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:18.096370+00:00", "trade", 7.6651, 3.0]
["2026-10-01T16:29:18.148539+00:00", "trade", 7.665, 16.0]
["2026-10-01T16:29:21.822835+00:00", "trade", 7.6686, 32.0]
["2026-10-01T16:29:21.890491+00:00", "trade", 7.6686, 1.0]
["2026-10-01T16:29:30.082416+00:00", "trade", 7.6651, 7.0]
["2026-10-01T16:29:30.182387+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:29:30.184407+00:00", "trade", 7.665, 8.0]
["2026-10-01T16:29:30.185319+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:29:33.319143+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:33.319600+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:33.820092+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:34.569366+00:00", "trade", 7.6651, 6.0]
["2026-10-01T16:29:37.001392+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:37.001406+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:38.083020+00:00", "trade", 7.665, 6.0]
["2026-10-01T16:29:38.517755+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:38.518242+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:39.655037+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:41.521717+00:00", "trade", 7.6651, 20.0]
["2026-10-01T16:29:41.526359+00:00", "trade", 7.6651, 12.0]
["2026-10-01T16:29:42.241274+00:00", "trade", 7.6705, 10.0]
["2026-10-01T16:29:42.582223+00:00", "trade", 7.6652, 3.0]
["2026-10-01T16:29:45.126366+00:00", "trade", 7.6656, 13.0]
["2026-10-01T16:29:45.894908+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:29:45.895531+00:00", "trade", 7.6656, 1.0]
["2026-10-01T16:29:46.062389+00:00", "trade", 7.6655, 1.0]
["2026-10-01T16:29:49.073024+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:49.075392+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:49.080017+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:49.142255+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:50.002566+00:00", "trade", 7.665, 8.0]
["2026-10-01T16:29:50.002762+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:29:50.003147+00:00", "trade", 7.665, 53.0]
["2026-10-01T16:29:50.304519+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:51.461019+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:51.461533+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:52.109010+00:00", "trade", 7.6695, 100.0]
["2026-10-01T16:29:52.175560+00:00", "trade", 7.6653, 60.0]
["2026-10-01T16:29:52.176217+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:29:52.214753+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:52.300616+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:53.482849+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:53.482857+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:53.483321+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:53.483344+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:53.483805+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:53.484294+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:54.437039+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:54.437488+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:54.663388+00:00", "trade", 7.6655, 18.0]
["2026-10-01T16:29:55.634943+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:55.635837+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:56.750037+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:57.025730+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:29:57.026430+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:57.026879+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:57.255100+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:57.428811+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:57.682305+00:00", "trade", 7.6705, 100.0]
["2026-10-01T16:29:57.789830+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:29:57.790536+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:58.298545+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:59.128125+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:29:59.686584+00:00", "trade", 7.6691, 24.0]
["2026-10-01T16:30:00.084422+00:00", "trade", 7.6653, 2.0]
["2026-10-01T16:30:00.607671+00:00", "trade", 7.6695, 4.0]
["2026-10-01T16:30:01.665110+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:01.666094+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:01.668671+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:02.038207+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:02.274303+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:04.464468+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:04.464979+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:30:04.563107+00:00", "trade", 7.665, 200.0]
["2026-10-01T16:30:04.571366+00:00", "trade", 7.6652, 3.0]
["2026-10-01T16:30:04.572163+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:04.572615+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:04.709531+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:05.024058+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:30:05.025441+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:05.156112+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:05.157011+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:05.326149+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:30:05.326538+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:06.294142+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:06.294598+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:06.445080+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:30:06.445138+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:30:07.098537+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.149607+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.220157+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.224741+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.235979+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.236438+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.851469+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.851860+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.852247+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.852730+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.959162+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:07.959633+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:08.191828+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:08.779412+00:00", "trade", 7.6652, 1.0]
["2026-10-01T16:30:09.157465+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:09.650436+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:09.652296+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:09.818706+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:09.855249+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:10.021306+00:00", "trade", 7.665, 14.0]
["2026-10-01T16:30:10.203182+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:10.217192+00:00", "trade", 7.6691, 100.0]
["2026-10-01T16:30:10.321521+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:10.398185+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:10.490320+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:11.304900+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:11.304941+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:11.413949+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:11.950233+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:15.433989+00:00", "trade", 7.665, 4.0]
["2026-10-01T16:30:15.434641+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:30:15.897402+00:00", "trade", 7.6652, 2.0]
["2026-10-01T16:30:17.013257+00:00", "trade", 7.665, 1.0]
["2026-10-01T16:30:17.520153+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:19.531713+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:19.532175+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.397152+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.400764+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.411967+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.413779+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.481310+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482589+00:00", "trade", 7.67, 64.0]
["2026-10-01T16:30:20.482590+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:30:20.482592+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:30:20.482594+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:30:20.482596+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:30:20.482621+00:00", "trade", 7.67, 4.0]
["2026-10-01T16:30:20.482628+00:00", "trade", 7.67, 300.0]
["2026-10-01T16:30:20.482692+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482699+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482706+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482713+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482729+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482736+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482743+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482750+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482757+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482763+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482770+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482777+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:30:20.482778+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482804+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482849+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482855+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482861+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482868+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482877+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482885+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482891+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482897+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482904+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482920+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482925+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482932+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482938+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482952+00:00", "quote", 7.67, 7.67]
["2026-10-01T16:30:20.482956+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:30:20.482957+00:00", "trade", 7.67, 200.0]
["2026-10-01T16:30:20.482957+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483105+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483142+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483182+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483189+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483565+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483652+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483816+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.483994+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.484289+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.485236+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.485294+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.487143+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.487631+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.487658+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.488237+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:30:20.488352+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.488386+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.488684+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.488988+00:00", "trade", 7.67, 198.0]
["2026-10-01T16:30:20.489002+00:00", "trade", 7.68, 4.0]
["2026-10-01T16:30:20.489475+00:00", "trade", 7.68, 192.0]
["2026-10-01T16:30:20.490227+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.490234+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.490985+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.491853+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.492593+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.492743+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.492770+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.499608+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.508318+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.508930+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:30:20.508935+00:00", "trade", 7.67, 17.0]
["2026-10-01T16:30:20.508950+00:00", "trade", 7.67, 83.0]
["2026-10-01T16:30:20.509471+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.512059+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.515881+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.515910+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.536101+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:20.582643+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:21.482714+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:22.013815+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:22.013842+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:22.161439+00:00", "trade", 7.6705, 100.0]
["2026-10-01T16:30:23.035669+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:23.037356+00:00", "trade", 7.6694, 100.0]
["2026-10-01T16:30:24.102887+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:24.153096+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:30:26.356587+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:26.356594+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:26.357041+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:26.820182+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:27.772458+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:27.772920+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:27.774370+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:27.797924+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:27.799256+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:27.799269+00:00", "trade", 7.67, 79.0]
["2026-10-01T16:30:27.799954+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:28.232214+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:30:30.429076+00:00", "trade", 7.6701, 16.0]
["2026-10-01T16:30:32.393278+00:00", "trade", 7.6684, 1.0]
["2026-10-01T16:30:33.232550+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:34.057809+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:34.573368+00:00", "trade", 7.6716, 11.0]
["2026-10-01T16:30:36.014326+00:00", "trade", 7.675, 7.0]
["2026-10-01T16:30:37.848386+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:30:40.774375+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:44.296566+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:30:44.296569+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.296644+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.296670+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.296912+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:44.297061+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.297115+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.297170+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.297398+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.297513+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.297866+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.297890+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:44.939381+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:44.939658+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:45.072825+00:00", "trade", 7.675, 11.0]
["2026-10-01T16:30:45.093530+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:45.899408+00:00", "trade", 7.6724, 6.0]
["2026-10-01T16:30:48.367205+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:48.367232+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:48.932487+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:48.932514+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:50.060844+00:00", "trade", 7.678, 1.0]
["2026-10-01T16:30:52.591994+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:52.592022+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:52.602194+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:52.602646+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:52.613225+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:52.613685+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:52.804571+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:52.804605+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:53.080922+00:00", "trade", 7.675, 8.0]
["2026-10-01T16:30:53.088484+00:00", "trade", 7.675, 72.0]
["2026-10-01T16:30:53.562141+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:55.266927+00:00", "trade", 7.6712, 3.0]
["2026-10-01T16:30:57.386547+00:00", "trade", 7.675, 40.0]
["2026-10-01T16:30:57.426198+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:57.801733+00:00", "trade", 7.6695, 100.0]
["2026-10-01T16:30:59.129824+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:30:59.207166+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:59.207193+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:59.212874+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:59.212915+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:59.213407+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:59.213868+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:30:59.254506+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.472154+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.472221+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.472236+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.531590+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:31:00.532005+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.532382+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.533487+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.755166+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.755193+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.810610+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:00.848089+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:01.057242+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:01.057269+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:01.181021+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:01.181055+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:01.497898+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:01.519435+00:00", "trade", 7.6695, 41.0]
["2026-10-01T16:31:01.665659+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:02.223491+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:02.842284+00:00", "trade", 7.6691, 1.0]
["2026-10-01T16:31:04.121602+00:00", "trade", 7.6686, 12.0]
["2026-10-01T16:31:04.575371+00:00", "trade", 7.6769, 1.0]
["2026-10-01T16:31:04.661960+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:04.926599+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:06.442343+00:00", "trade", 7.6724, 10.0]
["2026-10-01T16:31:06.600169+00:00", "trade", 7.675, 300.0]
["2026-10-01T16:31:06.791878+00:00", "trade", 7.6727, 3.0]
["2026-10-01T16:31:08.182153+00:00", "trade", 7.6705, 100.0]
["2026-10-01T16:31:09.378943+00:00", "trade", 7.6701, 30.0]
["2026-10-01T16:31:10.050169+00:00", "trade", 7.6768, 3.0]
["2026-10-01T16:31:10.054628+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:31:11.316392+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:11.317072+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:11.317402+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:31:11.318178+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:11.318498+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:11.318585+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:11.319041+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:11.381527+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:11.572619+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:31:11.591309+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:12.123157+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:12.200424+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:12.729210+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:31:13.033261+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:13.208293+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:13.306909+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:13.396498+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:14.214817+00:00", "trade", 7.6701, 43.0]
["2026-10-01T16:31:15.042614+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:15.901398+00:00", "trade", 7.6744, 2.0]
["2026-10-01T16:31:15.909345+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.038153+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.383329+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.384400+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.386938+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.506275+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.618394+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.624213+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.624742+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:16.724505+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:17.062132+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:17.062614+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:17.230447+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:17.230907+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:17.230928+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:18.150044+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:18.150590+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:18.151189+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:19.866518+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:20.061760+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.390846+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.393070+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.393520+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.405708+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.406057+00:00", "trade", 7.6717, 72.0]
["2026-10-01T16:31:21.407129+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.407140+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.407590+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:21.623614+00:00", "trade", 7.675, 12.0]
["2026-10-01T16:31:21.938158+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:26.700319+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:27.698880+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:27.955649+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:28.784229+00:00", "trade", 7.6718, 42.0]
["2026-10-01T16:31:29.659741+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:31:30.127825+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:31.465072+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:31:32.848400+00:00", "trade", 7.6738, 1.0]
["2026-10-01T16:31:33.298657+00:00", "trade", 7.675, 131.0]
["2026-10-01T16:31:34.577368+00:00", "trade", 7.674, 4.0]
["2026-10-01T16:31:38.352056+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.352513+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.703682+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.703696+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.703719+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:31:38.703724+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.703738+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.703980+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704202+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704227+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704237+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704246+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704256+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704301+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704768+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704796+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704808+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.704932+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.712331+00:00", "trade", 7.6799, 118.0]
["2026-10-01T16:31:38.713106+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.766238+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.829394+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.900584+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:38.901285+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:39.167639+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:39.198891+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:39.591905+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:39.592360+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:39.592439+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:39.592967+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.202862+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.202869+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.203168+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.373207+00:00", "trade", 7.6697, 26.0]
["2026-10-01T16:31:40.429552+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.429562+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.429574+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.598022+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.598039+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.610699+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.937176+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.937881+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.973852+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.973865+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:40.975082+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:41.432733+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:43.042000+00:00", "trade", 7.6701, 100.0]
["2026-10-01T16:31:44.755186+00:00", "trade", 7.6691, 98.0]
["2026-10-01T16:31:45.127362+00:00", "trade", 7.6719, 13.0]
["2026-10-01T16:31:45.424588+00:00", "trade", 7.6752, 23.0]
["2026-10-01T16:31:45.515634+00:00", "trade", 7.675, 3.0]
["2026-10-01T16:31:45.903403+00:00", "trade", 7.6764, 2.0]
["2026-10-01T16:31:46.221186+00:00", "trade", 7.6697, 20.0]
["2026-10-01T16:31:51.378034+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:53.702177+00:00", "trade", 7.6701, 100.0]
["2026-10-01T16:31:54.901526+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:54.901533+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:54.901995+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:54.996442+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:54.996905+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:54.999244+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:55.848196+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:55.848904+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:55.849356+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:55.850472+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:55.851183+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:55.851690+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.059402+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.061242+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.104958+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.104983+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.150795+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.578432+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.756976+00:00", "trade", 7.68, 19.0]
["2026-10-01T16:31:56.756986+00:00", "trade", 7.68, 81.0]
["2026-10-01T16:31:56.756989+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.757036+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.757061+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.757449+00:00", "trade", 7.67, 7.0]
["2026-10-01T16:31:56.852048+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.976230+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:56.976473+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.109517+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.109532+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.109973+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.186179+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.187869+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.203784+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.220782+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.222133+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.222160+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.291140+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.291153+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.312581+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.313098+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:57.351397+00:00", "trade", 7.675, 7.0]
["2026-10-01T16:31:57.602712+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:58.021161+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:58.635571+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:31:59.010625+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:00.235437+00:00", "trade", 7.6695, 600.0]
["2026-10-01T16:32:01.592314+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:02.850392+00:00", "trade", 7.6782, 1.0]
["2026-10-01T16:32:02.901617+00:00", "trade", 7.6755, 18.0]
["2026-10-01T16:32:02.905996+00:00", "trade", 7.6755, 12.0]
["2026-10-01T16:32:03.754596+00:00", "trade", 7.6708, 130.0]
["2026-10-01T16:32:04.242573+00:00", "trade", 7.6751, 4.0]
["2026-10-01T16:32:04.579366+00:00", "trade", 7.6769, 3.0]
["2026-10-01T16:32:08.645257+00:00", "trade", 7.6752, 9.0]
["2026-10-01T16:32:09.406599+00:00", "trade", 7.6694, 100.0]
["2026-10-01T16:32:10.921339+00:00", "trade", 7.6753, 4.0]
["2026-10-01T16:32:14.682832+00:00", "trade", 7.6754, 1.0]
["2026-10-01T16:32:15.905398+00:00", "trade", 7.6748, 1.0]
["2026-10-01T16:32:16.282163+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:32:16.282763+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:32:16.283506+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:16.284055+00:00", "trade", 7.68, 45.0]
["2026-10-01T16:32:18.117178+00:00", "trade", 7.6714, 197.0]
["2026-10-01T16:32:18.380369+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:18.574108+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:22.977081+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:32:25.556148+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:25.556227+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:26.102586+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:27.713242+00:00", "trade", 7.6696, 4.0]
["2026-10-01T16:32:29.854341+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:30.099230+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:32.852399+00:00", "trade", 7.6742, 1.0]
["2026-10-01T16:32:33.693023+00:00", "trade", 7.6696, 100.0]
["2026-10-01T16:32:33.993464+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:32:33.995965+00:00", "trade", 7.675, 20.0]
["2026-10-01T16:32:34.137247+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:32:34.137252+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:34.137316+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:34.137750+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:34.137758+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:34.138234+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:34.581371+00:00", "trade", 7.6759, 3.0]
["2026-10-01T16:32:34.933560+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:34.997494+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:35.042985+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:35.042996+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:35.128189+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:35.128914+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:35.167469+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:35.168635+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:35.996741+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:36.055534+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.471879+00:00", "trade", 7.6699, 27.0]
["2026-10-01T16:32:37.590999+00:00", "trade", 7.68, 49.0]
["2026-10-01T16:32:37.591001+00:00", "trade", 7.68, 131.0]
["2026-10-01T16:32:37.591001+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591002+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:32:37.591003+00:00", "trade", 7.68, 29.0]
["2026-10-01T16:32:37.591008+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591015+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591021+00:00", "trade", 7.68, 74.0]
["2026-10-01T16:32:37.591023+00:00", "trade", 7.68, 446.0]
["2026-10-01T16:32:37.591026+00:00", "trade", 7.68, 500.0]
["2026-10-01T16:32:37.591029+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591043+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591050+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591064+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591071+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591079+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591085+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591092+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591099+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591105+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591111+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591118+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591132+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591147+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591256+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591263+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591273+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591293+00:00", "trade", 7.68, 16.0]
["2026-10-01T16:32:37.591294+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591299+00:00", "trade", 7.68, 29.0]
["2026-10-01T16:32:37.591301+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591302+00:00", "trade", 7.68, 70.0]
["2026-10-01T16:32:37.591308+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591315+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591434+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:32:37.591485+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591503+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591510+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591518+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591525+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591533+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591541+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591548+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591567+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:32:37.591581+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591597+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591603+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:32:37.591605+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591607+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:32:37.591607+00:00", "trade", 7.68, 120.0]
["2026-10-01T16:32:37.591685+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:32:37.591709+00:00", "trade", 7.68, 6.0]
["2026-10-01T16:32:37.591720+00:00", "trade", 7.68, 6.0]
["2026-10-01T16:32:37.591724+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:32:37.591756+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.591884+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.591888+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.591925+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:32:37.591951+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.592180+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.592187+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.592366+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.592514+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:32:37.592660+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.592687+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.592722+00:00", "trade", 7.685, 50.0]
["2026-10-01T16:32:37.593825+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.593844+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.596044+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.626593+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.626618+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.652206+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:37.691457+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:38.799543+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:38.799572+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:38.799846+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:32:38.800172+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:38.800396+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:32:38.800508+00:00", "trade", 7.685, 261.0]
["2026-10-01T16:32:38.801306+00:00", "trade", 7.685, 261.0]
["2026-10-01T16:32:38.804999+00:00", "trade", 7.685, 261.0]
["2026-10-01T16:32:38.818689+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:32:38.837334+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:32:40.392158+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:41.390574+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:41.392298+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:41.898933+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:41.898960+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:41.899564+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:42.391953+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:42.393147+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:42.393174+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:42.393775+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:43.390481+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:43.392022+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:43.392049+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:43.869288+00:00", "trade", 7.6734, 100.0]
["2026-10-01T16:32:43.904011+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:45.907398+00:00", "trade", 7.6813, 12.0]
["2026-10-01T16:32:46.118166+00:00", "trade", 7.6803, 66.0]
["2026-10-01T16:32:47.015870+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:32:49.072388+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:32:50.188964+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:51.440282+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:51.762488+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:32:54.823051+00:00", "trade", 7.69, 2.0]
["2026-10-01T16:33:00.138395+00:00", "trade", 7.6856, 100.0]
["2026-10-01T16:33:01.346346+00:00", "trade", 7.6801, 200.0]
["2026-10-01T16:33:01.367404+00:00", "trade", 7.6801, 1.0]
["2026-10-01T16:33:02.854397+00:00", "trade", 7.6821, 8.0]
["2026-10-01T16:33:03.138697+00:00", "trade", 7.6819, 1.0]
["2026-10-01T16:33:04.583368+00:00", "trade", 7.6822, 19.0]
["2026-10-01T16:33:07.552490+00:00", "trade", 7.6806, 42.0]
["2026-10-01T16:33:12.346192+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:33:12.367462+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:33:14.929910+00:00", "trade", 7.674, 2.0]
["2026-10-01T16:33:15.909402+00:00", "trade", 7.6823, 2.0]
["2026-10-01T16:33:15.983433+00:00", "trade", 7.6814, 10.0]
["2026-10-01T16:33:17.356527+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:33:17.716007+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:17.736383+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:17.736439+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:17.736906+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:17.868942+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:17.921818+00:00", "trade", 7.6806, 6.0]
["2026-10-01T16:33:18.781328+00:00", "trade", 7.685, 20.0]
["2026-10-01T16:33:19.031596+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:20.150368+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:20.150376+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:20.382990+00:00", "trade", 7.6722, 56.0]
["2026-10-01T16:33:21.020231+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:21.020239+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:21.142372+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:22.167848+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:22.752579+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:22.761845+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:22.761901+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:24.095215+00:00", "trade", 7.682, 1.0]
["2026-10-01T16:33:25.160896+00:00", "trade", 7.6828, 1.0]
["2026-10-01T16:33:25.161710+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:25.257844+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:27.026104+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:27.027132+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:28.580169+00:00", "trade", 7.6809, 30.0]
["2026-10-01T16:33:29.475819+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:34.585369+00:00", "trade", 7.6832, 1.0]
["2026-10-01T16:33:34.992318+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:36.791368+00:00", "trade", 7.6752, 100.0]
["2026-10-01T16:33:38.029390+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:33:38.837941+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:38.908185+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:39.092937+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:33:39.092953+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:33:40.321953+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:43.612308+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:43.705441+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:44.559027+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:45.128412+00:00", "trade", 7.6808, 13.0]
["2026-10-01T16:33:45.612771+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:45.744605+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:45.911401+00:00", "trade", 7.6839, 1.0]
["2026-10-01T16:33:46.618487+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:47.655199+00:00", "trade", 7.685, 87.0]
["2026-10-01T16:33:47.655564+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:33:47.655816+00:00", "trade", 7.6838, 1.0]
["2026-10-01T16:33:49.996212+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.996235+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.996243+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.996247+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:33:49.996267+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.996566+00:00", "trade", 7.685, 95.0]
["2026-10-01T16:33:49.996720+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.996769+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.996785+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.997083+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:49.999218+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:33:50.002870+00:00", "trade", 7.685, 196.0]
["2026-10-01T16:33:50.244780+00:00", "trade", 7.6758, 20.0]
["2026-10-01T16:33:50.494589+00:00", "trade", 7.685, 10.0]
["2026-10-01T16:33:51.732002+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:33:51.897679+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:33:53.028943+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:03.863973+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:03.864001+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:03.864605+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:03.866523+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:34:04.002528+00:00", "trade", 7.6725, 3.0]
["2026-10-01T16:34:04.003284+00:00", "trade", 7.69, 69.0]
["2026-10-01T16:34:04.587370+00:00", "trade", 7.6858, 2.0]
["2026-10-01T16:34:07.550670+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:34:07.550934+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:34:07.551452+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:09.019234+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:09.647579+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:09.647706+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:34:10.922364+00:00", "trade", 7.6819, 2.0]
["2026-10-01T16:34:13.142528+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:34:13.436794+00:00", "trade", 7.6775, 100.0]
["2026-10-01T16:34:13.550635+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:13.551167+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:13.551239+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:13.634019+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:13.960529+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:14.008585+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:14.596857+00:00", "trade", 7.685, 11.0]
["2026-10-01T16:34:15.728278+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:15.913400+00:00", "trade", 7.6855, 2.0]
["2026-10-01T16:34:16.111809+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:16.241613+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:16.341394+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:16.924014+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:17.657399+00:00", "trade", 7.6855, 1.0]
["2026-10-01T16:34:20.889764+00:00", "trade", 7.685, 20.0]
["2026-10-01T16:34:21.872821+00:00", "trade", 7.69, 6.0]
["2026-10-01T16:34:24.132804+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:24.154487+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:24.154496+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:24.288879+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:24.535720+00:00", "trade", 7.6801, 10.0]
["2026-10-01T16:34:24.536370+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:34:24.972628+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:25.142238+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:25.241444+00:00", "trade", 7.6729, 100.0]
["2026-10-01T16:34:26.555557+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:29.842588+00:00", "trade", 7.6854, 10.0]
["2026-10-01T16:34:31.205754+00:00", "trade", 7.6843, 45.0]
["2026-10-01T16:34:31.622441+00:00", "trade", 7.6853, 32.0]
["2026-10-01T16:34:31.645069+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:31.645097+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:32.635910+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:33.994367+00:00", "trade", 7.6826, 3.0]
["2026-10-01T16:34:34.521383+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:34:34.589370+00:00", "trade", 7.6849, 2.0]
["2026-10-01T16:34:35.255950+00:00", "trade", 7.685, 51.0]
["2026-10-01T16:34:35.355589+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:34:35.364964+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:34:36.973657+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723142+00:00", "trade", 7.69, 7.0]
["2026-10-01T16:34:37.723170+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723176+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723228+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723243+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723257+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723272+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723942+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.723950+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.724129+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.724412+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.724482+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:37.732058+00:00", "trade", 7.6899, 10.0]
["2026-10-01T16:34:41.576258+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:34:41.576297+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:41.577577+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:42.263146+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:43.872511+00:00", "trade", 7.6839, 75.0]
["2026-10-01T16:34:44.595768+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:45.915425+00:00", "trade", 7.6849, 1.0]
["2026-10-01T16:34:46.161943+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:46.163800+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:47.023927+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:34:47.025027+00:00", "trade", 7.69, 8.0]
["2026-10-01T16:34:47.659410+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:34:48.002384+00:00", "trade", 7.6853, 8.0]
["2026-10-01T16:34:48.003791+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:48.212858+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:48.212917+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:48.212928+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:48.215457+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:49.123800+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:49.123828+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:49.793057+00:00", "trade", 7.678, 100.0]
["2026-10-01T16:34:49.889779+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:49.889804+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:49.894398+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:49.894423+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:50.196218+00:00", "trade", 7.6852, 33.0]
["2026-10-01T16:34:53.557529+00:00", "trade", 7.69, 79.0]
["2026-10-01T16:34:53.557548+00:00", "trade", 7.69, 21.0]
["2026-10-01T16:34:53.557590+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558240+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558247+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558261+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558268+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558276+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558289+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558297+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558303+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558347+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:34:53.558805+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558833+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:34:53.558833+00:00", "trade", 7.69, 11.0]
["2026-10-01T16:34:53.558843+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558850+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558858+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558865+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558879+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558885+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558892+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558898+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558905+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558912+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558919+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.558925+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559143+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559159+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559165+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559172+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559181+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559184+00:00", "trade", 7.69, 131.0]
["2026-10-01T16:34:53.559352+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559367+00:00", "trade", 7.69, 700.0]
["2026-10-01T16:34:53.559368+00:00", "trade", 7.69, 52.0]
["2026-10-01T16:34:53.559370+00:00", "trade", 7.69, 600.0]
["2026-10-01T16:34:53.559371+00:00", "trade", 7.69, 48.0]
["2026-10-01T16:34:53.559374+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559388+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559400+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:34:53.559408+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559465+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559472+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559480+00:00", "trade", 7.69, 54.0]
["2026-10-01T16:34:53.559484+00:00", "trade", 7.69, 112.0]
["2026-10-01T16:34:53.559486+00:00", "trade", 7.69, 97.0]
["2026-10-01T16:34:53.559488+00:00", "trade", 7.69, 19.0]
["2026-10-01T16:34:53.559495+00:00", "trade", 7.69, 56.0]
["2026-10-01T16:34:53.559506+00:00", "trade", 7.69, 170.0]
["2026-10-01T16:34:53.559521+00:00", "trade", 7.69, 48.0]
["2026-10-01T16:34:53.559539+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559546+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559563+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559570+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559601+00:00", "trade", 7.69, 4.0]
["2026-10-01T16:34:53.559676+00:00", "trade", 7.69, 527.0]
["2026-10-01T16:34:53.559680+00:00", "trade", 7.69, 173.0]
["2026-10-01T16:34:53.559681+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:34:53.559683+00:00", "trade", 7.69, 169.0]
["2026-10-01T16:34:53.559690+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559697+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559709+00:00", "trade", 7.69, 358.0]
["2026-10-01T16:34:53.559711+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559752+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:34:53.559769+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.559777+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.559781+00:00", "trade", 7.69, 19.0]
["2026-10-01T16:34:53.559784+00:00", "trade", 7.69, 10.0]
["2026-10-01T16:34:53.559787+00:00", "trade", 7.69, 138.0]
["2026-10-01T16:34:53.559791+00:00", "trade", 7.69, 200.0]
["2026-10-01T16:34:53.559805+00:00", "trade", 7.69, 162.0]
["2026-10-01T16:34:53.559806+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.559808+00:00", "trade", 7.69, 62.0]
["2026-10-01T16:34:53.559844+00:00", "trade", 7.69, 56.0]
["2026-10-01T16:34:53.559844+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:34:53.559867+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.559875+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.559945+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.559976+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.560025+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.560028+00:00", "trade", 7.69, 131.0]
["2026-10-01T16:34:53.560028+00:00", "trade", 7.69, 57.0]
["2026-10-01T16:34:53.560032+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.560042+00:00", "trade", 7.69, 12.0]
["2026-10-01T16:34:53.560182+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.560214+00:00", "trade", 7.69, 201.0]
["2026-10-01T16:34:53.560216+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:34:53.560520+00:00", "trade", 7.69, 48.0]
["2026-10-01T16:34:53.560522+00:00", "trade", 7.69, 97.0]
["2026-10-01T16:34:53.560522+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560551+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560559+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560572+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560577+00:00", "trade", 7.69, 256.0]
["2026-10-01T16:34:53.560579+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560585+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560600+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560607+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560620+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560625+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.560684+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.561096+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.561256+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.562161+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.562300+00:00", "trade", 7.695, 37.0]
["2026-10-01T16:34:53.562554+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.563100+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.564563+00:00", "trade", 7.69, 18.0]
["2026-10-01T16:34:53.567865+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.581679+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.589815+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:53.593343+00:00", "trade", 7.69, 2.0]
["2026-10-01T16:34:54.393233+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:54.393261+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:54.395786+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:54.565846+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:54.565874+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:54.619454+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:55.391327+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:57.395457+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:57.533031+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:57.815219+00:00", "trade", 7.6945, 159.0]
["2026-10-01T16:34:57.819368+00:00", "trade", 7.6886, 2.0]
["2026-10-01T16:34:58.609251+00:00", "trade", 7.695, 8.0]
["2026-10-01T16:34:58.609445+00:00", "trade", 7.695, 6.0]
["2026-10-01T16:34:59.625186+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:59.625213+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:34:59.625814+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:00.042201+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:00.101211+00:00", "trade", 7.6763, 100.0]
["2026-10-01T16:35:00.627836+00:00", "trade", 7.695, 200.0]
["2026-10-01T16:35:00.631444+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:35:00.633158+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:35:00.633260+00:00", "trade", 7.695, 106.0]
["2026-10-01T16:35:04.591370+00:00", "trade", 7.6903, 32.0]
["2026-10-01T16:35:05.431117+00:00", "trade", 7.7, 78.0]
["2026-10-01T16:35:05.437346+00:00", "trade", 7.7, 11.0]
["2026-10-01T16:35:05.823273+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.823291+00:00", "trade", 7.7, 30.0]
["2026-10-01T16:35:05.823291+00:00", "trade", 7.7, 70.0]
["2026-10-01T16:35:05.823303+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.823324+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.823747+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.823758+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.823768+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.824030+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.824104+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:05.824714+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:06.018231+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:06.065031+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:06.066883+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:06.066959+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:06.478442+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:06.913359+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:07.722124+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:07.722712+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:08.023329+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:08.218306+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:08.218333+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:08.502212+00:00", "trade", 7.6858, 1.0]
["2026-10-01T16:35:08.994536+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:08.995280+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:09.118983+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:10.459042+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:10.980985+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:11.176209+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:11.176235+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:11.213800+00:00", "trade", 7.6905, 21.0]
["2026-10-01T16:35:11.297018+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:11.506637+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:11.995518+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:11.995542+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:12.141433+00:00", "trade", 7.6767, 100.0]
["2026-10-01T16:35:12.142248+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:12.142702+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:14.414907+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:15.297309+00:00", "trade", 7.6836, 100.0]
["2026-10-01T16:35:15.917405+00:00", "trade", 7.6908, 19.0]
["2026-10-01T16:35:16.585906+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:16.781179+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:17.357343+00:00", "trade", 7.6897, 2.0]
["2026-10-01T16:35:17.661419+00:00", "trade", 7.6908, 13.0]
["2026-10-01T16:35:18.035938+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:18.060516+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.021133+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.023448+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.023894+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.056887+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.188117+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.188578+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.216210+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.216236+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.216959+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321362+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321364+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:35:19.321365+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:35:19.321366+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:35:19.321368+00:00", "trade", 7.7, 200.0]
["2026-10-01T16:35:19.321392+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321399+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321406+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321412+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321419+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321425+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321432+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321447+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321454+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321470+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:35:19.321476+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321484+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321490+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321497+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321503+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321510+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321523+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321530+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321544+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321551+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321557+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321606+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321620+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321637+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321643+00:00", "trade", 7.7, 6.0]
["2026-10-01T16:35:19.321833+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321837+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321842+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:35:19.321915+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:35:19.321939+00:00", "trade", 7.7, 102.0]
["2026-10-01T16:35:19.321941+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.321956+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.322040+00:00", "trade", 7.7, 14.0]
["2026-10-01T16:35:19.322117+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.322136+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.322435+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.322520+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.322668+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.322864+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.322920+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.323661+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.325703+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.329424+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.329433+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.329676+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.330002+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.335476+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.396277+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.398832+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.398883+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.401791+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:19.530258+00:00", "trade", 7.6917, 8.0]
["2026-10-01T16:35:20.168105+00:00", "trade", 7.705, 12.0]
["2026-10-01T16:35:20.174379+00:00", "trade", 7.705, 18.0]
["2026-10-01T16:35:20.239169+00:00", "trade", 7.71, 2.0]
["2026-10-01T16:35:20.239234+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:20.239261+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:20.239307+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:20.239526+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:20.240040+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:20.323478+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:20.324749+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:21.451618+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:21.834730+00:00", "trade", 7.7081, 1.0]
["2026-10-01T16:35:22.215185+00:00", "trade", 7.6772, 21.0]
["2026-10-01T16:35:22.333391+00:00", "trade", 7.7086, 4.0]
["2026-10-01T16:35:22.514971+00:00", "trade", 7.7086, 1.0]
["2026-10-01T16:35:24.022764+00:00", "trade", 7.6914, 1.0]
["2026-10-01T16:35:25.402901+00:00", "trade", 7.705, 59.0]
["2026-10-01T16:35:25.965397+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:26.423704+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:26.555690+00:00", "trade", 7.6859, 200.0]
["2026-10-01T16:35:27.260325+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:27.445170+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:29.022516+00:00", "trade", 7.6773, 100.0]
["2026-10-01T16:35:29.369113+00:00", "trade", 7.705, 1.0]
["2026-10-01T16:35:29.380029+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:31.245380+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:31.646127+00:00", "trade", 7.6871, 85.0]
["2026-10-01T16:35:31.648446+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:34.008463+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:34.593370+00:00", "trade", 7.7003, 5.0]
["2026-10-01T16:35:36.017405+00:00", "trade", 7.705, 6.0]
["2026-10-01T16:35:36.022260+00:00", "trade", 7.705, 7.0]
["2026-10-01T16:35:38.141873+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:38.731368+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:39.503831+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:42.709679+00:00", "trade", 7.6917, 7.0]
["2026-10-01T16:35:43.659409+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:43.678034+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:43.678601+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:43.681809+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:35:43.806594+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:43.807848+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:44.457417+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:45.128369+00:00", "trade", 7.6909, 3.0]
["2026-10-01T16:35:45.341888+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:45.672872+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:45.727072+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:35:45.727153+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:45.919400+00:00", "trade", 7.7018, 3.0]
["2026-10-01T16:35:47.086223+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:47.663393+00:00", "trade", 7.7018, 2.0]
["2026-10-01T16:35:48.436955+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:49.835789+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:53.569757+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:55.855753+00:00", "trade", 7.7001, 42.0]
["2026-10-01T16:35:57.400075+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:57.599308+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:35:57.599397+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:57.665829+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:35:57.756504+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:35:57.844176+00:00", "trade", 7.6841, 20.0]
["2026-10-01T16:35:58.717373+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:00.322041+00:00", "trade", 7.7019, 1.0]
["2026-10-01T16:36:00.343158+00:00", "trade", 7.7019, 1.0]
["2026-10-01T16:36:02.966490+00:00", "trade", 7.705, 4.0]
["2026-10-01T16:36:03.081798+00:00", "trade", 7.71, 10.0]
["2026-10-01T16:36:03.081800+00:00", "trade", 7.71, 25.0]
["2026-10-01T16:36:03.081800+00:00", "trade", 7.71, 65.0]
["2026-10-01T16:36:03.081811+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.081829+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.081870+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.082069+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.084304+00:00", "trade", 7.7081, 24.0]
["2026-10-01T16:36:03.085283+00:00", "trade", 7.71, 128.0]
["2026-10-01T16:36:03.085285+00:00", "trade", 7.71, 700.0]
["2026-10-01T16:36:03.085286+00:00", "trade", 7.71, 5.0]
["2026-10-01T16:36:03.085372+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085378+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085385+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085396+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085399+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085405+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085411+00:00", "trade", 7.71, 700.0]
["2026-10-01T16:36:03.085421+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085435+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085435+00:00", "trade", 7.71, 7984.0]
["2026-10-01T16:36:03.085435+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085441+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085442+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085445+00:00", "trade", 7.71, 190.0]
["2026-10-01T16:36:03.085451+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085455+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085461+00:00", "trade", 7.71, 1.0]
["2026-10-01T16:36:03.085465+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085466+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085473+00:00", "trade", 7.71, 500.0]
["2026-10-01T16:36:03.085476+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:36:03.085479+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085481+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:36:03.085484+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:36:03.085485+00:00", "trade", 7.71, 75.0]
["2026-10-01T16:36:03.085491+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:36:03.085506+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085510+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085513+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085520+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085526+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085527+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085534+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085541+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085546+00:00", "trade", 7.71, 12.0]
["2026-10-01T16:36:03.085549+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085563+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085570+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085595+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085602+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085609+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085616+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085622+00:00", "quote", 7.71, 7.71]
["2026-10-01T16:36:03.085628+00:00", "trade", 7.71, 12.0]
["2026-10-01T16:36:03.085635+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:36:03.085636+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085643+00:00", "trade", 7.71, 35.0]
["2026-10-01T16:36:03.085643+00:00", "trade", 7.71, 600.0]
["2026-10-01T16:36:03.085644+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:03.085644+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.085737+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086018+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086031+00:00", "trade", 7.7099, 50.0]
["2026-10-01T16:36:03.086049+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086193+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086204+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086320+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086362+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086561+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.086926+00:00", "trade", 7.715, 200.0]
["2026-10-01T16:36:03.087002+00:00", "trade", 7.715, 15.0]
["2026-10-01T16:36:03.087088+00:00", "trade", 7.715, 200.0]
["2026-10-01T16:36:03.087336+00:00", "trade", 7.71, 11.0]
["2026-10-01T16:36:03.087702+00:00", "trade", 7.7101, 40.0]
["2026-10-01T16:36:03.087927+00:00", "trade", 7.72, 4.0]
["2026-10-01T16:36:03.090324+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.100821+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.100847+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.105598+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.105624+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.122370+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.122377+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.122404+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.130590+00:00", "trade", 7.715, 1.0]
["2026-10-01T16:36:03.161905+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.165795+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.186355+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.354977+00:00", "trade", 7.715, 506.0]
["2026-10-01T16:36:03.395360+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.395386+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.420694+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:03.712524+00:00", "trade", 7.715, 100.0]
["2026-10-01T16:36:04.090933+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:04.090959+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:04.098198+00:00", "trade", 7.7041, 31.0]
["2026-10-01T16:36:04.176158+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:05.421060+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:05.421390+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:05.439221+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:05.449357+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:05.525776+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:06.144578+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:07.235348+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:07.235375+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:07.346017+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:07.352433+00:00", "trade", 7.715, 261.0]
["2026-10-01T16:36:07.353647+00:00", "trade", 7.715, 39.0]
["2026-10-01T16:36:08.844036+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:08.844632+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:08.901159+00:00", "trade", 7.715, 100.0]
["2026-10-01T16:36:08.944292+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:36:08.944305+00:00", "trade", 7.71, 300.0]
["2026-10-01T16:36:08.944310+00:00", "trade", 7.71, 97.0]
["2026-10-01T16:36:08.944452+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:36:08.944789+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:08.948502+00:00", "trade", 7.71, 403.0]
["2026-10-01T16:36:08.948518+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:36:08.948522+00:00", "trade", 7.71, 97.0]
["2026-10-01T16:36:08.949041+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:08.949675+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:08.952355+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:09.039429+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:09.039454+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:09.039960+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:09.040201+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:09.068377+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:09.238014+00:00", "trade", 7.7151, 2.0]
["2026-10-01T16:36:09.889097+00:00", "trade", 7.7046, 71.0]
["2026-10-01T16:36:10.162843+00:00", "trade", 7.715, 61.0]
["2026-10-01T16:36:10.163330+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:10.176289+00:00", "trade", 7.7123, 19.0]
["2026-10-01T16:36:10.176329+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:10.177106+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:10.240795+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:10.266167+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:10.295304+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:10.314490+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:10.922369+00:00", "trade", 7.7043, 3.0]
["2026-10-01T16:36:12.496634+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:12.959363+00:00", "trade", 7.7044, 38.0]
["2026-10-01T16:36:17.665439+00:00", "trade", 7.7104, 31.0]
["2026-10-01T16:36:18.177050+00:00", "trade", 7.715, 2.0]
["2026-10-01T16:36:19.124083+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:19.125875+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:19.131160+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:19.209643+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:19.420916+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:19.626895+00:00", "trade", 7.715, 100.0]
["2026-10-01T16:36:19.683275+00:00", "trade", 7.715, 20.0]
["2026-10-01T16:36:19.684085+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:19.695353+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:20.447693+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:20.448141+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:20.481366+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:20.562147+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:20.780171+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:21.986647+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:22.360003+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:23.591029+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:24.097729+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:24.097761+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:24.427389+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:24.862506+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:24.864215+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:25.072272+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:25.983297+00:00", "trade", 7.7006, 2.0]
["2026-10-01T16:36:27.298400+00:00", "trade", 7.715, 2.0]
["2026-10-01T16:36:27.298416+00:00", "trade", 7.715, 2.0]
["2026-10-01T16:36:27.689697+00:00", "trade", 7.6996, 5.0]
["2026-10-01T16:36:27.953129+00:00", "trade", 7.715, 100.0]
["2026-10-01T16:36:31.001790+00:00", "trade", 7.7105, 23.0]
["2026-10-01T16:36:31.005229+00:00", "trade", 7.7105, 9.0]
["2026-10-01T16:36:31.244253+00:00", "trade", 7.715, 100.0]
["2026-10-01T16:36:31.464913+00:00", "trade", 7.715, 10.0]
["2026-10-01T16:36:33.087368+00:00", "trade", 7.7115, 31.0]
["2026-10-01T16:36:33.089395+00:00", "trade", 7.7125, 9.0]
["2026-10-01T16:36:33.525067+00:00", "trade", 7.715, 1.0]
["2026-10-01T16:36:33.994365+00:00", "trade", 7.7046, 2.0]
["2026-10-01T16:36:34.541920+00:00", "trade", 7.7046, 18.0]
["2026-10-01T16:36:35.267368+00:00", "trade", 7.7046, 2.0]
["2026-10-01T16:36:42.111258+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:42.148372+00:00", "trade", 7.7, 30.0]
["2026-10-01T16:36:42.811577+00:00", "trade", 7.715, 1.0]
["2026-10-01T16:36:44.401523+00:00", "trade", 7.7033, 100.0]
["2026-10-01T16:36:45.975230+00:00", "trade", 7.715, 100.0]
["2026-10-01T16:36:47.667390+00:00", "trade", 7.7147, 1.0]
["2026-10-01T16:36:49.052755+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:49.985212+00:00", "trade", 7.7128, 1.0]
["2026-10-01T16:36:50.006824+00:00", "trade", 7.7128, 1.0]
["2026-10-01T16:36:50.256695+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:36:50.665436+00:00", "trade", 7.715, 20.0]
["2026-10-01T16:36:51.174442+00:00", "trade", 7.7128, 1.0]
["2026-10-01T16:36:51.276835+00:00", "trade", 7.715, 59.0]
["2026-10-01T16:36:51.276862+00:00", "trade", 7.715, 41.0]
["2026-10-01T16:36:52.602935+00:00", "trade", 7.7106, 12.0]
["2026-10-01T16:36:52.606402+00:00", "trade", 7.7106, 11.0]
["2026-10-01T16:36:52.607568+00:00", "trade", 7.7106, 6.0]
["2026-10-01T16:36:55.530889+00:00", "trade", 7.715, 59.0]
["2026-10-01T16:36:57.819365+00:00", "trade", 7.7095, 3.0]
["2026-10-01T16:37:00.029717+00:00", "trade", 7.7106, 15.0]
["2026-10-01T16:37:02.948741+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:02.948767+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:03.089366+00:00", "trade", 7.7144, 2.0]
["2026-10-01T16:37:03.091389+00:00", "trade", 7.7144, 1.0]
["2026-10-01T16:37:03.650398+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:07.301190+00:00", "trade", 7.715, 100.0]
["2026-10-01T16:37:08.405280+00:00", "trade", 7.715, 8.0]
["2026-10-01T16:37:10.163236+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:10.163265+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:10.173499+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:10.245878+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:10.491453+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:11.934242+00:00", "trade", 7.715, 46.0]
["2026-10-01T16:37:11.935005+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:11.935014+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:11.960001+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:12.208840+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:13.071840+00:00", "trade", 7.715, 1.0]
["2026-10-01T16:37:16.771733+00:00", "trade", 7.701, 22.0]
["2026-10-01T16:37:17.669389+00:00", "trade", 7.7145, 1.0]
["2026-10-01T16:37:19.222672+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:19.222699+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:19.380803+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:19.380843+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:19.633538+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:19.633565+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:20.116042+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:20.168363+00:00", "trade", 7.7105, 2.0]
["2026-10-01T16:37:20.314410+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:20.425591+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:20.425600+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:21.222059+00:00", "trade", 7.6937, 100.0]
["2026-10-01T16:37:21.361418+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:21.362194+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:22.005373+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:22.982774+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:23.901824+00:00", "trade", 7.7128, 1.0]
["2026-10-01T16:37:23.923260+00:00", "trade", 7.7128, 1.0]
["2026-10-01T16:37:27.459141+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.465519+00:00", "trade", 7.715, 172.0]
["2026-10-01T16:37:27.503473+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:27.503540+00:00", "trade", 7.71, 131.0]
["2026-10-01T16:37:27.503605+00:00", "trade", 7.71, 169.0]
["2026-10-01T16:37:27.504562+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.507576+00:00", "trade", 7.715, 170.0]
["2026-10-01T16:37:27.508195+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.526796+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.564500+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569766+00:00", "trade", 7.71, 131.0]
["2026-10-01T16:37:27.569767+00:00", "trade", 7.71, 882.0]
["2026-10-01T16:37:27.569771+00:00", "trade", 7.71, 1100.0]
["2026-10-01T16:37:27.569788+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569794+00:00", "trade", 7.71, 4.0]
["2026-10-01T16:37:27.569796+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569798+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:27.569799+00:00", "trade", 7.71, 96.0]
["2026-10-01T16:37:27.569819+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569881+00:00", "trade", 7.71, 4.0]
["2026-10-01T16:37:27.569907+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569915+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569929+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569937+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569944+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.569950+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570184+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:27.570187+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570188+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:27.570188+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:27.570188+00:00", "trade", 7.71, 600.0]
["2026-10-01T16:37:27.570191+00:00", "trade", 7.71, 6.0]
["2026-10-01T16:37:27.570248+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570280+00:00", "trade", 7.71, 203.0]
["2026-10-01T16:37:27.570289+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:27.570293+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:37:27.570298+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:27.570346+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570390+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570546+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570572+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570585+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.570674+00:00", "trade", 7.715, 14.0]
["2026-10-01T16:37:27.570727+00:00", "trade", 7.715, 24.0]
["2026-10-01T16:37:27.570956+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.571264+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.571497+00:00", "trade", 7.715, 7.0]
["2026-10-01T16:37:27.571679+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.571964+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.572189+00:00", "trade", 7.715, 1.0]
["2026-10-01T16:37:27.579871+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.584064+00:00", "trade", 7.71, 8.0]
["2026-10-01T16:37:27.606562+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.752394+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.765232+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.772964+00:00", "trade", 7.7023, 100.0]
["2026-10-01T16:37:27.834257+00:00", "trade", 7.7101, 67.0]
["2026-10-01T16:37:27.865766+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:27.970325+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:28.118675+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:29.032355+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:29.863119+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:32.387135+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:32.521865+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:32.521928+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:32.556451+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:33.091368+00:00", "trade", 7.7106, 24.0]
["2026-10-01T16:37:33.093396+00:00", "trade", 7.7106, 15.0]
["2026-10-01T16:37:33.278158+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:33.278472+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:34.567928+00:00", "trade", 7.7111, 24.0]
["2026-10-01T16:37:34.569333+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:35.551631+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:35.551665+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:35.552384+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:35.602266+00:00", "trade", 7.7108, 8.0]
["2026-10-01T16:37:35.661660+00:00", "trade", 7.7106, 1.0]
["2026-10-01T16:37:36.188572+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.188579+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.188580+00:00", "trade", 7.71, 47.0]
["2026-10-01T16:37:36.188584+00:00", "trade", 7.71, 86.0]
["2026-10-01T16:37:36.188636+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.188873+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.188894+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.188936+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:37:36.188944+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.188947+00:00", "trade", 7.71, 1.0]
["2026-10-01T16:37:36.188959+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:36.188961+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:36.188961+00:00", "trade", 7.71, 25.0]
["2026-10-01T16:37:36.189001+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:37:36.189009+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.189028+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:36.189046+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.189056+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.189150+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.189346+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.189367+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.189414+00:00", "trade", 7.71, 60.0]
["2026-10-01T16:37:36.189542+00:00", "trade", 7.71, 16.0]
["2026-10-01T16:37:36.189631+00:00", "trade", 7.71, 50.0]
["2026-10-01T16:37:36.263002+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:36.263512+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:37.872108+00:00", "trade", 7.71, 1800.0]
["2026-10-01T16:37:37.873520+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:37.874062+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:37.947442+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:40.052258+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:40.177439+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:40.201533+00:00", "trade", 7.7107, 350.0]
["2026-10-01T16:37:40.206206+00:00", "trade", 7.71, 20.0]
["2026-10-01T16:37:44.048807+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.040388+00:00", "trade", 7.7199, 100.0]
["2026-10-01T16:37:45.128364+00:00", "trade", 7.7105, 2.0]
["2026-10-01T16:37:45.384876+00:00", "trade", 7.71, 300.0]
["2026-10-01T16:37:45.384877+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:45.384878+00:00", "trade", 7.71, 200.0]
["2026-10-01T16:37:45.384879+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.384880+00:00", "trade", 7.71, 24.0]
["2026-10-01T16:37:45.384883+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:45.384885+00:00", "trade", 7.71, 400.0]
["2026-10-01T16:37:45.384885+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:45.384886+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.384888+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:45.384889+00:00", "trade", 7.71, 100.0]
["2026-10-01T16:37:45.384892+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.384893+00:00", "trade", 7.71, 44.0]
["2026-10-01T16:37:45.384907+00:00", "trade", 7.71, 1.0]
["2026-10-01T16:37:45.384996+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.385003+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.385010+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.385017+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.385024+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.385037+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.385044+00:00", "quote", 7.71, 7.72]
["2026-10-01T16:37:45.385093+00:00", "quote", 7.7, 7.72]
["2026-10-01T16:37:45.385110+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385125+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385132+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385138+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385145+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385151+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385158+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385164+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385172+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385178+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385194+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385533+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385570+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385697+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385747+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385853+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385915+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.385977+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.387676+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.387689+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.388130+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.421454+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.435816+00:00", "trade", 7.71, 104.0]
["2026-10-01T16:37:45.484265+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.493661+00:00", "trade", 7.7015, 337.0]
["2026-10-01T16:37:45.494721+00:00", "trade", 7.7015, 263.0]
["2026-10-01T16:37:45.767180+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.767420+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:37:45.769060+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:37:45.770296+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.770390+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:37:45.771027+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:45.991646+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:46.067252+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:46.067682+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:46.068310+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:46.754551+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:46.890197+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.016864+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.044049+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.110530+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.111073+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.156405+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.156520+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.231877+00:00", "trade", 7.702, 86.0]
["2026-10-01T16:37:47.232677+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.244321+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.364086+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:47.671406+00:00", "trade", 7.7096, 21.0]
["2026-10-01T16:37:48.628059+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:48.628073+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:49.210390+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:49.210433+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:50.800303+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:50.806391+00:00", "trade", 7.71, 43.0]
["2026-10-01T16:37:50.953986+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:50.954903+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:51.010904+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:52.516492+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:52.516886+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:52.810928+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:52.811349+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:52.930169+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:53.132843+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:53.133075+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:53.279210+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:54.751646+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:54.751804+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:54.752069+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:55.048772+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:55.985110+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:55.985266+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:55.985518+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:55.985520+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:56.263654+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:56.264029+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:56.264540+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:56.264980+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:37:56.273301+00:00", "trade", 7.705, 147.0]
["2026-10-01T16:38:00.110993+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:00.111413+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:00.112198+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:00.112685+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:00.112697+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:00.115671+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:00.644492+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:00.644969+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:01.934773+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:01.958254+00:00", "trade", 7.705, 100.0]
["2026-10-01T16:38:01.989450+00:00", "trade", 7.7096, 1.0]
["2026-10-01T16:38:02.019772+00:00", "trade", 7.7, 7.0]
["2026-10-01T16:38:02.019828+00:00", "trade", 7.7, 62.0]
["2026-10-01T16:38:02.019896+00:00", "trade", 7.7, 265.0]
["2026-10-01T16:38:02.020131+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:03.093367+00:00", "trade", 7.7084, 32.0]
["2026-10-01T16:38:03.095396+00:00", "trade", 7.7084, 19.0]
["2026-10-01T16:38:05.110706+00:00", "trade", 7.7098, 7.0]
["2026-10-01T16:38:05.384436+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:38:05.384510+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:05.384517+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:05.384523+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:05.384530+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:05.384537+00:00", "quote", 7.7, 7.71]
["2026-10-01T16:38:05.384562+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384571+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384578+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384584+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384598+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384604+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384610+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384617+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384695+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384703+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384734+00:00", "trade", 7.7, 5.0]
["2026-10-01T16:38:05.384744+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384857+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384930+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.384948+00:00", "quote", 7.7, 7.7]
["2026-10-01T16:38:05.385023+00:00", "trade", 7.7, 46.0]
["2026-10-01T16:38:05.385033+00:00", "trade", 7.7, 100.0]
["2026-10-01T16:38:05.385034+00:00", "trade", 7.7, 60.0]
["2026-10-01T16:38:05.385034+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385084+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385220+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385250+00:00", "trade", 7.695, 54.0]
["2026-10-01T16:38:05.385307+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385480+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385494+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385548+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385573+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:38:05.385588+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385667+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385790+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.385994+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.386041+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.408589+00:00", "trade", 7.695, 24.0]
["2026-10-01T16:38:05.445180+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.509079+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.718158+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.916332+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.932833+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.933301+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:05.933308+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.039496+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.040076+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.040568+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.041031+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.133006+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.523557+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.523699+00:00", "trade", 7.69, 6.0]
["2026-10-01T16:38:06.524025+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.581819+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:06.582244+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:07.034186+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:07.240594+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:07.241635+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:07.280797+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:08.024770+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:08.741946+00:00", "trade", 7.7092, 75.0]
["2026-10-01T16:38:10.922367+00:00", "trade", 7.7092, 3.0]
["2026-10-01T16:38:10.946303+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:10.989443+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:10.989902+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.043991+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.162570+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.461502+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:38:11.461503+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:38:11.462189+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.462207+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.464238+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.464952+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.476283+00:00", "trade", 7.69, 42.0]
["2026-10-01T16:38:11.476283+00:00", "trade", 7.69, 58.0]
["2026-10-01T16:38:11.476296+00:00", "trade", 7.69, 30.0]
["2026-10-01T16:38:11.476954+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.497045+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.658943+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:11.753076+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:12.476936+00:00", "trade", 7.695, 2.0]
["2026-10-01T16:38:13.575941+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:13.676990+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:14.330507+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:14.331462+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:14.333293+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:14.455361+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:14.923055+00:00", "trade", 7.6979, 22.0]
["2026-10-01T16:38:14.968582+00:00", "trade", 7.7057, 17.0]
["2026-10-01T16:38:15.289089+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:15.289542+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:15.299934+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:15.299949+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:15.865186+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:15.967112+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:38:15.976539+00:00", "trade", 7.69, 72.0]
["2026-10-01T16:38:17.673400+00:00", "trade", 7.6977, 3.0]
["2026-10-01T16:38:18.190492+00:00", "trade", 7.69, 90.0]
["2026-10-01T16:38:19.776406+00:00", "trade", 7.7053, 100.0]
["2026-10-01T16:38:20.535846+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.535865+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.535886+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.535892+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.535915+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536211+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536234+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536241+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536243+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:38:20.536248+00:00", "trade", 7.69, 60.0]
["2026-10-01T16:38:20.536422+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536441+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536471+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536530+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536667+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536749+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536858+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.536926+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.540216+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:38:20.540377+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.556388+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.567852+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.597197+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.676006+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:20.885381+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:21.830145+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:38:21.878837+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:22.315270+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:22.404799+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:23.623349+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:23.623798+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:24.141893+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:24.142349+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:25.236388+00:00", "trade", 7.7079, 1.0]
["2026-10-01T16:38:26.193847+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:38:26.333631+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:27.458460+00:00", "trade", 7.68, 19.0]
["2026-10-01T16:38:27.458932+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:27.458951+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:27.543826+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:27.794359+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:38:28.689643+00:00", "trade", 7.685, 189.0]
["2026-10-01T16:38:29.143836+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:29.189952+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:29.190403+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:30.009891+00:00", "trade", 7.685, 41.0]
["2026-10-01T16:38:30.095205+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:30.095671+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:30.797398+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:31.032179+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:31.336296+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.095371+00:00", "trade", 7.69, 8.0]
["2026-10-01T16:38:33.097398+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:38:33.642393+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:38:33.642393+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.642395+00:00", "trade", 7.68, 150.0]
["2026-10-01T16:38:33.642400+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.643090+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.643125+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.643138+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.643148+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.643373+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.643545+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:33.743148+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:38.846437+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:38.871095+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:40.008010+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:40.101972+00:00", "trade", 7.7009, 10.0]
["2026-10-01T16:38:40.246202+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:40.522811+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:40.535487+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:41.164533+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:41.822394+00:00", "trade", 7.7049, 100.0]
["2026-10-01T16:38:42.406733+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:42.507396+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:42.786828+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:42.860073+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:43.468186+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:44.291021+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:44.598152+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:38:45.658724+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:45.678095+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:45.732085+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:46.098105+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:47.675404+00:00", "trade", 7.6846, 2.0]
["2026-10-01T16:38:48.509025+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:54.039589+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:54.346763+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:38:54.351342+00:00", "trade", 7.69, 15.0]
["2026-10-01T16:38:54.734696+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:55.215010+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:55.353318+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:38:55.353544+00:00", "trade", 7.685, 17.0]
["2026-10-01T16:38:55.353570+00:00", "trade", 7.685, 41.0]
["2026-10-01T16:38:55.353623+00:00", "trade", 7.685, 42.0]
["2026-10-01T16:38:55.354005+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:57.048201+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:57.093310+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:57.819361+00:00", "trade", 7.7059, 5.0]
["2026-10-01T16:38:57.820183+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:57.962447+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:38:58.337494+00:00", "trade", 7.7033, 26.0]
["2026-10-01T16:39:01.319650+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:02.312020+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:02.965039+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:03.097373+00:00", "trade", 7.6831, 3.0]
["2026-10-01T16:39:03.099416+00:00", "trade", 7.6831, 2.0]
["2026-10-01T16:39:03.253145+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:03.253957+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:03.253972+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:03.392352+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:06.341842+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:06.342257+00:00", "trade", 7.6862, 5.0]
["2026-10-01T16:39:06.342943+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:07.267730+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:07.268183+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:07.366214+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:07.366664+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:09.034022+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:09.034048+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:09.034554+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:09.035064+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:10.037747+00:00", "trade", 7.6862, 12.0]
["2026-10-01T16:39:10.041470+00:00", "trade", 7.6862, 9.0]
["2026-10-01T16:39:10.043920+00:00", "trade", 7.6862, 8.0]
["2026-10-01T16:39:10.270338+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:10.271094+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:11.085545+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:11.181327+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:11.639147+00:00", "trade", 7.68, 13.0]
["2026-10-01T16:39:11.698265+00:00", "trade", 7.68, 15.0]
["2026-10-01T16:39:11.864764+00:00", "trade", 7.6913, 41.0]
["2026-10-01T16:39:12.145213+00:00", "trade", 7.68, 50.0]
["2026-10-01T16:39:12.145314+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:12.145735+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:12.145758+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:12.246947+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722782+00:00", "trade", 7.68, 35.0]
["2026-10-01T16:39:15.722783+00:00", "trade", 7.68, 10.0]
["2026-10-01T16:39:15.722785+00:00", "trade", 7.68, 65.0]
["2026-10-01T16:39:15.722860+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722867+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722870+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:39:15.722881+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722888+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722894+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722907+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722915+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722929+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722943+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.722997+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.723084+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.723100+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.723126+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.723157+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:39:15.723181+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:39:15.723183+00:00", "trade", 7.68, 35.0]
["2026-10-01T16:39:15.723189+00:00", "trade", 7.68, 3.0]
["2026-10-01T16:39:15.723191+00:00", "trade", 7.68, 20.0]
["2026-10-01T16:39:15.723191+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:39:15.723192+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:39:15.723201+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:39:15.723208+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:39:15.723213+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723215+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723216+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723231+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723237+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723244+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723251+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723264+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723271+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723279+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723286+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723293+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.723322+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:39:15.723463+00:00", "trade", 7.67, 9.0]
["2026-10-01T16:39:15.724065+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.724094+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.724235+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.725752+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.726196+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.726206+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.726266+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.727439+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.764713+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.765396+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.768520+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.769493+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:39:15.776189+00:00", "trade", 7.675, 58.0]
["2026-10-01T16:39:15.783697+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.809545+00:00", "trade", 7.675, 13.0]
["2026-10-01T16:39:15.863055+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:15.871954+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:16.390752+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:17.677422+00:00", "trade", 7.6808, 2.0]
["2026-10-01T16:39:19.737278+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:39:20.061358+00:00", "trade", 7.7041, 2.0]
["2026-10-01T16:39:24.275085+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275101+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275123+00:00", "trade", 7.68, 22.0]
["2026-10-01T16:39:24.275132+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275411+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275426+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275433+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275440+00:00", "trade", 7.68, 59.0]
["2026-10-01T16:39:24.275450+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275463+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275470+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275493+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275507+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275513+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275516+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:39:24.275520+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275537+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:39:24.275538+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:39:24.275542+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275760+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.275826+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.276118+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:39:24.277022+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:39:24.277026+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:39:24.279684+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:39:24.282724+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.282725+00:00", "trade", 7.68, 261.0]
["2026-10-01T16:39:24.349678+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:39:24.354626+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.354688+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.354697+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:39:24.354708+00:00", "trade", 7.68, 39.0]
["2026-10-01T16:39:24.354715+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:39:24.354740+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.354807+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.354832+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.355084+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.355193+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.355208+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.355224+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.410260+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:24.410289+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:25.825758+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:25.827389+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:39:25.828535+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:25.828846+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:39:25.833266+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:39:29.775963+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:29.984312+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:31.649078+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:32.004668+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:33.099371+00:00", "trade", 7.6788, 13.0]
["2026-10-01T16:39:33.101399+00:00", "trade", 7.6788, 8.0]
["2026-10-01T16:39:34.418034+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:34.418303+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:34.765724+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:36.070656+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:36.071115+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:37.551948+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:42.315676+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:39:45.741521+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:46.489608+00:00", "trade", 7.6799, 200.0]
["2026-10-01T16:39:47.030102+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:47.463542+00:00", "trade", 7.6984, 100.0]
["2026-10-01T16:39:47.679410+00:00", "trade", 7.6787, 4.0]
["2026-10-01T16:39:48.896392+00:00", "trade", 7.7034, 90.0]
["2026-10-01T16:39:49.286904+00:00", "trade", 7.7034, 100.0]
["2026-10-01T16:39:55.322337+00:00", "trade", 7.6793, 10.0]
["2026-10-01T16:39:55.666977+00:00", "trade", 7.6984, 100.0]
["2026-10-01T16:39:56.129232+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:56.129259+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:56.129986+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:57.235070+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:39:57.235591+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:39:59.368215+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:40:00.007180+00:00", "trade", 7.7058, 258.0]
["2026-10-01T16:40:01.100748+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:40:01.703424+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:40:02.633466+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:02.833559+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:02.833586+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:03.101369+00:00", "trade", 7.6782, 2.0]
["2026-10-01T16:40:03.103440+00:00", "trade", 7.6782, 1.0]
["2026-10-01T16:40:04.282736+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:04.948888+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:05.660224+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:40:05.660647+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:07.193486+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:07.193512+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:07.248570+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:40:07.249229+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:40:08.809762+00:00", "trade", 7.68, 40.0]
["2026-10-01T16:40:09.686505+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:40:10.357878+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791588+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:40:10.791593+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791597+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:40:10.791599+00:00", "trade", 7.68, 1400.0]
["2026-10-01T16:40:10.791609+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791615+00:00", "trade", 7.68, 11.0]
["2026-10-01T16:40:10.791616+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:40:10.791616+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791617+00:00", "trade", 7.68, 10.0]
["2026-10-01T16:40:10.791626+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:40:10.791629+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791630+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791637+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791644+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791652+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791659+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791672+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791678+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791685+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791691+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:40:10.791698+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:40:10.791701+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:40:10.791705+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:40:10.791711+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:40:10.791717+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791724+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791730+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791737+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791744+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791751+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791758+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791764+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791770+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791777+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791785+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791805+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.791891+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:40:10.792092+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.792112+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:40:10.792119+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:40:10.792186+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:40:10.792225+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:40:10.792225+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.792284+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.792382+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.792395+00:00", "trade", 7.685, 272.0]
["2026-10-01T16:40:10.792398+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:40:10.792398+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:40:10.792398+00:00", "trade", 7.69, 400.0]
["2026-10-01T16:40:10.792402+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:40:10.792463+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:40:10.792481+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:40:10.792815+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.793247+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.794561+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.794945+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.802254+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.802284+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.806176+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.865291+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.865317+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.870086+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.891617+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:10.922360+00:00", "trade", 7.6819, 5.0]
["2026-10-01T16:40:13.351466+00:00", "trade", 7.6819, 65.0]
["2026-10-01T16:40:16.901913+00:00", "trade", 7.6872, 4.0]
["2026-10-01T16:40:16.922409+00:00", "trade", 7.6872, 1.0]
["2026-10-01T16:40:17.160445+00:00", "trade", 7.6881, 1.0]
["2026-10-01T16:40:17.681401+00:00", "trade", 7.6823, 6.0]
["2026-10-01T16:40:17.791141+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:19.516347+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:19.519915+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:19.557225+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:20.732861+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:24.553796+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:24.555589+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:40:24.557401+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:26.194360+00:00", "trade", 7.6811, 2.0]
["2026-10-01T16:40:26.288864+00:00", "trade", 7.6808, 33.0]
["2026-10-01T16:40:28.049900+00:00", "trade", 7.7038, 100.0]
["2026-10-01T16:40:29.058395+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:40:32.553251+00:00", "trade", 7.6823, 10.0]
["2026-10-01T16:40:32.556174+00:00", "trade", 7.6823, 1.0]
["2026-10-01T16:40:32.709876+00:00", "trade", 7.7038, 19.0]
["2026-10-01T16:40:33.103367+00:00", "trade", 7.6827, 16.0]
["2026-10-01T16:40:33.105402+00:00", "trade", 7.6827, 10.0]
["2026-10-01T16:40:34.348831+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:40:34.606564+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:35.019531+00:00", "trade", 7.685, 37.0]
["2026-10-01T16:40:37.076858+00:00", "trade", 7.7037, 250.0]
["2026-10-01T16:40:38.218589+00:00", "trade", 7.6808, 6.0]
["2026-10-01T16:40:41.665949+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:41.667799+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:40:42.887829+00:00", "trade", 7.7037, 200.0]
["2026-10-01T16:40:43.222422+00:00", "trade", 7.7037, 6.0]
["2026-10-01T16:40:47.016493+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:47.683392+00:00", "trade", 7.6843, 1.0]
["2026-10-01T16:40:51.723210+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:40:55.240748+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:55.241200+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:55.257919+00:00", "trade", 7.685, 4.0]
["2026-10-01T16:40:55.689156+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:56.448824+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:57.776549+00:00", "trade", 7.6823, 640.0]
["2026-10-01T16:40:58.102025+00:00", "trade", 7.6986, 23.0]
["2026-10-01T16:40:59.617018+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:59.618995+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:40:59.771950+00:00", "trade", 7.681, 49.0]
["2026-10-01T16:41:00.396580+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:01.250166+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:02.641057+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:03.105362+00:00", "trade", 7.6827, 4.0]
["2026-10-01T16:41:03.107397+00:00", "trade", 7.6827, 3.0]
["2026-10-01T16:41:03.700507+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:03.701001+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:04.483935+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:05.228682+00:00", "trade", 7.6828, 13.0]
["2026-10-01T16:41:05.465169+00:00", "trade", 7.6822, 6.0]
["2026-10-01T16:41:05.614089+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:05.617402+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:05.695402+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:06.300920+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:07.744643+00:00", "trade", 7.6976, 21.0]
["2026-10-01T16:41:08.182097+00:00", "trade", 7.6828, 8.0]
["2026-10-01T16:41:08.185635+00:00", "trade", 7.6828, 3.0]
["2026-10-01T16:41:08.435397+00:00", "trade", 7.6826, 3.0]
["2026-10-01T16:41:08.634880+00:00", "trade", 7.7033, 94.0]
["2026-10-01T16:41:09.087757+00:00", "trade", 7.698, 100.0]
["2026-10-01T16:41:09.627010+00:00", "trade", 7.685, 3.0]
["2026-10-01T16:41:12.113309+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:41:12.113740+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:12.113789+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:12.208848+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:12.209330+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:12.972959+00:00", "trade", 7.6988, 23.0]
["2026-10-01T16:41:17.685412+00:00", "trade", 7.6823, 1.0]
["2026-10-01T16:41:17.728304+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:18.873498+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:18.957864+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:19.030970+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:20.061362+00:00", "trade", 7.6813, 5.0]
["2026-10-01T16:41:20.267599+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:20.911006+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:20.994912+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:21.983307+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:21.983376+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:21.985862+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:23.036757+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:24.859174+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:24.859886+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129310+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:41:25.129325+00:00", "trade", 7.68, 97.0]
["2026-10-01T16:41:25.129329+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129406+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129776+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129792+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129799+00:00", "trade", 7.68, 60.0]
["2026-10-01T16:41:25.129799+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129800+00:00", "trade", 7.68, 40.0]
["2026-10-01T16:41:25.129813+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129815+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:41:25.129820+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129848+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129862+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129868+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.129883+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.130208+00:00", "trade", 7.68, 103.0]
["2026-10-01T16:41:25.130240+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:41:25.130264+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.132142+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.168104+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:25.252124+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:26.335305+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:26.336076+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:26.465292+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:26.599335+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:27.124407+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:27.124566+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:27.356621+00:00", "trade", 7.6986, 100.0]
["2026-10-01T16:41:27.409086+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:41:27.409133+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:27.512101+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:27.911582+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:27.921759+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:27.966324+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.074306+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.074778+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.190258+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.435486+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.547273+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.633282+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.633698+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.712972+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.898399+00:00", "trade", 7.6801, 2.0]
["2026-10-01T16:41:29.972260+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:29.972312+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:30.248005+00:00", "trade", 7.6972, 100.0]
["2026-10-01T16:41:30.249352+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:30.249382+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:30.725739+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:30.726219+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:30.832083+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:30.834229+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:30.856453+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:31.166717+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:31.166755+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:31.184328+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:31.285340+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:31.342623+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:31.467037+00:00", "trade", 7.685, 25.0]
["2026-10-01T16:41:31.711663+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:31.712234+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:32.355733+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:32.356296+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:32.677169+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.107365+00:00", "trade", 7.6803, 4.0]
["2026-10-01T16:41:33.109398+00:00", "trade", 7.6803, 2.0]
["2026-10-01T16:41:33.420397+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.432457+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.432467+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.521332+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.523591+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.524781+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.524793+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.528313+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.548413+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.548468+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.579681+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.605950+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:33.606706+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:34.030430+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:34.044312+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:34.519227+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:35.937991+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:36.019947+00:00", "trade", 7.68, 3.0]
["2026-10-01T16:41:36.020857+00:00", "trade", 7.68, 14.0]
["2026-10-01T16:41:36.182547+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:36.182554+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:36.183148+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:36.183201+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:41:36.183410+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:41:36.259739+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:41:36.259746+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:41:36.259767+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:41:36.259774+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:41:36.259837+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.259897+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.259900+00:00", "trade", 7.68, 60.0]
["2026-10-01T16:41:36.259922+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.259987+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.260267+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.260350+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.260377+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.260477+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.260585+00:00", "trade", 7.675, 849.0]
["2026-10-01T16:41:36.261719+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.267340+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:41:36.268295+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.268580+00:00", "trade", 7.6795, 20.0]
["2026-10-01T16:41:36.283662+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.290543+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.355399+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.467358+00:00", "trade", 7.6811, 2.0]
["2026-10-01T16:41:36.510697+00:00", "trade", 7.675, 272.0]
["2026-10-01T16:41:36.510698+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:41:36.510699+00:00", "trade", 7.675, 39.0]
["2026-10-01T16:41:36.576120+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:36.657626+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:41:37.076903+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:41:37.190964+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:37.380044+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:38.437398+00:00", "trade", 7.6771, 9.0]
["2026-10-01T16:41:38.749556+00:00", "trade", 7.6956, 2.0]
["2026-10-01T16:41:38.769842+00:00", "trade", 7.6788, 10.0]
["2026-10-01T16:41:38.772626+00:00", "trade", 7.6788, 9.0]
["2026-10-01T16:41:38.774841+00:00", "trade", 7.6788, 9.0]
["2026-10-01T16:41:38.776476+00:00", "trade", 7.6788, 9.0]
["2026-10-01T16:41:38.777973+00:00", "trade", 7.6788, 7.0]
["2026-10-01T16:41:40.364000+00:00", "trade", 7.6788, 8.0]
["2026-10-01T16:41:40.367159+00:00", "trade", 7.6788, 5.0]
["2026-10-01T16:41:40.369100+00:00", "trade", 7.6788, 4.0]
["2026-10-01T16:41:40.370399+00:00", "trade", 7.6788, 4.0]
["2026-10-01T16:41:40.372286+00:00", "trade", 7.6788, 3.0]
["2026-10-01T16:41:40.374262+00:00", "trade", 7.6788, 3.0]
["2026-10-01T16:41:40.375990+00:00", "trade", 7.6788, 5.0]
["2026-10-01T16:41:40.863693+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:40.939982+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:41.531852+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:44.855150+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:44.855176+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:45.016728+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:46.522163+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:47.687400+00:00", "trade", 7.6771, 5.0]
["2026-10-01T16:41:48.550557+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:48.603942+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:51.131379+00:00", "trade", 7.68, 35.0]
["2026-10-01T16:41:51.347351+00:00", "trade", 7.675, 9.0]
["2026-10-01T16:41:51.347416+00:00", "trade", 7.675, 11.0]
["2026-10-01T16:41:51.347478+00:00", "trade", 7.675, 180.0]
["2026-10-01T16:41:51.347523+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:41:51.374642+00:00", "trade", 7.675, 35.0]
["2026-10-01T16:41:52.282253+00:00", "trade", 7.6787, 76.0]
["2026-10-01T16:41:53.410231+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:53.410730+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:54.873433+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:54.898064+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:55.003927+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:55.039652+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:56.457527+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:58.758312+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:41:59.900417+00:00", "trade", 7.6759, 7.0]
["2026-10-01T16:42:00.763614+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:00.764081+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:00.766459+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:42:00.859074+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:01.910749+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:03.109368+00:00", "trade", 7.6758, 11.0]
["2026-10-01T16:42:03.111393+00:00", "trade", 7.6758, 7.0]
["2026-10-01T16:42:03.112605+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:03.112631+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:03.113129+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:03.113273+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:06.870022+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:42:06.871590+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:42:07.156951+00:00", "trade", 7.6947, 100.0]
["2026-10-01T16:42:07.187999+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:42:07.212630+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:07.534155+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:42:08.313117+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:42:08.439395+00:00", "trade", 7.6759, 3.0]
["2026-10-01T16:42:08.629192+00:00", "trade", 7.6945, 27.0]
["2026-10-01T16:42:09.566017+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:42:09.566137+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:42:10.965288+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:11.030888+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:12.326381+00:00", "trade", 7.6785, 132.0]
["2026-10-01T16:42:13.421712+00:00", "trade", 7.6767, 8.0]
["2026-10-01T16:42:13.426544+00:00", "trade", 7.6767, 1.0]
["2026-10-01T16:42:17.689396+00:00", "trade", 7.6756, 2.0]
["2026-10-01T16:42:18.125824+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:42:18.126570+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:42:18.355829+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:18.660564+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:18.767781+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:18.776297+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:18.776325+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:19.155581+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:20.472528+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:20.581779+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:21.038861+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:42:21.038894+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:21.039577+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:21.040033+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:21.092274+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:21.393178+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:23.617014+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:25.918712+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:25.919190+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:27.338809+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:28.719276+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:42:28.729909+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:42:28.730987+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:42:28.732165+00:00", "trade", 7.675, 141.0]
["2026-10-01T16:42:28.746854+00:00", "trade", 7.675, 186.0]
["2026-10-01T16:42:28.749473+00:00", "trade", 7.675, 101.0]
["2026-10-01T16:42:29.682835+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.690087+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.769347+00:00", "trade", 7.68, 24.0]
["2026-10-01T16:42:29.769846+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.769873+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.774013+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:29.774763+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.793924+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.794419+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.799225+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:29.902395+00:00", "trade", 7.6755, 4.0]
["2026-10-01T16:42:30.033485+00:00", "trade", 7.675, 63.0]
["2026-10-01T16:42:30.330061+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:30.909386+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:30.909685+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:30.920796+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:30.921280+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:30.997606+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.001292+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.104222+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.104250+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.125059+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.284420+00:00", "trade", 7.6776, 6.0]
["2026-10-01T16:42:31.334469+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.336775+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.546241+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.836023+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:31.836048+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:32.327410+00:00", "trade", 7.6897, 100.0]
["2026-10-01T16:42:32.520964+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:32.550450+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:33.111363+00:00", "trade", 7.6755, 7.0]
["2026-10-01T16:42:33.113393+00:00", "trade", 7.6755, 4.0]
["2026-10-01T16:42:33.114734+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:33.119046+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:33.119536+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:33.245071+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:34.058473+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:35.496577+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:35.496603+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:35.590694+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:36.484348+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:36.487652+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:36.679184+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:36.679211+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:37.102406+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.219359+00:00", "trade", 7.6776, 29.0]
["2026-10-01T16:42:38.376581+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382040+00:00", "trade", 7.68, 47.0]
["2026-10-01T16:42:38.382101+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382110+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:38.382111+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:38.382113+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:38.382131+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382139+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382146+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382152+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382158+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382165+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382172+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382178+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382185+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382208+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382424+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382431+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382444+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382451+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382471+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382478+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382484+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382499+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382512+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382512+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382519+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382531+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:38.382532+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:38.382598+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:38.382608+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:38.382612+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:38.382627+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:38.382746+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:38.382816+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:38.382851+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:38.382857+00:00", "trade", 7.68, 65.0]
["2026-10-01T16:42:38.382879+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:38.382879+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.382895+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.382956+00:00", "trade", 7.68, 2.0]
["2026-10-01T16:42:38.383018+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383025+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383032+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383115+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383215+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383252+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383286+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383510+00:00", "trade", 7.68, 12.0]
["2026-10-01T16:42:38.383541+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.383776+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.384673+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:42:38.385538+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.385977+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:38.554677+00:00", "trade", 7.685, 63.0]
["2026-10-01T16:42:39.051785+00:00", "trade", 7.68, 65.0]
["2026-10-01T16:42:39.051869+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.051884+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.051892+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.053027+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.055747+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.056463+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.056809+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.063544+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:42:39.063575+00:00", "trade", 7.685, 261.0]
["2026-10-01T16:42:39.072694+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.365263+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.365597+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:39.365609+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.366035+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.366071+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.366096+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:39.481815+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:40.713262+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:41.036711+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:44.155148+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:44.155623+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.051994+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:42:45.052793+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.052939+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:42:45.053306+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159637+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:45.159637+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159639+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:42:45.159640+00:00", "trade", 7.68, 600.0]
["2026-10-01T16:42:45.159642+00:00", "trade", 7.68, 135.0]
["2026-10-01T16:42:45.159644+00:00", "trade", 7.68, 3800.0]
["2026-10-01T16:42:45.159644+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159646+00:00", "trade", 7.68, 154.0]
["2026-10-01T16:42:45.159651+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159657+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159664+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159744+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:42:45.159746+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159759+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159767+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159773+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159780+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159792+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159800+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:42:45.159802+00:00", "trade", 7.68, 25.0]
["2026-10-01T16:42:45.159807+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159814+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159820+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159827+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159840+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159847+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159853+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159860+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159866+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159872+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159887+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159893+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:42:45.159987+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160048+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160081+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160184+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160203+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160385+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160414+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160465+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160523+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160638+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160653+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.160765+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.161358+00:00", "trade", 7.685, 192.0]
["2026-10-01T16:42:45.161521+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.161530+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.162776+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.162792+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.165159+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.169467+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.183473+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:42:45.196391+00:00", "trade", 7.685, 37.0]
["2026-10-01T16:42:45.269789+00:00", "trade", 7.6715, 600.0]
["2026-10-01T16:42:45.302652+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:45.567071+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:46.345459+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:46.349423+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:46.992723+00:00", "trade", 7.6811, 100.0]
["2026-10-01T16:42:48.215074+00:00", "trade", 7.6799, 20.0]
["2026-10-01T16:42:49.118121+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:54.017113+00:00", "trade", 7.681, 32.0]
["2026-10-01T16:42:55.042350+00:00", "trade", 7.6962, 100.0]
["2026-10-01T16:42:55.283997+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:42:59.904388+00:00", "trade", 7.6798, 23.0]
["2026-10-01T16:43:01.629185+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:43:01.629194+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:43:01.629199+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:43:01.629204+00:00", "trade", 7.67, 50.0]
["2026-10-01T16:43:01.629237+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:01.629719+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:01.630076+00:00", "trade", 7.67, 247.0]
["2026-10-01T16:43:01.630608+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:01.630661+00:00", "trade", 7.6792, 41.0]
["2026-10-01T16:43:01.642547+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:01.642557+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:01.694504+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:03.115392+00:00", "trade", 7.6792, 24.0]
["2026-10-01T16:43:03.116217+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:03.259649+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:04.121316+00:00", "trade", 7.6783, 5.0]
["2026-10-01T16:43:05.229362+00:00", "trade", 7.6782, 30.0]
["2026-10-01T16:43:06.660856+00:00", "trade", 7.675, 90.0]
["2026-10-01T16:43:07.193887+00:00", "trade", 7.672, 6.0]
["2026-10-01T16:43:07.215195+00:00", "trade", 7.672, 1.0]
["2026-10-01T16:43:07.884285+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:08.177528+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:08.232365+00:00", "trade", 7.6791, 33.0]
["2026-10-01T16:43:09.505891+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:43:09.568638+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:10.588630+00:00", "trade", 7.6702, 500.0]
["2026-10-01T16:43:10.589480+00:00", "trade", 7.6702, 1500.0]
["2026-10-01T16:43:11.178694+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:11.287261+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:11.728349+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:43:12.665377+00:00", "trade", 7.68, 13.0]
["2026-10-01T16:43:13.574509+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:13.581201+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:14.019797+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:16.808625+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:18.610635+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:18.612498+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:43:18.613813+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:43:20.061362+00:00", "trade", 7.677, 5.0]
["2026-10-01T16:43:20.234908+00:00", "trade", 7.6951, 26.0]
["2026-10-01T16:43:20.740269+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:43:20.740363+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:20.740389+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:20.741143+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:22.982783+00:00", "trade", 7.6952, 40.0]
["2026-10-01T16:43:24.029267+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:24.129083+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:24.129555+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:24.595026+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:24.667642+00:00", "trade", 7.6787, 70.0]
["2026-10-01T16:43:26.629184+00:00", "trade", 7.6773, 20.0]
["2026-10-01T16:43:27.699488+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:27.704445+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:29.906398+00:00", "trade", 7.671, 9.0]
["2026-10-01T16:43:30.294242+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:43:30.497124+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:43:31.632362+00:00", "trade", 7.6712, 12.0]
["2026-10-01T16:43:32.016452+00:00", "trade", 7.675, 55.0]
["2026-10-01T16:43:33.117398+00:00", "trade", 7.6713, 7.0]
["2026-10-01T16:43:33.266886+00:00", "trade", 7.6773, 10.0]
["2026-10-01T16:43:33.271877+00:00", "trade", 7.6718, 12.0]
["2026-10-01T16:43:36.577052+00:00", "trade", 7.675, 39.0]
["2026-10-01T16:43:36.659375+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:36.744257+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:38.234369+00:00", "trade", 7.6712, 10.0]
["2026-10-01T16:43:40.114660+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:41.077363+00:00", "trade", 7.6771, 2.0]
["2026-10-01T16:43:41.754013+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:43:43.483048+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:43:44.293413+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:44.293759+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:45.031055+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:45.401062+00:00", "trade", 7.675, 5.0]
["2026-10-01T16:43:48.002302+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:48.023729+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:48.614467+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:48.614510+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:49.027491+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:49.783512+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:51.051416+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:51.051443+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:51.052105+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:51.052158+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:51.056881+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:43:51.056933+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:43:52.112187+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:43:54.530401+00:00", "trade", 7.6772, 26.0]
["2026-10-01T16:43:54.530444+00:00", "trade", 7.6772, 27.0]
["2026-10-01T16:43:54.530468+00:00", "trade", 7.6774, 16.0]
["2026-10-01T16:43:54.530519+00:00", "trade", 7.6719, 18.0]
["2026-10-01T16:43:55.023622+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:43:59.908399+00:00", "trade", 7.677, 1.0]
["2026-10-01T16:44:00.317642+00:00", "trade", 7.675, 194.0]
["2026-10-01T16:44:00.318275+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:44:00.318406+00:00", "trade", 7.67, 6.0]
["2026-10-01T16:44:00.318571+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:44:00.318843+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:44:00.319125+00:00", "trade", 7.675, 194.0]
["2026-10-01T16:44:00.319135+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:44:00.319159+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:44:00.427284+00:00", "trade", 7.675, 23.0]
["2026-10-01T16:44:01.634367+00:00", "trade", 7.6754, 6.0]
["2026-10-01T16:44:01.761988+00:00", "trade", 7.6726, 8.0]
["2026-10-01T16:44:03.076692+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:44:03.119403+00:00", "trade", 7.6754, 4.0]
["2026-10-01T16:44:04.707806+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:44:07.326465+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:08.236370+00:00", "trade", 7.6754, 5.0]
["2026-10-01T16:44:09.445183+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:44:10.671261+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:44:11.101786+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:12.113798+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:13.236982+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:44:13.313425+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:44:16.828445+00:00", "trade", 7.6782, 100.0]
["2026-10-01T16:44:16.853574+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:17.929250+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:18.002548+00:00", "trade", 7.6948, 100.0]
["2026-10-01T16:44:19.010262+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:19.629713+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:19.629874+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:21.884683+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:22.888943+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:23.432912+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:24.733403+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:44:28.569867+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:28.952127+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:28.952341+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:29.910664+00:00", "trade", 7.675, 3.0]
["2026-10-01T16:44:30.475318+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:30.929834+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:30.931168+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:31.026589+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:31.330275+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:44:31.330499+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:44:31.636371+00:00", "trade", 7.6748, 1.0]
["2026-10-01T16:44:32.641569+00:00", "trade", 7.6774, 3.0]
["2026-10-01T16:44:36.212364+00:00", "trade", 7.6772, 5.0]
["2026-10-01T16:44:40.420507+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:44:40.421130+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:44:40.421160+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:44:40.433826+00:00", "trade", 7.675, 50.0]
["2026-10-01T16:44:41.741837+00:00", "trade", 7.6753, 6.0]
["2026-10-01T16:44:41.742031+00:00", "trade", 7.675, 123.0]
["2026-10-01T16:44:41.780791+00:00", "trade", 7.675, 1279.0]
["2026-10-01T16:44:42.520803+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:42.521256+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:42.720854+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:42.789982+00:00", "trade", 7.675, 71.0]
["2026-10-01T16:44:42.791983+00:00", "trade", 7.675, 829.0]
["2026-10-01T16:44:43.321006+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:44:50.006382+00:00", "trade", 7.675, 311.0]
["2026-10-01T16:44:50.215363+00:00", "trade", 7.6736, 2.0]
["2026-10-01T16:44:52.077184+00:00", "trade", 7.6778, 100.0]
["2026-10-01T16:44:54.735405+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:44:54.741227+00:00", "trade", 7.6778, 100.0]
["2026-10-01T16:44:56.335640+00:00", "trade", 7.675, 38.0]
["2026-10-01T16:44:59.135568+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:44:59.182685+00:00", "trade", 7.6943, 100.0]
["2026-10-01T16:44:59.912403+00:00", "trade", 7.675, 9.0]
["2026-10-01T16:45:00.779525+00:00", "trade", 7.6778, 100.0]
["2026-10-01T16:45:01.638367+00:00", "trade", 7.675, 15.0]
["2026-10-01T16:45:02.287991+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:04.142683+00:00", "trade", 7.675, 26.0]
["2026-10-01T16:45:04.146929+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:45:05.018490+00:00", "trade", 7.6778, 90.0]
["2026-10-01T16:45:05.025302+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:09.385327+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:45:09.581400+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:10.422371+00:00", "trade", 7.6751, 12.0]
["2026-10-01T16:45:10.422469+00:00", "trade", 7.6751, 9.0]
["2026-10-01T16:45:11.006173+00:00", "trade", 7.6771, 261.0]
["2026-10-01T16:45:11.333168+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:11.469692+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:14.334025+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:14.557850+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:14.558308+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:14.604928+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:14.654322+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:14.654329+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:45:14.654717+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:14.897107+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:15.622673+00:00", "trade", 7.6942, 1.0]
["2026-10-01T16:45:15.919245+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:15.919705+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:15.959224+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:16.624239+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.296639+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:45:19.296641+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.296709+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.297170+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.297181+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.297388+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.297438+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.297595+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:19.317174+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:45:20.856133+00:00", "trade", 7.6723, 1.0]
["2026-10-01T16:45:21.803911+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.803920+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.804395+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.804896+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.804929+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.938932+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.950286+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.963979+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:21.974703+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:22.093320+00:00", "trade", 7.6771, 100.0]
["2026-10-01T16:45:24.262222+00:00", "trade", 7.6941, 21.0]
["2026-10-01T16:45:24.737417+00:00", "trade", 7.6763, 1.0]
["2026-10-01T16:45:26.441223+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:26.722640+00:00", "trade", 7.6753, 1.0]
["2026-10-01T16:45:27.300820+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:27.927374+00:00", "trade", 7.6767, 14.0]
["2026-10-01T16:45:27.969003+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:27.969701+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:28.143209+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:29.578482+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:31.764064+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:32.778052+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:33.276756+00:00", "trade", 7.6753, 18.0]
["2026-10-01T16:45:33.690378+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:34.656635+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.519611+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.519830+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.520143+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.520621+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.520881+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.521078+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.590737+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.591195+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.738145+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.738171+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.751050+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.751078+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:37.752078+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:38.922025+00:00", "trade", 7.677, 100.0]
["2026-10-01T16:45:39.185928+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:40.424364+00:00", "trade", 7.6766, 1.0]
["2026-10-01T16:45:41.077364+00:00", "trade", 7.6753, 5.0]
["2026-10-01T16:45:41.612513+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.613240+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.617047+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:45:41.617093+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.618108+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.618566+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.780166+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.780658+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.780854+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:41.781339+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.219278+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.219885+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.348361+00:00", "trade", 7.6766, 1.0]
["2026-10-01T16:45:42.729566+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.730264+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.730277+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.730530+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.730988+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.731454+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.796512+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.796601+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:42.796608+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:43.018770+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:43.019529+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:43.406646+00:00", "trade", 7.675, 30.0]
["2026-10-01T16:45:43.453191+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:43.478690+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:43.535026+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:45:43.688158+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:43.864747+00:00", "trade", 7.68, 6.0]
["2026-10-01T16:45:43.864809+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:43.865479+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:44.636277+00:00", "trade", 7.675, 256.0]
["2026-10-01T16:45:44.636281+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:45:44.636281+00:00", "trade", 7.675, 43.0]
["2026-10-01T16:45:44.636311+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:44.636341+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:44.636688+00:00", "trade", 7.675, 101.0]
["2026-10-01T16:45:44.637071+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:44.637453+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:44.703998+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:44.760464+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:46.204035+00:00", "trade", 7.6939, 22.0]
["2026-10-01T16:45:46.316609+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:46.620817+00:00", "trade", 7.68, 65.0]
["2026-10-01T16:45:47.333417+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:47.877986+00:00", "trade", 7.6769, 100.0]
["2026-10-01T16:45:48.029270+00:00", "trade", 7.6763, 26.0]
["2026-10-01T16:45:48.391620+00:00", "trade", 7.675, 501.0]
["2026-10-01T16:45:48.732471+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:49.097627+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:49.098611+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:49.101622+00:00", "trade", 7.6937, 100.0]
["2026-10-01T16:45:49.162672+00:00", "trade", 7.675, 14.0]
["2026-10-01T16:45:49.162773+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:45:49.163412+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:49.878477+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:49.928456+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:49.952077+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:49.975087+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:50.154157+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:50.506449+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:52.327782+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:52.329924+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:45:52.330333+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:52.330344+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:52.436854+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:55.510506+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:55.511226+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:55.870726+00:00", "trade", 7.68, 5.0]
["2026-10-01T16:45:55.871419+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:45:55.871543+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:55.976102+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:55.976560+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:45:56.272161+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:45:56.423465+00:00", "trade", 7.6763, 6.0]
["2026-10-01T16:45:56.424085+00:00", "trade", 7.6757, 3.0]
["2026-10-01T16:45:56.461866+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:01.082400+00:00", "trade", 7.6766, 65.0]
["2026-10-01T16:46:01.400157+00:00", "trade", 7.677, 18.0]
["2026-10-01T16:46:01.427365+00:00", "trade", 7.6755, 2.0]
["2026-10-01T16:46:02.455497+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:02.723365+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:46:04.476180+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:04.698178+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:05.051941+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:05.071898+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:05.072945+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:05.162091+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:06.830101+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:06.830143+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:07.264184+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:08.725148+00:00", "trade", 7.6767, 8.0]
["2026-10-01T16:46:09.325578+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:46:09.325585+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:46:10.426363+00:00", "trade", 7.6757, 6.0]
["2026-10-01T16:46:11.580728+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:12.350366+00:00", "trade", 7.6757, 4.0]
["2026-10-01T16:46:13.628716+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:14.567319+00:00", "trade", 7.6767, 100.0]
["2026-10-01T16:46:14.636391+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:16.004449+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:17.636559+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:18.530607+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:21.111638+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:22.137047+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:22.354555+00:00", "trade", 7.675, 52.0]
["2026-10-01T16:46:24.836593+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:46:24.836598+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:24.836664+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:27.303035+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:27.318139+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:28.564133+00:00", "trade", 7.6777, 19.0]
["2026-10-01T16:46:28.564754+00:00", "trade", 7.6777, 1.0]
["2026-10-01T16:46:30.096233+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:46:30.096987+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:30.097799+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:30.140053+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:46:30.309813+00:00", "trade", 7.6766, 100.0]
["2026-10-01T16:46:30.787825+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:30.798397+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:31.464916+00:00", "trade", 7.675, 10.0]
["2026-10-01T16:46:31.613811+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:31.616801+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:31.670821+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:32.119867+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:35.539623+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:35.694386+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:36.540560+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:36.604073+00:00", "trade", 7.675, 96.0]
["2026-10-01T16:46:38.690354+00:00", "trade", 7.6767, 19.0]
["2026-10-01T16:46:39.261926+00:00", "trade", 7.6762, 9.0]
["2026-10-01T16:46:40.428401+00:00", "trade", 7.6769, 1.0]
["2026-10-01T16:46:40.601857+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:42.352368+00:00", "trade", 7.6769, 1.0]
["2026-10-01T16:46:42.781995+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:46:43.118116+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:44.468571+00:00", "trade", 7.675, 60.0]
["2026-10-01T16:46:45.295956+00:00", "trade", 7.67, 8.0]
["2026-10-01T16:46:47.188845+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:46:48.228042+00:00", "trade", 7.68, 29.0]
["2026-10-01T16:46:48.228056+00:00", "trade", 7.68, 71.0]
["2026-10-01T16:46:48.228062+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:48.228136+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:48.587875+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:49.085877+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:49.412915+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:50.215358+00:00", "trade", 7.6762, 5.0]
["2026-10-01T16:46:50.619677+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:51.035687+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:51.537553+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:51.648357+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:51.714307+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:51.714668+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:52.054958+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:52.293874+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:52.293883+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:52.511471+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:52.543907+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:52.544596+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:52.633549+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:53.581886+00:00", "trade", 7.6766, 2.0]
["2026-10-01T16:46:53.583399+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:54.296845+00:00", "trade", 7.675, 300.0]
["2026-10-01T16:46:54.932684+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:55.225960+00:00", "trade", 7.675, 12.0]
["2026-10-01T16:46:55.876499+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:55.878725+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:46:56.094568+00:00", "trade", 7.6766, 23.0]
["2026-10-01T16:46:58.018936+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:46:58.094347+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:58.566400+00:00", "trade", 7.6754, 3.0]
["2026-10-01T16:46:58.693949+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:46:58.746043+00:00", "trade", 7.6865, 56.0]
["2026-10-01T16:46:58.791269+00:00", "trade", 7.6865, 200.0]
["2026-10-01T16:46:59.857819+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:00.085626+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:01.878780+00:00", "trade", 7.675, 10.0]
["2026-10-01T16:47:01.888180+00:00", "trade", 7.6766, 27.0]
["2026-10-01T16:47:02.181365+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:03.851868+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:04.134024+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:08.839733+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:47:09.264966+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:47:10.302274+00:00", "trade", 7.675, 5.0]
["2026-10-01T16:47:10.430363+00:00", "trade", 7.6754, 5.0]
["2026-10-01T16:47:12.091356+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:12.354366+00:00", "trade", 7.6754, 4.0]
["2026-10-01T16:47:12.761230+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:12.903237+00:00", "trade", 7.6758, 9.0]
["2026-10-01T16:47:13.059005+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:13.226926+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:47:16.281384+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:17.015521+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:17.718712+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:18.953970+00:00", "trade", 7.6766, 200.0]
["2026-10-01T16:47:19.655141+00:00", "trade", 7.675, 6.0]
["2026-10-01T16:47:19.655249+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:47:23.112679+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:23.332734+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:23.592643+00:00", "trade", 7.675, 300.0]
["2026-10-01T16:47:23.612171+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:47:28.263652+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:47:28.568400+00:00", "trade", 7.6751, 1.0]
["2026-10-01T16:47:29.343311+00:00", "trade", 7.6756, 6.0]
["2026-10-01T16:47:29.900740+00:00", "trade", 7.6766, 100.0]
["2026-10-01T16:47:30.623436+00:00", "trade", 7.6757, 18.0]
["2026-10-01T16:47:30.628739+00:00", "trade", 7.6757, 12.0]
["2026-10-01T16:47:33.277359+00:00", "trade", 7.6759, 2.0]
["2026-10-01T16:47:35.821245+00:00", "trade", 7.6834, 3.0]
["2026-10-01T16:47:37.706615+00:00", "trade", 7.6766, 100.0]
["2026-10-01T16:47:38.277558+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:47:38.429365+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:38.430615+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:40.432366+00:00", "trade", 7.6751, 1.0]
["2026-10-01T16:47:41.157310+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:47:41.157867+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:41.196308+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:42.356413+00:00", "trade", 7.6761, 1.0]
["2026-10-01T16:47:42.451168+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:43.503633+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:43.503727+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:43.615497+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:44.884925+00:00", "trade", 7.675, 69.0]
["2026-10-01T16:47:47.003484+00:00", "trade", 7.6776, 1.0]
["2026-10-01T16:47:51.053922+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:51.482437+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:51.553522+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:51.554208+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:51.679221+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:51.679796+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:53.419403+00:00", "trade", 7.6746, 17.0]
["2026-10-01T16:47:53.420070+00:00", "trade", 7.67, 2.0]
["2026-10-01T16:47:54.042565+00:00", "trade", 7.676, 10.0]
["2026-10-01T16:47:54.049487+00:00", "trade", 7.675, 24.0]
["2026-10-01T16:47:54.741474+00:00", "trade", 7.6788, 100.0]
["2026-10-01T16:47:55.295462+00:00", "trade", 7.675, 500.0]
["2026-10-01T16:47:55.296930+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:55.311785+00:00", "trade", 7.675, 36.0]
["2026-10-01T16:47:55.333140+00:00", "trade", 7.675, 64.0]
["2026-10-01T16:47:55.627318+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:57.643168+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:58.570400+00:00", "trade", 7.6756, 2.0]
["2026-10-01T16:47:58.618989+00:00", "trade", 7.675, 200.0]
["2026-10-01T16:47:58.619808+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:58.637805+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:58.637812+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:59.659551+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:47:59.661851+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:48:00.151961+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:00.151962+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:48:00.151963+00:00", "trade", 7.68, 25.0]
["2026-10-01T16:48:00.151999+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:00.152644+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:00.152665+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:00.153289+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:00.158763+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:00.392586+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:01.427365+00:00", "trade", 7.6758, 5.0]
["2026-10-01T16:48:05.599201+00:00", "trade", 7.6777, 21.0]
["2026-10-01T16:48:07.173287+00:00", "trade", 7.6748, 3.0]
["2026-10-01T16:48:09.205528+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:48:09.736553+00:00", "trade", 7.68, 29.0]
["2026-10-01T16:48:09.736565+00:00", "trade", 7.68, 71.0]
["2026-10-01T16:48:09.737095+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:09.776300+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:10.013109+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:10.013801+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:10.233226+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:10.434363+00:00", "trade", 7.6762, 5.0]
["2026-10-01T16:48:12.066459+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:12.358368+00:00", "trade", 7.6758, 4.0]
["2026-10-01T16:48:13.526700+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.015782+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.634391+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.853345+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.854084+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.854097+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.917369+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.957448+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:17.957883+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:18.411500+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:18.632124+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:19.427192+00:00", "trade", 7.6779, 13.0]
["2026-10-01T16:48:19.429445+00:00", "trade", 7.675, 10.0]
["2026-10-01T16:48:19.429903+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:22.917355+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:23.205281+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:23.205393+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:23.205826+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:23.366619+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:48:24.466224+00:00", "trade", 7.675, 24.0]
["2026-10-01T16:48:24.996481+00:00", "trade", 7.6757, 90.0]
["2026-10-01T16:48:27.656050+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:28.572404+00:00", "trade", 7.6767, 1.0]
["2026-10-01T16:48:29.240092+00:00", "trade", 7.6757, 100.0]
["2026-10-01T16:48:29.523287+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:29.523334+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:29.812902+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:29.815731+00:00", "trade", 7.675, 8.0]
["2026-10-01T16:48:30.056401+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:30.299114+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:30.768964+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:31.013073+00:00", "trade", 7.675, 29.0]
["2026-10-01T16:48:31.018430+00:00", "trade", 7.675, 30.0]
["2026-10-01T16:48:32.902877+00:00", "trade", 7.6761, 2.0]
["2026-10-01T16:48:34.424047+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:38.036050+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:38.036408+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:38.038697+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:48:38.057845+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:40.110149+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:40.110491+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:40.436369+00:00", "trade", 7.6755, 1.0]
["2026-10-01T16:48:40.540225+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:40.942430+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:42.136906+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:48:42.136909+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:42.136980+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:42.137404+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:42.360368+00:00", "trade", 7.6769, 1.0]
["2026-10-01T16:48:42.643653+00:00", "trade", 7.68, 65.0]
["2026-10-01T16:48:42.645120+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:42.681479+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:48:42.847227+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:45.383353+00:00", "trade", 7.6762, 1.0]
["2026-10-01T16:48:50.215360+00:00", "trade", 7.6761, 5.0]
["2026-10-01T16:48:51.460956+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:51.856484+00:00", "trade", 7.675, 12.0]
["2026-10-01T16:48:52.203917+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.203949+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.203950+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:48:52.204379+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.215432+00:00", "trade", 7.68, 10.0]
["2026-10-01T16:48:52.215453+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.215486+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:48:52.215492+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.215514+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:48:52.215516+00:00", "trade", 7.68, 15.0]
["2026-10-01T16:48:52.215517+00:00", "trade", 7.68, 385.0]
["2026-10-01T16:48:52.215537+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.215568+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.215994+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.216142+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.216240+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.216908+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.348061+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:52.348581+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:53.154531+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:54.948935+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:55.161367+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:57.421514+00:00", "trade", 7.6782, 9.0]
["2026-10-01T16:48:57.804267+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:48:58.574401+00:00", "trade", 7.6791, 2.0]
["2026-10-01T16:49:00.394429+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:00.739833+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:01.251610+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:03.394322+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:49:03.746363+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:03.746810+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:04.618967+00:00", "trade", 7.678, 1.0]
["2026-10-01T16:49:05.148709+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:08.840360+00:00", "trade", 7.677, 2.0]
["2026-10-01T16:49:09.046617+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:09.145125+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:49:09.897951+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:09.959097+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:09.963662+00:00", "trade", 7.6761, 2.0]
["2026-10-01T16:49:10.438368+00:00", "trade", 7.6794, 4.0]
["2026-10-01T16:49:11.466037+00:00", "trade", 7.675, 12.0]
["2026-10-01T16:49:11.652398+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:11.753029+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:11.865339+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:12.336445+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:12.336884+00:00", "trade", 7.68, 35.0]
["2026-10-01T16:49:12.336892+00:00", "trade", 7.68, 65.0]
["2026-10-01T16:49:12.336961+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:12.336990+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:12.362366+00:00", "trade", 7.6793, 3.0]
["2026-10-01T16:49:13.575829+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:14.704232+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:14.704336+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:14.704793+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:14.714133+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:14.906485+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:14.910484+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:15.117795+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:15.118346+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:15.118428+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:20.156625+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:20.202061+00:00", "trade", 7.6772, 5.0]
["2026-10-01T16:49:21.917116+00:00", "trade", 7.6762, 100.0]
["2026-10-01T16:49:22.223696+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:49:22.803476+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:32.089515+00:00", "trade", 7.68, 11.0]
["2026-10-01T16:49:32.089563+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:32.089583+00:00", "trade", 7.68, 94.0]
["2026-10-01T16:49:32.089937+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:32.090199+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:36.225797+00:00", "trade", 7.6762, 100.0]
["2026-10-01T16:49:38.258014+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:38.258026+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:38.258492+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:38.374311+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.272878+00:00", "trade", 7.675, 17.0]
["2026-10-01T16:49:39.273494+00:00", "trade", 7.6791, 1.0]
["2026-10-01T16:49:39.275357+00:00", "trade", 7.675, 27.0]
["2026-10-01T16:49:39.397138+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:49:39.397159+00:00", "trade", 7.68, 91.0]
["2026-10-01T16:49:39.397160+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:49:39.397162+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:49:39.397163+00:00", "trade", 7.68, 150.0]
["2026-10-01T16:49:39.397166+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:49:39.397194+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397200+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397208+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397214+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397221+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397228+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397234+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397241+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397269+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397290+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397398+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397405+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397426+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397433+00:00", "trade", 7.68, 30.0]
["2026-10-01T16:49:39.397437+00:00", "trade", 7.68, 131.0]
["2026-10-01T16:49:39.397439+00:00", "trade", 7.68, 51.0]
["2026-10-01T16:49:39.397439+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397446+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397534+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397645+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397652+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397659+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397666+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397672+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:49:39.397680+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397687+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397694+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397701+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397708+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397714+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397720+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397727+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:49:39.397742+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:49:39.397746+00:00", "trade", 7.68, 40.0]
["2026-10-01T16:49:39.397746+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:49:39.397746+00:00", "trade", 7.68, 300.0]
["2026-10-01T16:49:39.397746+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397747+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397749+00:00", "trade", 7.68, 131.0]
["2026-10-01T16:49:39.397754+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397761+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397767+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397775+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397794+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397913+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.397979+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.398055+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.398135+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.398156+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.398188+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.398263+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.398869+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.398970+00:00", "trade", 7.685, 15.0]
["2026-10-01T16:49:39.399112+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.399136+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.399817+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.399872+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.402906+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.417798+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.423324+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.423918+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:49:39.423961+00:00", "trade", 7.68, 34.0]
["2026-10-01T16:49:39.424017+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.424433+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.429249+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.431033+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:49:39.431262+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:49:39.497181+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.594682+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.594797+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.596702+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:39.597038+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:40.440366+00:00", "trade", 7.6804, 8.0]
["2026-10-01T16:49:40.847185+00:00", "trade", 7.6801, 6.0]
["2026-10-01T16:49:40.963093+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:40.963098+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:49:40.963100+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:49:40.963104+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:49:40.963130+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:40.963251+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:40.963599+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:40.963619+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:40.963664+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:40.963680+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:41.030980+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:41.164207+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:41.242551+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:41.483823+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:49:41.668295+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:49:42.364371+00:00", "trade", 7.6804, 7.0]
["2026-10-01T16:49:43.597710+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:44.492789+00:00", "trade", 7.685, 6.0]
["2026-10-01T16:49:44.562085+00:00", "trade", 7.6776, 9.0]
["2026-10-01T16:49:45.969124+00:00", "trade", 7.685, 40.0]
["2026-10-01T16:49:49.578814+00:00", "trade", 7.6776, 14.0]
["2026-10-01T16:49:50.484523+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:49:52.841609+00:00", "trade", 7.6777, 100.0]
["2026-10-01T16:49:53.109901+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:49:53.791114+00:00", "trade", 7.678, 77.0]
["2026-10-01T16:49:53.843351+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:49:54.671286+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:49:59.398170+00:00", "trade", 7.6777, 100.0]
["2026-10-01T16:49:59.741894+00:00", "trade", 7.6806, 31.0]
["2026-10-01T16:50:00.255621+00:00", "trade", 7.685, 256.0]
["2026-10-01T16:50:00.256401+00:00", "trade", 7.685, 152.0]
["2026-10-01T16:50:01.427361+00:00", "trade", 7.6804, 5.0]
["2026-10-01T16:50:02.595672+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:02.880785+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:02.968164+00:00", "trade", 7.685, 1700.0]
["2026-10-01T16:50:02.969481+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:50:02.969541+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:03.068226+00:00", "trade", 7.6819, 1.0]
["2026-10-01T16:50:03.802510+00:00", "trade", 7.6827, 9.0]
["2026-10-01T16:50:04.054395+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.296727+00:00", "trade", 7.69, 6.0]
["2026-10-01T16:50:04.296830+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.296852+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.297042+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.297233+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391563+00:00", "trade", 7.69, 200.0]
["2026-10-01T16:50:04.391564+00:00", "trade", 7.69, 75.0]
["2026-10-01T16:50:04.391564+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391566+00:00", "trade", 7.69, 4.0]
["2026-10-01T16:50:04.391567+00:00", "trade", 7.69, 180.0]
["2026-10-01T16:50:04.391570+00:00", "trade", 7.69, 700.0]
["2026-10-01T16:50:04.391570+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391584+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391598+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391606+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391612+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391618+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391625+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391631+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391638+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391644+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:04.391658+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391666+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391673+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391680+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391686+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391692+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391712+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391751+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391777+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391869+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391876+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391931+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391935+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:04.391974+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:50:04.391975+00:00", "trade", 7.69, 500.0]
["2026-10-01T16:50:04.391975+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.391976+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:04.392021+00:00", "trade", 7.69, 73.0]
["2026-10-01T16:50:04.392033+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392139+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392202+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392246+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392253+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392262+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392278+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392403+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392461+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392468+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392486+00:00", "trade", 7.695, 58.0]
["2026-10-01T16:50:04.392503+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392530+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392543+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392549+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392561+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392568+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392590+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.392716+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.393629+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.396711+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.411931+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.426836+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.426859+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:04.493186+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:05.005354+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:05.397769+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:05.688903+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:05.688930+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:06.546849+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:06.547519+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:06.901329+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.077281+00:00", "trade", 7.69, 10.0]
["2026-10-01T16:50:07.363941+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.482426+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.482436+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.482463+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.482946+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.482958+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.483324+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.486473+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.492347+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.555909+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:07.829719+00:00", "trade", 7.695, 8.0]
["2026-10-01T16:50:07.834298+00:00", "trade", 7.695, 67.0]
["2026-10-01T16:50:08.013663+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.013677+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.013703+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.014189+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.014211+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.014312+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.014795+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.014840+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.014855+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.023597+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.061748+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.373899+00:00", "trade", 7.695, 129.0]
["2026-10-01T16:50:08.790743+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:08.932706+00:00", "trade", 7.695, 3.0]
["2026-10-01T16:50:09.085030+00:00", "trade", 7.695, 2.0]
["2026-10-01T16:50:09.275390+00:00", "trade", 7.6854, 13.0]
["2026-10-01T16:50:09.302307+00:00", "trade", 7.7, 6.0]
["2026-10-01T16:50:09.302307+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.302366+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.302380+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.302451+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.302872+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303203+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303286+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303344+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303350+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303370+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303400+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303866+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303876+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.303887+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.409310+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.498183+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.623049+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.892090+00:00", "trade", 7.695, 66.0]
["2026-10-01T16:50:09.892137+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.892165+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.892670+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:09.925693+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:10.442368+00:00", "trade", 7.6872, 20.0]
["2026-10-01T16:50:12.366370+00:00", "trade", 7.6877, 14.0]
["2026-10-01T16:50:12.916937+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:13.670744+00:00", "trade", 7.695, 1.0]
["2026-10-01T16:50:13.670885+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:13.670953+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:13.671605+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:13.673798+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:14.337192+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:14.460086+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:15.137210+00:00", "trade", 7.695, 1.0]
["2026-10-01T16:50:15.391844+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:15.771958+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:16.028556+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:16.077976+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:16.078003+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:16.078765+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:16.079235+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:16.299286+00:00", "trade", 7.695, 200.0]
["2026-10-01T16:50:16.305971+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:50:17.257504+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:17.871863+00:00", "trade", 7.698, 25.0]
["2026-10-01T16:50:18.238054+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:50:19.884810+00:00", "trade", 7.695, 126.0]
["2026-10-01T16:50:22.644212+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:22.644546+00:00", "trade", 7.69, 18.0]
["2026-10-01T16:50:22.644584+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:22.645022+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:22.645037+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:22.645124+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:22.645479+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:22.731600+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.017804+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.020518+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135407+00:00", "trade", 7.69, 1.0]
["2026-10-01T16:50:24.135650+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135651+00:00", "trade", 7.69, 126.0]
["2026-10-01T16:50:24.135653+00:00", "trade", 7.69, 3100.0]
["2026-10-01T16:50:24.135654+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135657+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:50:24.135658+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135659+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135739+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135742+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135750+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135752+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135753+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135758+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135760+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135764+00:00", "trade", 7.69, 10.0]
["2026-10-01T16:50:24.135767+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135774+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135780+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135794+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135801+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135808+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135815+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135821+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135822+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.135822+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135830+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135865+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135872+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135880+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135889+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135896+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.135989+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136014+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136044+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136051+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136079+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136081+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.136082+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:50:24.136094+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.136094+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136107+00:00", "trade", 7.69, 78.0]
["2026-10-01T16:50:24.136109+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136116+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136122+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136129+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136138+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136143+00:00", "trade", 7.69, 40.0]
["2026-10-01T16:50:24.136146+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136166+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.136167+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.136167+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.136168+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136228+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136360+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:24.136374+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:24.136382+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:24.136389+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:24.136395+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:24.136397+00:00", "trade", 7.69, 300.0]
["2026-10-01T16:50:24.136402+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:24.136408+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:24.136468+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:50:24.136470+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.136472+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.136580+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.136691+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.136720+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.136746+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.136790+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:50:24.136962+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.137132+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:50:24.137586+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.137983+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.138546+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.141119+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.143520+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.143548+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.143822+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:50:24.153247+00:00", "trade", 7.69, 11.0]
["2026-10-01T16:50:24.174361+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.221599+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.245629+00:00", "trade", 7.6815, 140.0]
["2026-10-01T16:50:24.711406+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:24.711860+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.187769+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.214838+00:00", "trade", 7.685, 1700.0]
["2026-10-01T16:50:26.215636+00:00", "trade", 7.685, 1700.0]
["2026-10-01T16:50:26.216360+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:50:26.216425+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:50:26.216444+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:50:26.216487+00:00", "trade", 7.69, 75.0]
["2026-10-01T16:50:26.216488+00:00", "trade", 7.69, 149.0]
["2026-10-01T16:50:26.216490+00:00", "trade", 7.69, 314.0]
["2026-10-01T16:50:26.216491+00:00", "trade", 7.69, 214.0]
["2026-10-01T16:50:26.216495+00:00", "trade", 7.69, 317.0]
["2026-10-01T16:50:26.216523+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216530+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216537+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216544+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216550+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216570+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216577+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216584+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216591+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216593+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:50:26.216598+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216605+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216611+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216617+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216631+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216635+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:50:26.216638+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:50:26.216653+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216660+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216667+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216673+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216680+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216688+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216695+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216701+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216708+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216714+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216742+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216747+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:50:26.216748+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216763+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216840+00:00", "trade", 7.685, 100.0]
["2026-10-01T16:50:26.216841+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:50:26.216856+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216895+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216936+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:50:26.216950+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.216965+00:00", "trade", 7.6882, 40.0]
["2026-10-01T16:50:26.217063+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217208+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217267+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217312+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217331+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217358+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217394+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217412+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217427+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217550+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217596+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.217881+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.218489+00:00", "trade", 7.69, 15.0]
["2026-10-01T16:50:26.219420+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.219862+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.237367+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.261458+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.261479+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.261936+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.278362+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.302629+00:00", "trade", 7.69, 5.0]
["2026-10-01T16:50:26.303303+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.303371+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.303434+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.304254+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.313901+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.341750+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.342488+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.342716+00:00", "trade", 7.695, 4.0]
["2026-10-01T16:50:26.482257+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:26.492795+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:27.485902+00:00", "trade", 7.695, 4.0]
["2026-10-01T16:50:27.931039+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:28.637320+00:00", "trade", 7.6813, 46.0]
["2026-10-01T16:50:29.093187+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.093953+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.178915+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.179485+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.202443+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.202782+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.353392+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.353642+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.353671+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.354242+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.354805+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.355257+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:29.396191+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.018816+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.018862+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.018889+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.019403+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.019904+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.020394+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.072362+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.301405+00:00", "trade", 7.6811, 100.0]
["2026-10-01T16:50:30.481465+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.481504+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.481531+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.482040+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.904932+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.905224+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.905249+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.905753+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.963693+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.963985+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.964012+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:30.964515+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:31.013360+00:00", "trade", 7.6866, 2.0]
["2026-10-01T16:50:32.228381+00:00", "trade", 7.695, 272.0]
["2026-10-01T16:50:32.228381+00:00", "trade", 7.695, 28.0]
["2026-10-01T16:50:32.228890+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:32.229106+00:00", "trade", 7.695, 254.0]
["2026-10-01T16:50:32.229109+00:00", "trade", 7.695, 28.0]
["2026-10-01T16:50:32.229247+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:32.229362+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:32.230272+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:50:32.230469+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:50:32.231755+00:00", "trade", 7.695, 100.0]
["2026-10-01T16:50:33.174098+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:36.224658+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:36.224686+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:36.225365+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:37.007506+00:00", "trade", 7.695, 15.0]
["2026-10-01T16:50:37.011845+00:00", "trade", 7.695, 98.0]
["2026-10-01T16:50:38.062365+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:38.911801+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.102303+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.103058+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.153069+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.277392+00:00", "trade", 7.6887, 26.0]
["2026-10-01T16:50:39.530089+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.530117+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.530628+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.793054+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.793081+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:39.955034+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:40.143400+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:40.143425+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:41.062378+00:00", "trade", 7.6919, 30.0]
["2026-10-01T16:50:41.062741+00:00", "trade", 7.6919, 1.0]
["2026-10-01T16:50:42.368393+00:00", "trade", 7.6887, 39.0]
["2026-10-01T16:50:43.213227+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:43.213255+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:43.213885+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:43.214634+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:43.916511+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:46.166075+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:46.166081+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:46.261447+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:46.855946+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:49.197073+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:49.211649+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:49.259477+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:49.298917+00:00", "trade", 7.695, 217.0]
["2026-10-01T16:50:49.354005+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:49.634369+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:50.320252+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:50.320920+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:51.062586+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:51.062611+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:51.304043+00:00", "trade", 7.69, 4.0]
["2026-10-01T16:50:51.717701+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:52.028637+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:52.030157+00:00", "trade", 7.6849, 87.0]
["2026-10-01T16:50:52.446719+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:52.469952+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:52.471577+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:52.613487+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:56.218387+00:00", "trade", 7.6909, 12.0]
["2026-10-01T16:50:56.641296+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:56.723213+00:00", "trade", 7.6849, 100.0]
["2026-10-01T16:50:57.091176+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.091575+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.092273+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.092768+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.092960+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.093284+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.093294+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.093411+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.093862+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.106170+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.106624+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.130050+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.130076+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.130657+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.130768+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.167483+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.167960+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.168213+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.173539+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:57.275894+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:59.821488+00:00", "trade", 7.7, 14.0]
["2026-10-01T16:50:59.821498+00:00", "trade", 7.7, 33.0]
["2026-10-01T16:50:59.821500+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:59.821553+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:59.821965+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:50:59.925879+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:00.526592+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:01.026547+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:01.027062+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:01.027584+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:01.028047+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:01.029731+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:01.570715+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:01.570729+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:02.695724+00:00", "trade", 7.695, 1.0]
["2026-10-01T16:51:03.011474+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:03.080350+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:03.307281+00:00", "trade", 7.695, 40.0]
["2026-10-01T16:51:03.308074+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:03.771939+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:06.485122+00:00", "trade", 7.689, 9.0]
["2026-10-01T16:51:06.680305+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:06.972305+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:07.217187+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:07.535361+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:07.780835+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:07.980579+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:08.840373+00:00", "trade", 7.6875, 5.0]
["2026-10-01T16:51:08.841192+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:09.024983+00:00", "trade", 7.695, 2.0]
["2026-10-01T16:51:09.025798+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:09.279441+00:00", "trade", 7.6954, 1.0]
["2026-10-01T16:51:12.370397+00:00", "trade", 7.6957, 1.0]
["2026-10-01T16:51:12.980588+00:00", "trade", 7.6856, 180.0]
["2026-10-01T16:51:15.510096+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:15.510366+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:15.662120+00:00", "trade", 7.6815, 25.0]
["2026-10-01T16:51:15.666366+00:00", "trade", 7.6815, 3.0]
["2026-10-01T16:51:16.160317+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:16.443397+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:18.540020+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:19.096137+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:24.039809+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:25.066472+00:00", "trade", 7.7, 25.0]
["2026-10-01T16:51:25.187285+00:00", "trade", 7.7, 1.0]
["2026-10-01T16:51:26.220483+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:26.224080+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:26.338655+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:26.742465+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:27.102216+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:27.103065+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:28.913317+00:00", "trade", 7.6944, 29.0]
["2026-10-01T16:51:28.913903+00:00", "trade", 7.6974, 1.0]
["2026-10-01T16:51:28.916863+00:00", "trade", 7.6944, 9.0]
["2026-10-01T16:51:30.191328+00:00", "trade", 7.695, 90.0]
["2026-10-01T16:51:30.191871+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:30.192146+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:30.338657+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:30.621823+00:00", "trade", 7.695, 660.0]
["2026-10-01T16:51:30.622831+00:00", "trade", 7.695, 200.0]
["2026-10-01T16:51:30.821407+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:31.468567+00:00", "trade", 7.695, 43.0]
["2026-10-01T16:51:31.472796+00:00", "trade", 7.695, 10.0]
["2026-10-01T16:51:35.924422+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:36.012424+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:36.032470+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:36.085075+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:36.192400+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:37.256373+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:37.373642+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:37.653611+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:38.234600+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:38.529332+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:38.629596+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193479+00:00", "trade", 7.69, 149.0]
["2026-10-01T16:51:39.193482+00:00", "trade", 7.69, 49.0]
["2026-10-01T16:51:39.193482+00:00", "trade", 7.69, 75.0]
["2026-10-01T16:51:39.193483+00:00", "trade", 7.69, 200.0]
["2026-10-01T16:51:39.193486+00:00", "trade", 7.69, 17.0]
["2026-10-01T16:51:39.193576+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193582+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193603+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193609+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193766+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193774+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193781+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193791+00:00", "trade", 7.69, 33.0]
["2026-10-01T16:51:39.193804+00:00", "trade", 7.69, 60.0]
["2026-10-01T16:51:39.193862+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193961+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.193986+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.194005+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.194015+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.194055+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.194068+00:00", "trade", 7.69, 25.0]
["2026-10-01T16:51:39.194069+00:00", "trade", 7.69, 2356.0]
["2026-10-01T16:51:39.194069+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.194111+00:00", "trade", 7.69, 44.0]
["2026-10-01T16:51:39.194174+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.194195+00:00", "quote", 7.69, 7.7]
["2026-10-01T16:51:39.194209+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:51:39.194222+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:51:39.194269+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:51:39.194298+00:00", "quote", 7.69, 7.69]
["2026-10-01T16:51:39.194307+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.194348+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.194362+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.194393+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.194643+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.194832+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.194863+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.195808+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.196563+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.196964+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.197004+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.197015+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.219729+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.220331+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.220332+00:00", "trade", 7.69, 100.0]
["2026-10-01T16:51:39.220775+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.221293+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.273362+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.273378+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.281391+00:00", "trade", 7.6913, 9.0]
["2026-10-01T16:51:39.364541+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.456882+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.456930+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.457975+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.524039+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.782911+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.784134+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:39.786665+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:40.594299+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:40.820011+00:00", "trade", 7.6864, 16.0]
["2026-10-01T16:51:40.820834+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:40.932155+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:41.026750+00:00", "trade", 7.6881, 2.0]
["2026-10-01T16:51:41.027109+00:00", "trade", 7.6881, 1.0]
["2026-10-01T16:51:42.372370+00:00", "trade", 7.6913, 13.0]
["2026-10-01T16:51:42.534652+00:00", "trade", 7.6869, 29.0]
["2026-10-01T16:51:42.804839+00:00", "trade", 7.6886, 35.0]
["2026-10-01T16:51:43.465799+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:43.465876+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:43.466334+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:43.689258+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.018334+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.120609+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.120635+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.121142+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.213214+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.213757+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.318092+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.318123+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.318635+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.625852+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.625879+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:44.626380+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:45.436828+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:45.461726+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:45.605668+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:46.029907+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:46.035246+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:46.197664+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:46.197693+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:46.198192+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:46.808351+00:00", "trade", 7.687, 30.0]
["2026-10-01T16:51:47.080523+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:47.157363+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:47.157393+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:47.157899+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:47.519972+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:48.447449+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:48.655256+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:48.786498+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:48.786525+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:48.787275+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:48.805500+00:00", "trade", 7.685, 2.0]
["2026-10-01T16:51:49.174365+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:50.086568+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:50.091455+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:50.091650+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:50.095625+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:51.874840+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:51.874868+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:52.427546+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:53.327826+00:00", "trade", 7.685, 10.0]
["2026-10-01T16:51:55.008857+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.063411+00:00", "trade", 7.6827, 100.0]
["2026-10-01T16:51:55.081668+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.407027+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.407658+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.539316+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.539411+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.539802+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.635755+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.636321+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:55.664279+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:56.645135+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:56.752724+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.130975+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.131476+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.488680+00:00", "trade", 7.68, 300.0]
["2026-10-01T16:51:57.488688+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:51:57.488693+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:51:57.488698+00:00", "trade", 7.68, 400.0]
["2026-10-01T16:51:57.488707+00:00", "trade", 7.68, 125.0]
["2026-10-01T16:51:57.488715+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.488787+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.488863+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.489009+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.489223+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.489250+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.495381+00:00", "trade", 7.68, 200.0]
["2026-10-01T16:51:57.568165+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:57.797457+00:00", "trade", 7.68, 66.0]
["2026-10-01T16:51:58.518372+00:00", "trade", 7.6867, 100.0]
["2026-10-01T16:51:58.519484+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:58.689074+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:58.851227+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:58.851656+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:58.851738+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:58.915366+00:00", "trade", 7.6886, 22.0]
["2026-10-01T16:51:58.935002+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:59.261291+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:59.266740+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:59.302148+00:00", "trade", 7.6801, 129.0]
["2026-10-01T16:51:59.302190+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:59.302919+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:59.390586+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:51:59.390615+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:01.033944+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:01.033961+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:01.034423+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:01.349983+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:01.427363+00:00", "trade", 7.6886, 5.0]
["2026-10-01T16:52:01.668371+00:00", "trade", 7.68, 6.0]
["2026-10-01T16:52:01.668848+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:01.668865+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:01.780691+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:02.343175+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:02.343189+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:02.414355+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:04.530236+00:00", "trade", 7.6862, 20.0]
["2026-10-01T16:52:04.531052+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:04.619038+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:05.453301+00:00", "trade", 7.6869, 16.0]
["2026-10-01T16:52:06.345724+00:00", "trade", 7.688, 1.0]
["2026-10-01T16:52:07.860612+00:00", "trade", 7.6867, 5.0]
["2026-10-01T16:52:08.410303+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:08.410313+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:08.411051+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:08.515452+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:08.826279+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:08.827273+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:08.832280+00:00", "trade", 7.68, 64.0]
["2026-10-01T16:52:08.832281+00:00", "trade", 7.68, 38.0]
["2026-10-01T16:52:08.832283+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:52:08.832284+00:00", "trade", 7.68, 623.0]
["2026-10-01T16:52:08.832656+00:00", "trade", 7.68, 2.0]
["2026-10-01T16:52:08.832850+00:00", "quote", 7.67, 7.69]
["2026-10-01T16:52:08.832852+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.832859+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.832979+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.833008+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.833029+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.833255+00:00", "trade", 7.68, 11.0]
["2026-10-01T16:52:08.833307+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.835167+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.853123+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.871250+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.893632+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:08.902280+00:00", "trade", 7.675, 15.0]
["2026-10-01T16:52:08.964566+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:52:08.972974+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.082584+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.182156+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.182197+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.182219+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.182229+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.182618+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.182636+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:09.182643+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:09.182650+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:09.182657+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:09.182671+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:09.182678+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:09.182700+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:09.182740+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.182878+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183001+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183070+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183115+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183128+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183285+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183302+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183343+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183484+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183571+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183581+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.183673+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.185543+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.185555+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.216785+00:00", "trade", 7.681, 95.0]
["2026-10-01T16:52:09.217789+00:00", "trade", 7.685, 200.0]
["2026-10-01T16:52:09.218565+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.219009+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.244232+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.267949+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.269165+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.282673+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.282683+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.283399+00:00", "trade", 7.6808, 5.0]
["2026-10-01T16:52:09.815197+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.815707+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:09.816181+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:11.386982+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:11.387068+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:11.387103+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:11.431594+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:11.903345+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:12.374366+00:00", "trade", 7.6808, 8.0]
["2026-10-01T16:52:13.614814+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:13.614832+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:13.615301+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:14.157659+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:14.239915+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:14.307830+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:14.727789+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:14.730125+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:14.785199+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:15.968052+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:15.968503+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:16.206108+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:18.385732+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:18.775808+00:00", "trade", 7.685, 1.0]
["2026-10-01T16:52:18.984026+00:00", "trade", 7.6865, 300.0]
["2026-10-01T16:52:18.985407+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:18.999492+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:19.120047+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:19.238372+00:00", "trade", 7.6881, 2.0]
["2026-10-01T16:52:20.290156+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:20.749503+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:21.694151+00:00", "trade", 7.6826, 11.0]
["2026-10-01T16:52:21.694968+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:21.830236+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:25.388269+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:26.262316+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:26.262404+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:26.262605+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:26.396544+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281412+00:00", "trade", 7.68, 75.0]
["2026-10-01T16:52:27.281414+00:00", "trade", 7.68, 700.0]
["2026-10-01T16:52:27.281414+00:00", "trade", 7.68, 278.0]
["2026-10-01T16:52:27.281415+00:00", "trade", 7.68, 33.0]
["2026-10-01T16:52:27.281495+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281502+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281524+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281538+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281544+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281835+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281863+00:00", "quote", 7.68, 7.69]
["2026-10-01T16:52:27.281873+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.281877+00:00", "trade", 7.68, 60.0]
["2026-10-01T16:52:27.281877+00:00", "trade", 7.68, 17.0]
["2026-10-01T16:52:27.281902+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.281973+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.281983+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.281990+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.281997+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.282003+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.282017+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.282020+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.282025+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.282037+00:00", "quote", 7.68, 7.68]
["2026-10-01T16:52:27.282081+00:00", "trade", 7.68, 18.0]
["2026-10-01T16:52:27.282240+00:00", "trade", 7.68, 100.0]
["2026-10-01T16:52:27.282272+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.282332+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.282342+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.282353+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.282727+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:52:27.282737+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.282806+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.284110+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:52:27.284491+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.308002+00:00", "trade", 7.68, 17.0]
["2026-10-01T16:52:27.308003+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.308534+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.309016+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.314178+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.314230+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.314927+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.332237+00:00", "trade", 7.68, 87.0]
["2026-10-01T16:52:27.409442+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.726855+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.748493+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.859653+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.859669+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:27.859677+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:28.303447+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:28.303574+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:28.350109+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:28.917370+00:00", "trade", 7.6801, 12.0]
["2026-10-01T16:52:29.325939+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:33.083081+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:52:33.580974+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:35.169016+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:35.206751+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:36.292337+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:52:36.801633+00:00", "trade", 7.6844, 8.0]
["2026-10-01T16:52:36.804228+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:36.804328+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:36.912249+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:37.124677+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:52:37.125181+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:38.660927+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:39.285451+00:00", "trade", 7.6791, 3.0]
["2026-10-01T16:52:39.738732+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:41.029443+00:00", "trade", 7.6801, 5.0]
["2026-10-01T16:52:42.376368+00:00", "trade", 7.6791, 5.0]
["2026-10-01T16:52:42.565768+00:00", "trade", 7.6862, 100.0]
["2026-10-01T16:52:42.585833+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:44.056508+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:44.756504+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:52:44.756615+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:52:45.736584+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:45.736612+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:45.737238+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:45.779585+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:45.988268+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:45.988295+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:46.126778+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:46.383400+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:47.180189+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:47.180216+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:47.245560+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:48.076036+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:48.076705+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:48.078216+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:48.079696+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:48.127382+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:50.565059+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:50.565085+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:50.781284+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:50.781312+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:50.839531+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:51.049173+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:51.515040+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:51.515064+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:52.803167+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:52.803195+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:52.902045+00:00", "trade", 7.6798, 32.0]
["2026-10-01T16:52:52.904117+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:52.905495+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:52.906539+00:00", "trade", 7.6798, 3.0]
["2026-10-01T16:52:52.907292+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:55.144048+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:55.144073+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:55.522817+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:55.522998+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:55.523275+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:58.695309+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:58.695335+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:58.696202+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:58.919371+00:00", "trade", 7.6755, 1.0]
["2026-10-01T16:52:59.515478+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:59.724564+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:52:59.724590+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:00.453647+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:00.456720+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:00.731274+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:00.731299+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:01.568336+00:00", "trade", 7.68, 65.0]
["2026-10-01T16:53:01.568341+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:01.568878+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:01.799697+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:02.541210+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:02.541238+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:02.546216+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:02.566297+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:02.566614+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:02.567039+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:03.359937+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:03.388418+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:03.687682+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:03.688401+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:03.688848+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.178316+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.178342+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.178991+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.179317+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.199315+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.199329+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.200363+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.206993+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.214113+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:04.675485+00:00", "trade", 7.68, 1.0]
["2026-10-01T16:53:04.688544+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:06.032723+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:06.039105+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:06.042177+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:06.042200+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:06.858323+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:06.859793+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:07.205523+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:08.840363+00:00", "trade", 7.6853, 5.0]
["2026-10-01T16:53:08.845478+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:09.287399+00:00", "trade", 7.6767, 1.0]
["2026-10-01T16:53:12.378369+00:00", "trade", 7.6767, 1.0]
["2026-10-01T16:53:12.823351+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:15.020374+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:15.204641+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:15.578079+00:00", "trade", 7.675, 9.0]
["2026-10-01T16:53:15.578548+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:15.579012+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:17.025306+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:17.025321+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:17.025778+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:17.300168+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:19.939125+00:00", "trade", 7.68, 2.0]
["2026-10-01T16:53:19.976127+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:23.361927+00:00", "trade", 7.675, 100.0]
["2026-10-01T16:53:23.447409+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:25.025102+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:25.025565+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:25.026862+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:25.660105+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:25.660261+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:25.660347+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:25.668953+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:26.026680+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:28.921457+00:00", "trade", 7.6769, 1.0]
["2026-10-01T16:53:29.043370+00:00", "trade", 7.6869, 9.0]
["2026-10-01T16:53:29.084738+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:29.085188+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:29.137465+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:29.196030+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:29.252967+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:29.253415+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:29.602915+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:31.045319+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:31.067244+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:33.473362+00:00", "trade", 7.6839, 2.0]
["2026-10-01T16:53:33.704591+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:53:34.477916+00:00", "trade", 7.6866, 100.0]
["2026-10-01T16:53:37.218284+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:37.218740+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:37.531939+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:38.010618+00:00", "trade", 7.675, 198.0]
["2026-10-01T16:53:38.015010+00:00", "trade", 7.675, 47.0]
["2026-10-01T16:53:38.368567+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:38.369040+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:38.369046+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:39.007077+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:39.106749+00:00", "trade", 7.6753, 1.0]
["2026-10-01T16:53:39.289404+00:00", "trade", 7.675, 1.0]
["2026-10-01T16:53:39.781253+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:41.762458+00:00", "trade", 7.6796, 8.0]
["2026-10-01T16:53:42.156383+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:42.380366+00:00", "trade", 7.6751, 1.0]
["2026-10-01T16:53:43.982251+00:00", "trade", 7.676, 4.0]
["2026-10-01T16:53:45.701618+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:53:47.035643+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:47.181568+00:00", "trade", 7.6764, 4.0]
["2026-10-01T16:53:47.182247+00:00", "trade", 7.675, 2.0]
["2026-10-01T16:53:47.182389+00:00", "trade", 7.67, 9.0]
["2026-10-01T16:53:49.306600+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:56.922703+00:00", "trade", 7.6714, 39.0]
["2026-10-01T16:53:57.648805+00:00", "trade", 7.6873, 55.0]
["2026-10-01T16:53:58.091725+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:58.175664+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:58.211684+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:58.212364+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:58.923370+00:00", "trade", 7.6746, 1.0]
["2026-10-01T16:53:59.159821+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:53:59.454707+00:00", "trade", 7.675, 4.0]
["2026-10-01T16:53:59.565005+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:01.373014+00:00", "trade", 7.6867, 100.0]
["2026-10-01T16:54:02.824142+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.446192+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.499206+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.499217+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.499430+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.513600+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.525877+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.550567+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.785618+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.785664+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.903729+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.903827+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:04.991922+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:05.170101+00:00", "trade", 7.672, 70.0]
["2026-10-01T16:54:06.068473+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:54:06.068481+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:54:06.068487+00:00", "trade", 7.67, 25.0]
["2026-10-01T16:54:06.068620+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.068968+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.068993+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.069039+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.071134+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:54:06.071134+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.071135+00:00", "trade", 7.67, 425.0]
["2026-10-01T16:54:06.071141+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.071807+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.071853+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.072890+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.078944+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.079436+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.759801+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.998890+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:06.999575+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.018315+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.151835+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.152276+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.152286+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.221474+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.280755+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.322287+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.334807+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349259+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349260+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:54:07.349261+00:00", "trade", 7.67, 18.0]
["2026-10-01T16:54:07.349262+00:00", "trade", 7.67, 14.0]
["2026-10-01T16:54:07.349264+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:54:07.349267+00:00", "trade", 7.67, 700.0]
["2026-10-01T16:54:07.349287+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349363+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349369+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349376+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349397+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349404+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349556+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:54:07.349585+00:00", "trade", 7.67, 64.0]
["2026-10-01T16:54:07.349639+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349850+00:00", "trade", 7.67, 50.0]
["2026-10-01T16:54:07.349852+00:00", "trade", 7.67, 1.0]
["2026-10-01T16:54:07.349852+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:54:07.349890+00:00", "trade", 7.67, 56.0]
["2026-10-01T16:54:07.349936+00:00", "quote", 7.67, 7.68]
["2026-10-01T16:54:07.349969+00:00", "trade", 7.67, 275.0]
["2026-10-01T16:54:07.350006+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:54:07.350007+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:54:07.350046+00:00", "quote", 7.66, 7.68]
["2026-10-01T16:54:07.350094+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.350194+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.350258+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.350368+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.350501+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.350911+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.350946+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.351626+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.389051+00:00", "trade", 7.67, 44.0]
["2026-10-01T16:54:07.389454+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.389501+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.391565+00:00", "trade", 7.6681, 14.0]
["2026-10-01T16:54:07.408692+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.437560+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:07.661047+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.021806+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.026578+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.035880+00:00", "trade", 7.665, 75.0]
["2026-10-01T16:54:08.035917+00:00", "trade", 7.67, 55.0]
["2026-10-01T16:54:08.035918+00:00", "trade", 7.67, 300.0]
["2026-10-01T16:54:08.035933+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:54:08.036000+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.036041+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:54:08.036048+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:54:08.036050+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:54:08.036055+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:54:08.036076+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.036152+00:00", "trade", 7.67, 25.0]
["2026-10-01T16:54:08.036369+00:00", "trade", 7.67, 75.0]
["2026-10-01T16:54:08.036388+00:00", "trade", 7.67, 100.0]
["2026-10-01T16:54:08.036397+00:00", "trade", 7.67, 300.0]
["2026-10-01T16:54:08.036456+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.036580+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.036804+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.036881+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.036888+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.036938+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.037177+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.046852+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.053253+00:00", "trade", 7.665, 34.0]
["2026-10-01T16:54:08.053865+00:00", "trade", 7.665, 69.0]
["2026-10-01T16:54:08.064987+00:00", "trade", 7.665, 103.0]
["2026-10-01T16:54:08.070111+00:00", "trade", 7.665, 135.0]
["2026-10-01T16:54:08.070255+00:00", "trade", 7.665, 65.0]
["2026-10-01T16:54:08.272063+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.995289+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:08.995729+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:09.120397+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:09.120480+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:09.249931+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:09.291393+00:00", "trade", 7.6692, 8.0]
["2026-10-01T16:54:09.401857+00:00", "trade", 7.6827, 100.0]
["2026-10-01T16:54:09.651574+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:09.923261+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:10.692647+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:10.693105+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:10.971223+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:11.019365+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:11.478320+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:11.478327+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:11.786475+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:11.786926+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:11.951964+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:12.382366+00:00", "trade", 7.6691, 13.0]
["2026-10-01T16:54:12.485050+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:12.485498+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:12.485507+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:12.531891+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:12.705066+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:13.061251+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:13.554321+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:13.554781+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:14.216932+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:15.636952+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:15.637256+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:15.639001+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:15.639086+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:15.640148+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:15.640210+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:15.682772+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:16.474710+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:16.674958+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:16.676762+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:17.210031+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:17.459616+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:18.481772+00:00", "trade", 7.6827, 100.0]
["2026-10-01T16:54:19.034300+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:19.238361+00:00", "trade", 7.6724, 5.0]
["2026-10-01T16:54:19.496996+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:19.542231+00:00", "trade", 7.6827, 100.0]
["2026-10-01T16:54:20.617489+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:20.619131+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:20.717273+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:21.101814+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:21.102076+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:21.710468+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.032821+00:00", "trade", 7.6602, 10.0]
["2026-10-01T16:54:22.033623+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.034104+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.034111+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.034625+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.181004+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.586676+00:00", "trade", 7.66, 6.0]
["2026-10-01T16:54:22.587133+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.587150+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.587160+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.718229+00:00", "trade", 7.66, 15.0]
["2026-10-01T16:54:22.718231+00:00", "trade", 7.66, 52.0]
["2026-10-01T16:54:22.718232+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:54:22.718235+00:00", "trade", 7.66, 33.0]
["2026-10-01T16:54:22.718324+00:00", "trade", 7.66, 67.0]
["2026-10-01T16:54:22.718400+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.718407+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.718414+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:54:22.718415+00:00", "trade", 7.66, 40.0]
["2026-10-01T16:54:22.718422+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718428+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718435+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718441+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718449+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718455+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718462+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718469+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718475+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718496+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718505+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718640+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718655+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718662+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718677+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:54:22.718688+00:00", "trade", 7.66, 40.0]
["2026-10-01T16:54:22.718773+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718812+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718830+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:54:22.718921+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.718931+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.719012+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:54:22.719026+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:54:22.719026+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:54:22.719026+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.719267+00:00", "trade", 7.66, 75.0]
["2026-10-01T16:54:22.719453+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.719997+00:00", "trade", 7.66, 1.0]
["2026-10-01T16:54:22.720606+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.720638+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.722375+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.722395+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.722410+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:54:22.722481+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:54:22.722481+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.722614+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.722938+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.723075+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.731545+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.732985+00:00", "trade", 7.655, 16.0]
["2026-10-01T16:54:22.740420+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.752608+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.752666+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.782074+00:00", "trade", 7.655, 40.0]
["2026-10-01T16:54:22.782869+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.782924+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.783318+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:22.819065+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:23.605337+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:23.606590+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:54:23.607352+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:23.855694+00:00", "trade", 7.6519, 1.0]
["2026-10-01T16:54:24.673953+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:54:24.674739+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:54:24.674977+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:54:24.675125+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:54:24.676499+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:54:24.676691+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:24.802441+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:26.918050+00:00", "trade", 7.6833, 100.0]
["2026-10-01T16:54:28.925367+00:00", "trade", 7.6657, 23.0]
["2026-10-01T16:54:29.218365+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:29.218371+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:31.181383+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:54:33.291777+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:34.678224+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:36.081603+00:00", "trade", 7.6817, 7.0]
["2026-10-01T16:54:39.293393+00:00", "trade", 7.6571, 4.0]
["2026-10-01T16:54:39.584545+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:54:40.056717+00:00", "trade", 7.655, 10.0]
["2026-10-01T16:54:41.401501+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:54:42.049661+00:00", "trade", 7.655, 4.0]
["2026-10-01T16:54:42.384367+00:00", "trade", 7.657, 5.0]
["2026-10-01T16:54:45.065049+00:00", "trade", 7.6572, 1.0]
["2026-10-01T16:54:45.086431+00:00", "trade", 7.6572, 1.0]
["2026-10-01T16:54:47.163685+00:00", "trade", 7.6581, 1.0]
["2026-10-01T16:54:47.576571+00:00", "trade", 7.655, 13.0]
["2026-10-01T16:54:55.082917+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:55.083726+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:54:58.927366+00:00", "trade", 7.6513, 1.0]
["2026-10-01T16:55:00.052753+00:00", "trade", 7.655, 6.0]
["2026-10-01T16:55:01.828913+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:55:01.849585+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:55:02.029217+00:00", "trade", 7.6654, 15.0]
["2026-10-01T16:55:04.388648+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:04.388672+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:04.389199+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:04.676365+00:00", "trade", 7.666, 2.0]
["2026-10-01T16:55:06.403658+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:08.518100+00:00", "trade", 7.6827, 200.0]
["2026-10-01T16:55:11.848207+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:12.916134+00:00", "trade", 7.6826, 100.0]
["2026-10-01T16:55:12.990923+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:13.261532+00:00", "trade", 7.6822, 100.0]
["2026-10-01T16:55:14.860182+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.860681+00:00", "trade", 7.66, 11.0]
["2026-10-01T16:55:14.861054+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.861063+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.861503+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.863442+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.864221+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.864249+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.888167+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.907925+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:55:14.908703+00:00", "trade", 7.66, 300.0]
["2026-10-01T16:55:14.908712+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:55:14.908715+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.908716+00:00", "trade", 7.66, 622.0]
["2026-10-01T16:55:14.908739+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.908746+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.908752+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.908765+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.908785+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.908979+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.908985+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.909006+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.909013+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.909036+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.909093+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:55:14.909095+00:00", "trade", 7.66, 427.0]
["2026-10-01T16:55:14.909108+00:00", "trade", 7.66, 83.0]
["2026-10-01T16:55:14.909144+00:00", "trade", 7.66, 91.0]
["2026-10-01T16:55:14.909161+00:00", "trade", 7.66, 6.0]
["2026-10-01T16:55:14.909201+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:14.909209+00:00", "quote", 7.66, 7.66]
["2026-10-01T16:55:14.909210+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909218+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909224+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909232+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909247+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909254+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909260+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909289+00:00", "trade", 7.6597, 1.0]
["2026-10-01T16:55:14.909387+00:00", "trade", 7.6594, 1.0]
["2026-10-01T16:55:14.909671+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.909760+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.910655+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:55:14.910695+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.910704+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.910954+00:00", "trade", 7.66, 200.0]
["2026-10-01T16:55:14.911450+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.911904+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.913198+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.913215+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.915429+00:00", "trade", 7.665, 200.0]
["2026-10-01T16:55:14.915536+00:00", "trade", 7.66, 2.0]
["2026-10-01T16:55:14.915597+00:00", "trade", 7.66, 73.0]
["2026-10-01T16:55:14.915682+00:00", "trade", 7.66, 1.0]
["2026-10-01T16:55:14.915746+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:55:14.917392+00:00", "trade", 7.66, 16.0]
["2026-10-01T16:55:14.939186+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:14.949189+00:00", "trade", 7.66, 25.0]
["2026-10-01T16:55:14.949709+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:15.049702+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:15.086843+00:00", "trade", 7.66, 8.0]
["2026-10-01T16:55:16.692758+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:17.018468+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:55:17.018480+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:17.018482+00:00", "trade", 7.66, 58.0]
["2026-10-01T16:55:17.018505+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:17.018530+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:17.018924+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:55:17.018947+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:55:17.018947+00:00", "quote", 7.65, 7.67]
["2026-10-01T16:55:17.018952+00:00", "quote", 7.65, 7.67]
["2026-10-01T16:55:17.019022+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019028+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019035+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019042+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019048+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019362+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019388+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019526+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019610+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019617+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019623+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019654+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019722+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.019853+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.020082+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.020589+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.033143+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.149963+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.271910+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:17.321672+00:00", "trade", 7.6808, 1.0]
["2026-10-01T16:55:18.042477+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:18.042503+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:18.757498+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:18.773842+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:20.646120+00:00", "trade", 7.6815, 14.0]
["2026-10-01T16:55:21.516322+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:21.584879+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:22.788420+00:00", "trade", 7.6804, 100.0]
["2026-10-01T16:55:22.928174+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:23.996435+00:00", "trade", 7.65, 2.0]
["2026-10-01T16:55:23.998195+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:24.000179+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:24.002206+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:55:24.033368+00:00", "trade", 7.655, 27.0]
["2026-10-01T16:55:24.054563+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:24.440698+00:00", "trade", 7.65, 4.0]
["2026-10-01T16:55:24.788435+00:00", "trade", 7.664, 3.0]
["2026-10-01T16:55:25.026069+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:25.240573+00:00", "trade", 7.655, 35.0]
["2026-10-01T16:55:25.242860+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:26.097891+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:26.098045+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:26.377590+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:28.548849+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:28.548947+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:28.549349+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:28.648253+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:28.649214+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:28.929364+00:00", "trade", 7.66, 12.0]
["2026-10-01T16:55:28.930155+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:30.407275+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:55:30.407900+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:30.408599+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:30.419092+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:30.462387+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:55:30.592740+00:00", "trade", 7.65, 62.0]
["2026-10-01T16:55:30.592779+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:30.593508+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:31.050861+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:31.101230+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:31.102257+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:31.161273+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:31.172163+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:31.731989+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:32.551789+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:32.641294+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:32.856048+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:33.341760+00:00", "trade", 7.6597, 23.0]
["2026-10-01T16:55:33.345721+00:00", "trade", 7.6597, 10.0]
["2026-10-01T16:55:33.414556+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:33.416794+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:33.473358+00:00", "trade", 7.6637, 5.0]
["2026-10-01T16:55:33.520319+00:00", "trade", 7.6744, 200.0]
["2026-10-01T16:55:33.645760+00:00", "trade", 7.655, 20.0]
["2026-10-01T16:55:34.179360+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.179881+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.179891+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.184774+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.314412+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.314908+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.508141+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.508272+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:34.695458+00:00", "trade", 7.6748, 200.0]
["2026-10-01T16:55:35.319037+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:36.013552+00:00", "trade", 7.655, 9.0]
["2026-10-01T16:55:36.018289+00:00", "trade", 7.655, 73.0]
["2026-10-01T16:55:37.519508+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:37.596098+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:38.149707+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:38.150214+00:00", "trade", 7.655, 20.0]
["2026-10-01T16:55:38.151747+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:55:39.033307+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:39.036054+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:39.096027+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:39.096716+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:39.097188+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:39.099539+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:39.115883+00:00", "trade", 7.6634, 5.0]
["2026-10-01T16:55:40.083677+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:40.600671+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:40.605372+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:40.812600+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:40.815809+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:43.631643+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:43.653571+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:43.919419+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:44.711070+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:44.713220+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:44.910472+00:00", "trade", 7.6594, 6.0]
["2026-10-01T16:55:44.910503+00:00", "trade", 7.6594, 9.0]
["2026-10-01T16:55:44.958807+00:00", "trade", 7.6595, 5.0]
["2026-10-01T16:55:45.025293+00:00", "trade", 7.6745, 100.0]
["2026-10-01T16:55:45.047368+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:45.126717+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:45.204974+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:45.207150+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:45.236213+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:46.012827+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:46.026947+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:46.040930+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:46.340841+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:46.480217+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:46.482053+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:46.583316+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:47.867619+00:00", "trade", 7.655, 6.0]
["2026-10-01T16:55:47.868306+00:00", "trade", 7.65, 2.0]
["2026-10-01T16:55:48.042645+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:48.048568+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:48.301022+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:48.556062+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:48.668102+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:48.729800+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.023054+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.025072+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.113738+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:55:49.119994+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.120436+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.418429+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.906541+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.907714+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:49.999369+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:50.902659+00:00", "trade", 7.6743, 2.0]
["2026-10-01T16:55:53.261171+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.367806+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.367836+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.371241+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.375882+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.376567+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.485835+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.485922+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.806459+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.807163+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:53.808528+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:54.290082+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:54.713583+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:54.714295+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:54.714301+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:54.813918+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.052267+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.052972+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.052980+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.305252+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.510431+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.510438+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.511129+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.725122+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:55.815445+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:56.976640+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:57.347628+00:00", "trade", 7.655, 6.0]
["2026-10-01T16:55:57.885487+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:57.888860+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:58.080852+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:58.322169+00:00", "trade", 7.6806, 56.0]
["2026-10-01T16:55:58.504134+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:58.517644+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:58.529315+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:55:58.931360+00:00", "trade", 7.6546, 1.0]
["2026-10-01T16:56:01.689334+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:01.820909+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:01.938224+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:02.045565+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:02.150568+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:02.161261+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:02.342766+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:03.923347+00:00", "trade", 7.65, 1.0]
["2026-10-01T16:56:03.923421+00:00", "trade", 7.65, 19.0]
["2026-10-01T16:56:03.924306+00:00", "trade", 7.65, 22.0]
["2026-10-01T16:56:05.126347+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:56:05.126373+00:00", "trade", 7.655, 91.0]
["2026-10-01T16:56:05.126429+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:56:05.127653+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:56:06.729934+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:06.753134+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:08.762458+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:09.615715+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:09.617786+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:09.720875+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.355596+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.752804+00:00", "trade", 7.65, 1.0]
["2026-10-01T16:56:11.752806+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:56:11.752807+00:00", "trade", 7.65, 312.0]
["2026-10-01T16:56:11.752811+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.752818+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.752895+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.752902+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.752922+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753044+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753058+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753065+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753083+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:56:11.753084+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753175+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753291+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753298+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753306+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:56:11.753313+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753320+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753326+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753333+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753339+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753346+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753354+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753367+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753375+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753381+00:00", "quote", 7.65, 7.65]
["2026-10-01T16:56:11.753390+00:00", "trade", 7.65, 2.0]
["2026-10-01T16:56:11.753392+00:00", "trade", 7.65, 20.0]
["2026-10-01T16:56:11.753394+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:56:11.753394+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.753772+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.753792+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.753877+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.753919+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.753930+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.754129+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.779877+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:56:11.781707+00:00", "trade", 7.645, 4.0]
["2026-10-01T16:56:11.790737+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.826048+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:11.838039+00:00", "trade", 7.645, 11.0]
["2026-10-01T16:56:11.838094+00:00", "trade", 7.645, 12.0]
["2026-10-01T16:56:11.838149+00:00", "trade", 7.645, 39.0]
["2026-10-01T16:56:11.846846+00:00", "trade", 7.645, 4.0]
["2026-10-01T16:56:11.957072+00:00", "trade", 7.6728, 100.0]
["2026-10-01T16:56:13.385155+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:13.385605+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:13.616229+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:14.276637+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:14.912398+00:00", "trade", 7.6506, 2.0]
["2026-10-01T16:56:15.175729+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:15.176169+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:17.939342+00:00", "trade", 7.645, 4.0]
["2026-10-01T16:56:18.298968+00:00", "trade", 7.6677, 17.0]
["2026-10-01T16:56:20.748033+00:00", "trade", 7.645, 1.0]
["2026-10-01T16:56:21.824836+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:21.825289+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:21.882987+00:00", "trade", 7.6729, 67.0]
["2026-10-01T16:56:22.695078+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.671360+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.830796+00:00", "trade", 7.65, 38.0]
["2026-10-01T16:56:28.830901+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.831295+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.831302+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.864373+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.864819+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.865278+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:28.933364+00:00", "trade", 7.6505, 5.0]
["2026-10-01T16:56:29.260422+00:00", "trade", 7.645, 6.0]
["2026-10-01T16:56:29.574387+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:29.574849+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:30.627463+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:30.628916+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:56:31.467361+00:00", "trade", 7.645, 60.0]
["2026-10-01T16:56:33.903420+00:00", "trade", 7.65, 10.0]
["2026-10-01T16:56:33.904098+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:33.904156+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:33.904592+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:33.905042+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:33.905498+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:33.908508+00:00", "trade", 7.65, 10.0]
["2026-10-01T16:56:33.909241+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:33.910752+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:35.140363+00:00", "trade", 7.6484, 3.0]
["2026-10-01T16:56:36.082359+00:00", "trade", 7.6569, 2.0]
["2026-10-01T16:56:38.024145+00:00", "trade", 7.645, 6.0]
["2026-10-01T16:56:38.972501+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:39.033428+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:41.842579+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:41.927418+00:00", "trade", 7.6674, 100.0]
["2026-10-01T16:56:43.062848+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:43.062950+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:43.169402+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:43.895501+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:43.901573+00:00", "trade", 7.645, 194.0]
["2026-10-01T16:56:43.902364+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:43.923707+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:44.421378+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:44.422351+00:00", "trade", 7.645, 100.0]
["2026-10-01T16:56:44.423837+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:44.914403+00:00", "trade", 7.6455, 1.0]
["2026-10-01T16:56:47.141081+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:47.463110+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:47.527524+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:48.349737+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:48.561641+00:00", "trade", 7.6796, 100.0]
["2026-10-01T16:56:50.264595+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:50.800498+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:50.800577+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:50.800682+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:50.801225+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:50.901789+00:00", "trade", 7.64, 19.0]
["2026-10-01T16:56:50.902565+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:50.985844+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:53.480177+00:00", "trade", 7.6656, 20.0]
["2026-10-01T16:56:55.284561+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:55.311010+00:00", "trade", 7.645, 8.0]
["2026-10-01T16:56:55.311690+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:55.311957+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:55.312437+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:55.450114+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:56:58.935366+00:00", "trade", 7.645, 2.0]
["2026-10-01T16:56:58.959528+00:00", "trade", 7.6481, 1.0]
["2026-10-01T16:56:58.981234+00:00", "trade", 7.6481, 1.0]
["2026-10-01T16:56:59.184522+00:00", "trade", 7.6481, 1.0]
["2026-10-01T16:56:59.923545+00:00", "trade", 7.6669, 27.0]
["2026-10-01T16:57:00.791215+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:00.847022+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:03.644055+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:04.399420+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:04.458413+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:05.086474+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:05.112977+00:00", "trade", 7.645, 4.0]
["2026-10-01T16:57:05.142366+00:00", "trade", 7.6447, 1.0]
["2026-10-01T16:57:06.076768+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:10.095538+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:10.431005+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:10.449396+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:10.536413+00:00", "trade", 7.645, 13.0]
["2026-10-01T16:57:10.536499+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:10.540192+00:00", "trade", 7.645, 6.0]
["2026-10-01T16:57:13.462167+00:00", "trade", 7.6453, 5.0]
["2026-10-01T16:57:16.957708+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:17.042538+00:00", "trade", 7.6796, 100.0]
["2026-10-01T16:57:21.575761+00:00", "trade", 7.6642, 300.0]
["2026-10-01T16:57:22.944003+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:22.944054+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:24.064483+00:00", "trade", 7.645, 1.0]
["2026-10-01T16:57:24.064790+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:25.118634+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:25.119186+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:25.772909+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:25.820157+00:00", "trade", 7.6668, 24.0]
["2026-10-01T16:57:26.978128+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:31.874892+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:31.877369+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:33.473363+00:00", "trade", 7.6502, 10.0]
["2026-10-01T16:57:35.240871+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:35.612116+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:36.826028+00:00", "trade", 7.645, 20.0]
["2026-10-01T16:57:36.829153+00:00", "trade", 7.645, 5.0]
["2026-10-01T16:57:37.313929+00:00", "trade", 7.662, 2.0]
["2026-10-01T16:57:37.813812+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:37.875994+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:38.683001+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:38.898324+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.820593+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.942766+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.978166+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.982122+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.982661+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.985089+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.985169+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.993626+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:40.999622+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:41.017376+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:41.030499+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:41.520581+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:41.521031+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:41.521040+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:43.482496+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:43.486286+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:43.690043+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:48.913897+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:48.916772+00:00", "trade", 7.645, 10.0]
["2026-10-01T16:57:48.917444+00:00", "trade", 7.645, 2.0]
["2026-10-01T16:57:48.917518+00:00", "trade", 7.645, 4.0]
["2026-10-01T16:57:48.982219+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:49.123017+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:49.123470+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:49.123779+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197116+00:00", "trade", 7.65, 55.0]
["2026-10-01T16:57:50.197117+00:00", "trade", 7.65, 500.0]
["2026-10-01T16:57:50.197120+00:00", "trade", 7.65, 300.0]
["2026-10-01T16:57:50.197120+00:00", "trade", 7.65, 10.0]
["2026-10-01T16:57:50.197123+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197197+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197204+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197210+00:00", "trade", 7.65, 4.0]
["2026-10-01T16:57:50.197211+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197218+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197224+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197231+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197237+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197258+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197442+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197476+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197488+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197543+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:57:50.197545+00:00", "trade", 7.65, 9.0]
["2026-10-01T16:57:50.197545+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:57:50.197568+00:00", "trade", 7.65, 13.0]
["2026-10-01T16:57:50.197569+00:00", "quote", 7.64, 7.65]
["2026-10-01T16:57:50.197572+00:00", "trade", 7.65, 1.0]
["2026-10-01T16:57:50.197572+00:00", "trade", 7.65, 1.0]
["2026-10-01T16:57:50.197572+00:00", "trade", 7.65, 558.0]
["2026-10-01T16:57:50.197573+00:00", "quote", 7.64, 7.66]
["2026-10-01T16:57:50.197575+00:00", "trade", 7.65, 1.0]
["2026-10-01T16:57:50.197575+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197579+00:00", "trade", 7.65, 7.0]
["2026-10-01T16:57:50.197582+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197588+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197595+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197609+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197616+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197623+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197629+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197637+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197704+00:00", "trade", 7.6472, 1.0]
["2026-10-01T16:57:50.197802+00:00", "trade", 7.6491, 1.0]
["2026-10-01T16:57:50.197820+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197853+00:00", "trade", 7.6495, 2.0]
["2026-10-01T16:57:50.197878+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197917+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197977+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197985+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.197996+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.198048+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.198112+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.198152+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.198196+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.198281+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.200002+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.205255+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.205430+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.225708+00:00", "trade", 7.6595, 3.0]
["2026-10-01T16:57:50.324820+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.425205+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.443026+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:50.710611+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:53.142209+00:00", "trade", 7.6597, 13.0]
["2026-10-01T16:57:54.307007+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:54.310459+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:54.449028+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:56.208504+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:56.292118+00:00", "trade", 7.655, 113.0]
["2026-10-01T16:57:56.966439+00:00", "trade", 7.655, 37.0]
["2026-10-01T16:57:56.967162+00:00", "trade", 7.655, 30.0]
["2026-10-01T16:57:57.302369+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:57.388030+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:57.968300+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:57:58.012069+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:59.211984+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:59.340022+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:57:59.942408+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:00.255281+00:00", "trade", 7.655, 82.0]
["2026-10-01T16:58:00.257010+00:00", "trade", 7.655, 505.0]
["2026-10-01T16:58:00.328094+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:00.456914+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:05.188963+00:00", "trade", 7.6501, 10.0]
["2026-10-01T16:58:05.194250+00:00", "trade", 7.6504, 290.0]
["2026-10-01T16:58:05.576321+00:00", "trade", 7.655, 10.0]
["2026-10-01T16:58:06.209979+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:06.577319+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:58:07.190485+00:00", "trade", 7.651, 205.0]
["2026-10-01T16:58:08.191638+00:00", "trade", 7.655, 29.0]
["2026-10-01T16:58:08.448457+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:08.551884+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:08.625340+00:00", "trade", 7.6631, 21.0]
["2026-10-01T16:58:09.407428+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:11.753362+00:00", "trade", 7.6501, 2.0]
["2026-10-01T16:58:12.092990+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:12.093042+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:12.128982+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:13.507730+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:13.508604+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:13.591412+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:14.018205+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:14.413943+00:00", "trade", 7.6519, 1.0]
["2026-10-01T16:58:15.522755+00:00", "trade", 7.6514, 5.0]
["2026-10-01T16:58:16.137970+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:16.223957+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:16.369094+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:16.828227+00:00", "trade", 7.6595, 100.0]
["2026-10-01T16:58:17.085493+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:17.244382+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:17.361173+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:17.361220+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:18.222150+00:00", "trade", 7.6514, 26.0]
["2026-10-01T16:58:18.227078+00:00", "trade", 7.6514, 7.0]
["2026-10-01T16:58:18.803185+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:19.967628+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:20.199381+00:00", "trade", 7.6515, 12.0]
["2026-10-01T16:58:20.199475+00:00", "trade", 7.6519, 5.0]
["2026-10-01T16:58:20.199504+00:00", "trade", 7.6519, 7.0]
["2026-10-01T16:58:20.346985+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:20.347036+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:20.675997+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:20.793748+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:20.808572+00:00", "trade", 7.6595, 100.0]
["2026-10-01T16:58:21.049006+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:21.049059+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:21.422670+00:00", "trade", 7.655, 800.0]
["2026-10-01T16:58:21.423275+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:21.478407+00:00", "trade", 7.655, 450.0]
["2026-10-01T16:58:21.478460+00:00", "trade", 7.655, 4.0]
["2026-10-01T16:58:21.913516+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:22.172705+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:23.669080+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:58:24.970886+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:58:26.001457+00:00", "trade", 7.6525, 3.0]
["2026-10-01T16:58:26.496243+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:26.496623+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:58:26.496896+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:28.323727+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:28.407852+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:28.439913+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:30.570796+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:30.571535+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:30.919848+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:58:31.441504+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:31.519029+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:32.022704+00:00", "trade", 7.655, 133.0]
["2026-10-01T16:58:32.023722+00:00", "trade", 7.655, 4.0]
["2026-10-01T16:58:32.121540+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:34.521820+00:00", "trade", 7.6771, 15.0]
["2026-10-01T16:58:35.193709+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:35.264242+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:35.643025+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:35.914419+00:00", "trade", 7.6538, 1450.0]
["2026-10-01T16:58:36.733101+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:36.876179+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:37.008889+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:37.650653+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:37.651224+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:37.651274+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:37.978445+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:37.980449+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:37.994079+00:00", "trade", 7.65, 100.0]
["2026-10-01T16:58:37.998770+00:00", "trade", 7.65, 3.0]
["2026-10-01T16:58:38.000395+00:00", "trade", 7.65, 3.0]
["2026-10-01T16:58:38.921611+00:00", "trade", 7.6763, 17.0]
["2026-10-01T16:58:39.582672+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:58:41.664587+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:41.664636+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:41.665365+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:41.894500+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:43.962272+00:00", "trade", 7.6544, 3.0]
["2026-10-01T16:58:44.535684+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:44.535738+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:44.845672+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:45.020360+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:46.637374+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:46.637430+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:46.751735+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:46.751797+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:46.862482+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:46.862535+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:47.280150+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:47.280198+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:48.677268+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:58:50.059459+00:00", "trade", 7.6582, 68.0]
["2026-10-01T16:58:50.201376+00:00", "trade", 7.6543, 13.0]
["2026-10-01T16:58:50.201475+00:00", "trade", 7.6543, 6.0]
["2026-10-01T16:58:50.201508+00:00", "trade", 7.6543, 9.0]
["2026-10-01T16:58:51.079334+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:51.178772+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:52.039378+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:52.202326+00:00", "trade", 7.6763, 3.0]
["2026-10-01T16:58:52.238044+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:55.039682+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:55.537968+00:00", "trade", 7.65, 5.0]
["2026-10-01T16:58:55.538340+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:55.539753+00:00", "trade", 7.65, 10.0]
["2026-10-01T16:58:56.010537+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:57.321940+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:58:58.029740+00:00", "trade", 7.655, 5.0]
["2026-10-01T16:59:01.226902+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:02.548863+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:03.286656+00:00", "trade", 7.65, 5.0]
["2026-10-01T16:59:04.741307+00:00", "trade", 7.6582, 100.0]
["2026-10-01T16:59:04.741520+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:05.067751+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:59:05.067831+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:05.069164+00:00", "trade", 7.655, 4.0]
["2026-10-01T16:59:06.062470+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:59:06.062471+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:59:06.409076+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:07.330038+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:09.008273+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:59:11.050451+00:00", "trade", 7.655, 100.0]
["2026-10-01T16:59:11.051192+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:11.085247+00:00", "trade", 7.6548, 100.0]
["2026-10-01T16:59:11.607104+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:11.822432+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:59:12.756450+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:12.791427+00:00", "trade", 7.655, 4.0]
["2026-10-01T16:59:12.801867+00:00", "trade", 7.655, 29.0]
["2026-10-01T16:59:12.856191+00:00", "trade", 7.6523, 8.0]
["2026-10-01T16:59:12.864346+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:12.966129+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:13.620540+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:13.922312+00:00", "trade", 7.6759, 100.0]
["2026-10-01T16:59:16.576508+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:17.030192+00:00", "trade", 7.655, 8.0]
["2026-10-01T16:59:18.119535+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:18.185565+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:18.213220+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:18.326091+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:18.338354+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:19.238195+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:20.203385+00:00", "trade", 7.6548, 2.0]
["2026-10-01T16:59:20.203478+00:00", "trade", 7.6548, 1.0]
["2026-10-01T16:59:20.203505+00:00", "trade", 7.6548, 2.0]
["2026-10-01T16:59:20.204268+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:20.205024+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:20.205453+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:27.340162+00:00", "trade", 7.655, 150.0]
["2026-10-01T16:59:27.347212+00:00", "trade", 7.655, 2.0]
["2026-10-01T16:59:27.482593+00:00", "trade", 7.6526, 8.0]
["2026-10-01T16:59:27.564464+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.283556+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.283558+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.284011+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.285214+00:00", "trade", 7.655, 4.0]
["2026-10-01T16:59:28.379717+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.379730+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.379773+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.380630+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:28.402935+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:29.285873+00:00", "trade", 7.655, 1.0]
["2026-10-01T16:59:29.289849+00:00", "trade", 7.655, 24.0]
["2026-10-01T16:59:29.290417+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:29.290464+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:29.290971+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:29.291021+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:32.591890+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:33.444280+00:00", "trade", 7.6758, 100.0]
["2026-10-01T16:59:33.473361+00:00", "trade", 7.6532, 9.0]
["2026-10-01T16:59:34.114794+00:00", "trade", 7.6514, 5.0]
["2026-10-01T16:59:34.340825+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:36.598596+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:36.598641+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:36.599061+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:36.599534+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:36.920672+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:37.949473+00:00", "trade", 7.6545, 3.0]
["2026-10-01T16:59:38.228203+00:00", "trade", 7.655, 6.0]
["2026-10-01T16:59:38.228991+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:38.245650+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:38.245697+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:38.750242+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:38.979454+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:39.206327+00:00", "trade", 7.6545, 100.0]
["2026-10-01T16:59:39.224867+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:39.224912+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:39.293259+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:40.947268+00:00", "trade", 7.655, 200.0]
["2026-10-01T16:59:41.360965+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:41.895878+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:42.239400+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:42.239863+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:42.288615+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:42.643159+00:00", "trade", 7.6551, 3.0]
["2026-10-01T16:59:43.024426+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:43.048324+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:43.048768+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:46.776524+00:00", "trade", 7.66, 100.0]
["2026-10-01T16:59:46.776650+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:47.423620+00:00", "trade", 7.655, 6.0]
["2026-10-01T16:59:47.955374+00:00", "trade", 7.65, 10.0]
["2026-10-01T16:59:48.188925+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:48.218376+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:48.218421+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:48.330395+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:48.917361+00:00", "trade", 7.6534, 2.0]
["2026-10-01T16:59:48.946713+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:49.351827+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:49.351870+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:49.556724+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:49.743210+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:50.016661+00:00", "trade", 7.655, 3.0]
["2026-10-01T16:59:50.205381+00:00", "trade", 7.6558, 2.0]
["2026-10-01T16:59:50.205476+00:00", "trade", 7.6558, 1.0]
["2026-10-01T16:59:50.205514+00:00", "trade", 7.6558, 2.0]
["2026-10-01T16:59:52.482718+00:00", "trade", 7.6755, 21.0]
["2026-10-01T16:59:53.011943+00:00", "trade", 7.66, 22.0]
["2026-10-01T16:59:53.012198+00:00", "trade", 7.66, 131.0]
["2026-10-01T16:59:53.012199+00:00", "trade", 7.66, 10.0]
["2026-10-01T16:59:53.012201+00:00", "trade", 7.66, 17.0]
["2026-10-01T16:59:53.012203+00:00", "trade", 7.66, 600.0]
["2026-10-01T16:59:53.012300+00:00", "trade", 7.66, 400.0]
["2026-10-01T16:59:53.012301+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012310+00:00", "trade", 7.66, 116.0]
["2026-10-01T16:59:53.012310+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012317+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012324+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012330+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012336+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012350+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012351+00:00", "trade", 7.66, 700.0]
["2026-10-01T16:59:53.012351+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012365+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012372+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012379+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012386+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012400+00:00", "quote", 7.65, 7.66]
["2026-10-01T16:59:53.012522+00:00", "quote", 7.65, 7.67]
["2026-10-01T16:59:53.012532+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012549+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012558+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012564+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012571+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012578+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012584+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012591+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012598+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012612+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012620+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012758+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012792+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012803+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012973+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.012981+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.013005+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.013084+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.013108+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.014597+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.014857+00:00", "trade", 7.665, 50.0]
["2026-10-01T16:59:53.015348+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.017269+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.023975+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.023999+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.025861+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.032279+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.047815+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.047840+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.073205+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.076898+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.112236+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.311381+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.311402+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.311416+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.311417+00:00", "trade", 7.67, 6.0]
["2026-10-01T16:59:53.311794+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.311905+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.311960+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.312409+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.312440+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.312452+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.312479+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.312972+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.313001+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.313458+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.313479+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.313483+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.313490+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.313825+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.314319+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.314331+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.314335+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.314418+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.314540+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.315975+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.315999+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.316256+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.316712+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.316767+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.425539+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.425565+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.495968+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:53.584061+00:00", "trade", 7.67, 78.0]
["2026-10-01T16:59:54.689724+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.259432+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.259437+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.259463+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.259938+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.259952+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.259962+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.260368+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.261407+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.261858+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.282292+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.284140+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:59:55.284542+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:55.285787+00:00", "trade", 7.665, 100.0]
["2026-10-01T16:59:55.330858+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:56.417201+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:56.868432+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:57.040636+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:57.041312+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:57.079143+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:59.202195+00:00", "trade", 7.6592, 1.0]
["2026-10-01T16:59:59.237017+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:59.237181+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:59.240600+00:00", "quote", 7.66, 7.67]
["2026-10-01T16:59:59.623722+00:00", "trade", 7.665, 5.0]
["2026-10-01T17:00:00.333772+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:00.333799+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:00.380282+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:00.547441+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:02.064342+00:00", "trade", 7.6555, 100.0]
["2026-10-01T17:00:05.222852+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:06.239752+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:06.241987+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:06.242013+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:06.298160+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:07.249454+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:07.656561+00:00", "trade", 7.67, 14.0]
["2026-10-01T17:00:07.656575+00:00", "trade", 7.67, 86.0]
["2026-10-01T17:00:07.656580+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:07.656648+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:07.656675+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:07.656689+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:07.661588+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.064492+00:00", "trade", 7.67, 75.0]
["2026-10-01T17:00:10.064493+00:00", "trade", 7.67, 6.0]
["2026-10-01T17:00:10.064494+00:00", "trade", 7.67, 19.0]
["2026-10-01T17:00:10.064523+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.064537+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.064559+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.064930+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.065167+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.065174+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.065286+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.065753+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.204811+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.206807+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.661263+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:10.661917+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:11.278317+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:12.516286+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:12.908958+00:00", "trade", 7.6557, 100.0]
["2026-10-01T17:00:13.352976+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:13.354205+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:13.928163+00:00", "trade", 7.665, 5.0]
["2026-10-01T17:00:13.929013+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:14.907955+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:17.627276+00:00", "trade", 7.6547, 200.0]
["2026-10-01T17:00:17.854131+00:00", "trade", 7.6547, 19.0]
["2026-10-01T17:00:19.045506+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:19.046006+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:19.088793+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:19.221901+00:00", "trade", 7.6731, 100.0]
["2026-10-01T17:00:20.070955+00:00", "trade", 7.668, 50.0]
["2026-10-01T17:00:20.071626+00:00", "trade", 7.66, 1.0]
["2026-10-01T17:00:20.073258+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:20.073473+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:20.073499+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:20.091042+00:00", "trade", 7.6678, 50.0]
["2026-10-01T17:00:20.207380+00:00", "trade", 7.6619, 11.0]
["2026-10-01T17:00:20.207472+00:00", "trade", 7.6619, 5.0]
["2026-10-01T17:00:20.207498+00:00", "trade", 7.6619, 8.0]
["2026-10-01T17:00:20.331540+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:21.553261+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:22.594005+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:24.745857+00:00", "trade", 7.665, 4.0]
["2026-10-01T17:00:24.810682+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:28.629409+00:00", "trade", 7.6613, 29.0]
["2026-10-01T17:00:32.566802+00:00", "trade", 7.665, 200.0]
["2026-10-01T17:00:33.565653+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:35.182490+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:35.469300+00:00", "trade", 7.665, 1.0]
["2026-10-01T17:00:40.864281+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:40.864753+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:40.931159+00:00", "trade", 7.665, 1.0]
["2026-10-01T17:00:41.869625+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:41.870668+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:45.009787+00:00", "trade", 7.665, 47.0]
["2026-10-01T17:00:46.003406+00:00", "trade", 7.6669, 100.0]
["2026-10-01T17:00:47.836531+00:00", "trade", 7.665, 100.0]
["2026-10-01T17:00:50.209377+00:00", "trade", 7.6647, 2.0]
["2026-10-01T17:00:50.209439+00:00", "trade", 7.6647, 1.0]
["2026-10-01T17:00:50.342126+00:00", "trade", 7.6551, 100.0]
["2026-10-01T17:00:52.256972+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:53.512192+00:00", "trade", 7.6602, 25.0]
["2026-10-01T17:00:54.886603+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:56.573970+00:00", "trade", 7.665, 4.0]
["2026-10-01T17:00:56.824403+00:00", "trade", 7.6644, 1.0]
["2026-10-01T17:00:56.907003+00:00", "trade", 7.6551, 200.0]
["2026-10-01T17:00:57.029040+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:57.029119+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:57.029562+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:57.032373+00:00", "trade", 7.665, 61.0]
["2026-10-01T17:00:57.070518+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:00:57.146321+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:00.392543+00:00", "trade", 7.6614, 1.0]
["2026-10-01T17:01:00.576951+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:01.093603+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:01.484624+00:00", "trade", 7.665, 4.0]
["2026-10-01T17:01:01.486021+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:03.601532+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:05.162672+00:00", "trade", 7.6663, 15.0]
["2026-10-01T17:01:05.166697+00:00", "trade", 7.6663, 13.0]
["2026-10-01T17:01:05.168265+00:00", "trade", 7.6663, 5.0]
["2026-10-01T17:01:06.163773+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:06.165241+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:06.667015+00:00", "trade", 7.6601, 54.0]
["2026-10-01T17:01:06.667824+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:07.601610+00:00", "trade", 7.6666, 81.0]
["2026-10-01T17:01:08.194284+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:09.036618+00:00", "trade", 7.6552, 100.0]
["2026-10-01T17:01:09.310908+00:00", "trade", 7.6556, 21.0]
["2026-10-01T17:01:12.083584+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:12.084044+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:14.498917+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:14.498992+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:14.500570+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:14.500598+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:14.745759+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:15.071422+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:16.173485+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:16.659374+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:17.030363+00:00", "trade", 7.6615, 2.0]
["2026-10-01T17:01:17.058176+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:18.081949+00:00", "trade", 7.665, 3.0]
["2026-10-01T17:01:19.129924+00:00", "trade", 7.665, 13.0]
["2026-10-01T17:01:20.211377+00:00", "trade", 7.6642, 1.0]
["2026-10-01T17:01:20.211441+00:00", "trade", 7.6642, 1.0]
["2026-10-01T17:01:20.213939+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:20.885382+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:24.042723+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:24.061782+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:25.208133+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:26.826400+00:00", "trade", 7.6646, 1.0]
["2026-10-01T17:01:28.521560+00:00", "trade", 7.6666, 20.0]
["2026-10-01T17:01:28.529748+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:29.963897+00:00", "trade", 7.665, 1.0]
["2026-10-01T17:01:31.465032+00:00", "trade", 7.665, 4.0]
["2026-10-01T17:01:31.468483+00:00", "trade", 7.665, 2.0]
["2026-10-01T17:01:33.473364+00:00", "trade", 7.6619, 8.0]
["2026-10-01T17:01:36.573278+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.577838+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.942082+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.964119+00:00", "trade", 7.665, 100.0]
["2026-10-01T17:01:36.971542+00:00", "trade", 7.665, 5.0]
["2026-10-01T17:01:36.991188+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994216+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:36.994217+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:36.994218+00:00", "trade", 7.67, 35.0]
["2026-10-01T17:01:36.994304+00:00", "trade", 7.67, 65.0]
["2026-10-01T17:01:36.994305+00:00", "trade", 7.67, 7.0]
["2026-10-01T17:01:36.994329+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994339+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994414+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994475+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994494+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994503+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994510+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994545+00:00", "trade", 7.67, 6.0]
["2026-10-01T17:01:36.994570+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994581+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994589+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994611+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.994647+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:36.994771+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.995020+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.995126+00:00", "trade", 7.67, 394.0]
["2026-10-01T17:01:36.995126+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.995175+00:00", "trade", 7.67, 106.0]
["2026-10-01T17:01:36.995176+00:00", "trade", 7.67, 22.0]
["2026-10-01T17:01:36.995206+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.995234+00:00", "trade", 7.67, 78.0]
["2026-10-01T17:01:36.995234+00:00", "trade", 7.67, 25.0]
["2026-10-01T17:01:36.995250+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.995716+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.998123+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.998152+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:36.998520+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:37.000139+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:37.005838+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:37.006085+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.010283+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.010354+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.010545+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.010552+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.010560+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.010567+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.011663+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.012176+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.016768+00:00", "trade", 7.67, 101.0]
["2026-10-01T17:01:37.016836+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:37.016888+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:37.017253+00:00", "trade", 7.67, 131.0]
["2026-10-01T17:01:37.017301+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.021764+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.023407+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.027462+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.027514+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.029911+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.030312+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.030387+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.031221+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.031293+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.033852+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.033929+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.041211+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.044930+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:37.058440+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.070301+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.078276+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.080441+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.080943+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.087977+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.088048+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.094688+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.102156+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.109549+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.120875+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.124647+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.126548+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.137275+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:37.137275+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.137956+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.137965+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.140671+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.151323+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.154228+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.154957+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.163396+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.166059+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.202781+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.202812+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.215282+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.241645+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.242099+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.242168+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.284578+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.292133+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.400611+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.413705+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:01:37.416393+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:01:37.430605+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.436075+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.439237+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.473799+00:00", "trade", 7.675, 15.0]
["2026-10-01T17:01:37.538160+00:00", "trade", 7.67, 26.0]
["2026-10-01T17:01:37.538222+00:00", "trade", 7.67, 194.0]
["2026-10-01T17:01:37.538281+00:00", "trade", 7.67, 2.0]
["2026-10-01T17:01:37.539089+00:00", "trade", 7.67, 13.0]
["2026-10-01T17:01:37.539089+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.539277+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.539829+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.714233+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:37.722656+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:38.051018+00:00", "trade", 7.67, 75.0]
["2026-10-01T17:01:38.051019+00:00", "trade", 7.67, 125.0]
["2026-10-01T17:01:38.051026+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:38.051125+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:38.051327+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:38.051700+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:38.133450+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:38.133451+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:38.133454+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:38.133459+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:38.133493+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:01:38.133502+00:00", "trade", 7.67, 400.0]
["2026-10-01T17:01:38.133504+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133509+00:00", "trade", 7.67, 64.0]
["2026-10-01T17:01:38.133509+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133516+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133531+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133538+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133545+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133553+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133560+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133566+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133573+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133579+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133586+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133599+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133606+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133631+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133715+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133755+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133762+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133810+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.133818+00:00", "trade", 7.67, 47.0]
["2026-10-01T17:01:38.133967+00:00", "trade", 7.665, 11.0]
["2026-10-01T17:01:38.134053+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.134082+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.134247+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.134386+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.134513+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.134521+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.136244+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.227729+00:00", "trade", 7.665, 5.0]
["2026-10-01T17:01:38.319474+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:38.534558+00:00", "trade", 7.659, 3.0]
["2026-10-01T17:01:39.318176+00:00", "trade", 7.6593, 19.0]
["2026-10-01T17:01:40.205462+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:40.205537+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:40.205782+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:40.307597+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:40.580761+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:40.730156+00:00", "trade", 7.67, 5.0]
["2026-10-01T17:01:40.745224+00:00", "trade", 7.67, 11.0]
["2026-10-01T17:01:40.746040+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:40.845779+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:41.046079+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.435893+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.436843+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.439236+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.529970+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.530469+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.540443+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.554607+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.558877+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.569469+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.632654+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.634062+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.634072+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.696412+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:42.778669+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:43.462115+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.015862+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.071633+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.072341+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.074299+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.135378+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.269069+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.269847+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:45.271295+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.018136+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.426586+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.608271+00:00", "trade", 7.6588, 86.0]
["2026-10-01T17:01:46.609056+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.699829+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.699852+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.699870+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.699876+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:46.700300+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.700308+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.700405+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.701328+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:46.777118+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:47.177159+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:47.177294+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:47.179803+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:47.316499+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:47.466747+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:47.533053+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:48.611268+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:48.614501+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:50.213396+00:00", "trade", 7.6701, 13.0]
["2026-10-01T17:01:50.213482+00:00", "trade", 7.6701, 10.0]
["2026-10-01T17:01:50.216268+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:50.236718+00:00", "trade", 7.6594, 300.0]
["2026-10-01T17:01:50.408836+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:50.854924+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:50.855046+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:50.855100+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:50.931279+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:51.212329+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:51.233546+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:51.564046+00:00", "trade", 7.6696, 1.0]
["2026-10-01T17:01:51.838412+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:52.081811+00:00", "trade", 7.6696, 8.0]
["2026-10-01T17:01:52.327986+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:52.891960+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:52.895612+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:53.045989+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:53.960372+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:53.961549+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:54.691014+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:55.815879+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:56.292830+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:56.828402+00:00", "trade", 7.6701, 10.0]
["2026-10-01T17:01:57.522898+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:57.596361+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:58.018713+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:58.027679+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:58.637606+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:58.638367+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:58.657912+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:58.971114+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:58.972115+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:01:59.681571+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:59.681573+00:00", "trade", 7.67, 200.0]
["2026-10-01T17:01:59.681814+00:00", "trade", 7.67, 2.0]
["2026-10-01T17:01:59.681816+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:59.682640+00:00", "quote", 7.66, 7.68]
["2026-10-01T17:01:59.682739+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.682753+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.682765+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.682948+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.682984+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.682990+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.682997+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.683004+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.683048+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.683134+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.683387+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.683399+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.683704+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.684042+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:59.684432+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.684487+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.686862+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.686869+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.686885+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.686900+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.686917+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.687301+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.687830+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.690705+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:01:59.691224+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.755188+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:01:59.991381+00:00", "trade", 7.67, 13.0]
["2026-10-01T17:02:00.530070+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:00.530526+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:01.659733+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:03.060890+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:02:03.063188+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:03.063834+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:03.065298+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:03.066381+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:03.734660+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:03.734666+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:03.790418+00:00", "trade", 7.67, 21.0]
["2026-10-01T17:02:03.794385+00:00", "trade", 7.67, 7.0]
["2026-10-01T17:02:06.819801+00:00", "trade", 7.6781, 1.0]
["2026-10-01T17:02:07.557227+00:00", "trade", 7.66, 24.0]
["2026-10-01T17:02:09.420444+00:00", "trade", 7.675, 322.0]
["2026-10-01T17:02:11.707395+00:00", "trade", 7.6697, 149.0]
["2026-10-01T17:02:11.708713+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:12.328715+00:00", "trade", 7.675, 1.0]
["2026-10-01T17:02:13.085061+00:00", "trade", 7.6697, 33.0]
["2026-10-01T17:02:13.085113+00:00", "trade", 7.67, 25.0]
["2026-10-01T17:02:13.085168+00:00", "trade", 7.6705, 21.0]
["2026-10-01T17:02:13.085218+00:00", "trade", 7.6718, 9.0]
["2026-10-01T17:02:13.085921+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:13.085927+00:00", "trade", 7.675, 44.0]
["2026-10-01T17:02:13.086381+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:13.087499+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:13.087507+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:13.560024+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:13.560487+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:15.281963+00:00", "trade", 7.6706, 9.0]
["2026-10-01T17:02:20.215373+00:00", "trade", 7.6721, 5.0]
["2026-10-01T17:02:20.215445+00:00", "trade", 7.6721, 3.0]
["2026-10-01T17:02:21.869974+00:00", "trade", 7.675, 1.0]
["2026-10-01T17:02:23.858845+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:02:23.859746+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:02:24.277940+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:24.373574+00:00", "trade", 7.675, 23.0]
["2026-10-01T17:02:24.521166+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:02:24.521170+00:00", "trade", 7.675, 165.0]
["2026-10-01T17:02:24.546676+00:00", "trade", 7.675, 115.0]
["2026-10-01T17:02:26.205248+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:02:26.369829+00:00", "trade", 7.6625, 11.0]
["2026-10-01T17:02:26.830401+00:00", "trade", 7.6732, 5.0]
["2026-10-01T17:02:27.313801+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:27.444420+00:00", "trade", 7.68, 9.0]
["2026-10-01T17:02:29.036730+00:00", "trade", 7.68, 6.0]
["2026-10-01T17:02:29.036732+00:00", "trade", 7.68, 50.0]
["2026-10-01T17:02:29.036741+00:00", "trade", 7.68, 44.0]
["2026-10-01T17:02:29.036746+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.037123+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.037231+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.037243+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.112111+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.112561+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.112643+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.944084+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.944091+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.944668+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.944984+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.945120+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:29.945657+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:30.018661+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:30.023271+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:30.023311+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:30.165219+00:00", "trade", 7.6782, 15.0]
["2026-10-01T17:02:30.171122+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:30.503319+00:00", "trade", 7.6616, 10.0]
["2026-10-01T17:02:32.297783+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:32.297854+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:32.297912+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:32.306261+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:32.419057+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:32.613054+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:33.050731+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:33.069282+00:00", "trade", 7.68, 45.0]
["2026-10-01T17:02:33.069875+00:00", "trade", 7.68, 109.0]
["2026-10-01T17:02:33.070046+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:33.070053+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:33.070831+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:02:35.067742+00:00", "trade", 7.68, 149.0]
["2026-10-01T17:02:35.067748+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:35.076703+00:00", "trade", 7.68, 14.0]
["2026-10-01T17:02:35.076707+00:00", "trade", 7.68, 29.0]
["2026-10-01T17:02:35.076709+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:02:35.076834+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:02:35.076977+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.076984+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.076991+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077004+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077011+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077025+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077032+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077039+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077045+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077053+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:02:35.077074+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:02:35.077078+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077240+00:00", "trade", 7.685, 256.0]
["2026-10-01T17:02:35.077241+00:00", "trade", 7.69, 700.0]
["2026-10-01T17:02:35.077242+00:00", "trade", 7.69, 75.0]
["2026-10-01T17:02:35.077244+00:00", "trade", 7.69, 200.0]
["2026-10-01T17:02:35.077247+00:00", "trade", 7.69, 10.0]
["2026-10-01T17:02:35.077248+00:00", "trade", 7.69, 314.0]
["2026-10-01T17:02:35.077281+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077288+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077294+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077296+00:00", "trade", 7.69, 256.0]
["2026-10-01T17:02:35.077300+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077307+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077313+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077320+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077333+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077339+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077346+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077353+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077356+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077360+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077373+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077571+00:00", "trade", 7.69, 254.0]
["2026-10-01T17:02:35.077571+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077572+00:00", "trade", 7.685, 52.0]
["2026-10-01T17:02:35.077573+00:00", "trade", 7.685, 254.0]
["2026-10-01T17:02:35.077579+00:00", "trade", 7.685, 254.0]
["2026-10-01T17:02:35.077581+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:02:35.077587+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077815+00:00", "trade", 7.685, 120.0]
["2026-10-01T17:02:35.077816+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077831+00:00", "trade", 7.685, 231.0]
["2026-10-01T17:02:35.077920+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077944+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.077989+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.078009+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.078054+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.078128+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.082356+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.082376+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.082383+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083046+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083077+00:00", "trade", 7.69, 100.0]
["2026-10-01T17:02:35.083081+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083328+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083439+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083569+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083743+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083757+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.083767+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.085356+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.087607+00:00", "trade", 7.69, 500.0]
["2026-10-01T17:02:35.087688+00:00", "trade", 7.69, 30.0]
["2026-10-01T17:02:35.088286+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.088343+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.090923+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.103576+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.105428+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.113729+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.113740+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.114393+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.193863+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.211411+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:35.553832+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:36.555865+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:36.555890+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:36.859072+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:36.860622+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:37.442608+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:37.442634+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:37.443166+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:37.893204+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:38.424644+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:38.424670+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:38.435157+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:38.441570+00:00", "trade", 7.685, 129.0]
["2026-10-01T17:02:38.560425+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:38.560984+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:38.762895+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:39.359581+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:39.359609+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:39.360357+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:39.361811+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:02:39.363216+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:02:40.273832+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:40.382235+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:40.383542+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:40.640226+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:40.748233+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:41.432852+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:42.536769+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:43.119393+00:00", "trade", 7.667, 27.0]
["2026-10-01T17:02:43.320323+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:43.458670+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:45.167942+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:46.033494+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:46.206933+00:00", "trade", 7.6671, 100.0]
["2026-10-01T17:02:46.390287+00:00", "trade", 7.685, 120.0]
["2026-10-01T17:02:47.016086+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:48.110253+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:48.110280+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:48.110786+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:48.111279+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:49.677755+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:50.217371+00:00", "trade", 7.6852, 23.0]
["2026-10-01T17:02:50.217459+00:00", "trade", 7.6852, 17.0]
["2026-10-01T17:02:50.218485+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:50.355546+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:50.483018+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:51.371794+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:51.371821+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:51.372321+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:51.372829+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:51.520635+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:53.234774+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:53.234918+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:53.345121+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:53.347373+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:54.078018+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:54.196963+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:55.051846+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:55.212257+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:55.640435+00:00", "trade", 7.6823, 13.0]
["2026-10-01T17:02:56.164705+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:56.832408+00:00", "trade", 7.6867, 15.0]
["2026-10-01T17:02:57.162129+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:57.337669+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:02:59.423714+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:01.387130+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:01.458188+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:01.473105+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:01.856969+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:01.857017+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:01.857701+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:01.857933+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:02.096779+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:02.326213+00:00", "trade", 7.69, 7.0]
["2026-10-01T17:03:02.629585+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:02.712800+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:02.902995+00:00", "trade", 7.69, 52.0]
["2026-10-01T17:03:02.902995+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:02.902996+00:00", "trade", 7.69, 48.0]
["2026-10-01T17:03:02.903042+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:02.904285+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:02.911404+00:00", "trade", 7.6899, 220.0]
["2026-10-01T17:03:04.539186+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:04.539212+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:04.539732+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:04.661307+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:04.661716+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:09.838021+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:09.838049+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:09.838787+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:11.484079+00:00", "trade", 7.6654, 100.0]
["2026-10-01T17:03:11.485175+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:11.485202+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:11.485365+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:11.485430+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:13.098406+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:13.098927+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:13.100075+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:13.531664+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:13.532033+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:14.226113+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:16.582565+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:16.583316+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:16.634013+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:16.705528+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:16.767614+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:16.769281+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:17.030359+00:00", "trade", 7.6791, 6.0]
["2026-10-01T17:03:17.230781+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:17.240598+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:17.281525+00:00", "trade", 7.6854, 8.0]
["2026-10-01T17:03:17.282327+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:17.282342+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:17.400555+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:17.634520+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:18.095273+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:20.219417+00:00", "trade", 7.6895, 1.0]
["2026-10-01T17:03:20.219482+00:00", "trade", 7.6895, 1.0]
["2026-10-01T17:03:21.536576+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:21.540014+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:03:21.543404+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:23.319845+00:00", "trade", 7.685, 104.0]
["2026-10-01T17:03:23.324896+00:00", "trade", 7.685, 6.0]
["2026-10-01T17:03:24.824692+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:26.834450+00:00", "trade", 7.6886, 1.0]
["2026-10-01T17:03:27.046754+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:03:27.817203+00:00", "trade", 7.6716, 100.0]
["2026-10-01T17:03:28.444035+00:00", "trade", 7.6737, 55.0]
["2026-10-01T17:03:29.281207+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:29.370821+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:30.180866+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:03:30.181560+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:31.551468+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:31.554137+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:31.632555+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:32.701217+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:33.832212+00:00", "trade", 7.685, 226.0]
["2026-10-01T17:03:34.171292+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:34.172362+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:35.034129+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:35.145344+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:35.520150+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:36.088814+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:36.191196+00:00", "trade", 7.6749, 30.0]
["2026-10-01T17:03:36.815998+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:37.032034+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:37.342156+00:00", "trade", 7.6861, 1.0]
["2026-10-01T17:03:38.041721+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:03:38.042149+00:00", "trade", 7.685, 26.0]
["2026-10-01T17:03:38.042179+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:38.042845+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:38.405789+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:38.451119+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:38.567285+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:38.567311+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:38.726292+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:38.726354+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:39.007476+00:00", "trade", 7.685, 50.0]
["2026-10-01T17:03:39.012562+00:00", "trade", 7.685, 22.0]
["2026-10-01T17:03:39.250698+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:40.094693+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:40.095097+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:41.137388+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:41.148742+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:41.149646+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:41.149677+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:41.626362+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:41.626817+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:42.089851+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:42.607985+00:00", "trade", 7.6707, 16.0]
["2026-10-01T17:03:44.700148+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:45.434760+00:00", "trade", 7.685, 97.0]
["2026-10-01T17:03:45.435866+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:45.702872+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.144370+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.451545+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.451981+00:00", "trade", 7.68, 1.0]
["2026-10-01T17:03:47.452027+00:00", "trade", 7.68, 302.0]
["2026-10-01T17:03:47.452181+00:00", "trade", 7.68, 50.0]
["2026-10-01T17:03:47.452183+00:00", "trade", 7.68, 300.0]
["2026-10-01T17:03:47.452184+00:00", "trade", 7.68, 2100.0]
["2026-10-01T17:03:47.452188+00:00", "trade", 7.68, 131.0]
["2026-10-01T17:03:47.452193+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452200+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452269+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452275+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452282+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:03:47.452284+00:00", "trade", 7.68, 10.0]
["2026-10-01T17:03:47.452290+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:03:47.452290+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452293+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:03:47.452296+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452297+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:03:47.452304+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452305+00:00", "trade", 7.68, 49.0]
["2026-10-01T17:03:47.452310+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452317+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452332+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452339+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452345+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452351+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452359+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452373+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452403+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452418+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452440+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452446+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452460+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452468+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:03:47.452490+00:00", "quote", 7.67, 7.69]
["2026-10-01T17:03:47.452519+00:00", "trade", 7.68, 3.0]
["2026-10-01T17:03:47.452556+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452586+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452593+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452600+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452607+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452613+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452620+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452624+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452634+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452641+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452647+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452653+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452661+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452800+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452849+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:03:47.452877+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452888+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.452936+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.453243+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.453257+00:00", "trade", 7.675, 54.0]
["2026-10-01T17:03:47.453408+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.454051+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.454173+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.457423+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.458671+00:00", "trade", 7.68, 261.0]
["2026-10-01T17:03:47.459106+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.459131+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.460324+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.486427+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:03:47.486466+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.486473+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.552328+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:47.653321+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:48.290604+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:48.435581+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:48.436293+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:48.852635+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:48.854209+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:48.855532+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:48.973651+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:50.221370+00:00", "trade", 7.6806, 19.0]
["2026-10-01T17:03:50.221430+00:00", "trade", 7.6806, 14.0]
["2026-10-01T17:03:50.523010+00:00", "trade", 7.6753, 100.0]
["2026-10-01T17:03:51.439448+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:51.439476+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:51.440040+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:51.440215+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:51.941987+00:00", "trade", 7.6786, 1.0]
["2026-10-01T17:03:52.510637+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:52.510664+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:52.510752+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:03:52.513005+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:03:52.513177+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:03:52.514377+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:03:52.554888+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:52.678881+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:52.680768+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:52.889794+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:54.433457+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:54.535896+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:54.759692+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:03:56.694601+00:00", "trade", 7.68, 30.0]
["2026-10-01T17:03:56.836400+00:00", "trade", 7.6801, 15.0]
["2026-10-01T17:04:00.609822+00:00", "trade", 7.675, 23.0]
["2026-10-01T17:04:01.556613+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556614+00:00", "trade", 7.68, 153.0]
["2026-10-01T17:04:01.556615+00:00", "trade", 7.68, 75.0]
["2026-10-01T17:04:01.556620+00:00", "trade", 7.68, 500.0]
["2026-10-01T17:04:01.556620+00:00", "trade", 7.68, 601.0]
["2026-10-01T17:04:01.556628+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556634+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556641+00:00", "trade", 7.68, 500.0]
["2026-10-01T17:04:01.556642+00:00", "trade", 7.68, 245.0]
["2026-10-01T17:04:01.556644+00:00", "trade", 7.68, 55.0]
["2026-10-01T17:04:01.556704+00:00", "trade", 7.68, 25.0]
["2026-10-01T17:04:01.556770+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556778+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556785+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556801+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556807+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556814+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:01.556967+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:01.556981+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:01.556988+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:01.556993+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:01.557004+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:04:01.557014+00:00", "trade", 7.68, 578.0]
["2026-10-01T17:04:01.557033+00:00", "trade", 7.68, 50.0]
["2026-10-01T17:04:01.557037+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:04:01.557040+00:00", "trade", 7.68, 25.0]
["2026-10-01T17:04:01.557040+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:04:01.557040+00:00", "trade", 7.68, 77.0]
["2026-10-01T17:04:01.557078+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:01.557133+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:01.557147+00:00", "trade", 7.68, 258.0]
["2026-10-01T17:04:01.557148+00:00", "trade", 7.68, 153.0]
["2026-10-01T17:04:01.557169+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557215+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557222+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557229+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557236+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557239+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557242+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557249+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557286+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557288+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557293+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557333+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557408+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557461+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557476+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557484+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557526+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557533+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557548+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557560+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557631+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557637+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.557854+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.558440+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.558465+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.559257+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.560840+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.561948+00:00", "trade", 7.685, 137.0]
["2026-10-01T17:04:01.562233+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.562998+00:00", "trade", 7.685, 261.0]
["2026-10-01T17:04:01.565841+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.574579+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.593003+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.593010+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.602498+00:00", "trade", 7.685, 80.0]
["2026-10-01T17:04:01.657237+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.657378+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:01.660450+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:02.468558+00:00", "trade", 7.685, 15.0]
["2026-10-01T17:04:03.693580+00:00", "trade", 7.69, 50.0]
["2026-10-01T17:04:05.603931+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:06.602602+00:00", "trade", 7.685, 97.0]
["2026-10-01T17:04:08.231013+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:08.958610+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:09.138469+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:10.561998+00:00", "trade", 7.6823, 10.0]
["2026-10-01T17:04:11.421407+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:04:12.101137+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:12.255386+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:12.255442+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:12.255854+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:12.256446+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.256623+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.256810+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.256885+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.257080+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.257124+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.257146+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.257297+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.257609+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.259940+00:00", "trade", 7.675, 254.0]
["2026-10-01T17:04:12.261342+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.336527+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.336989+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.414313+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.418953+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.637819+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:12.638558+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:13.044224+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:13.294349+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:14.214825+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:15.295257+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:15.312774+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:15.313960+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:15.903546+00:00", "trade", 7.675, 2.0]
["2026-10-01T17:04:15.903981+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.081481+00:00", "trade", 7.6803, 1.0]
["2026-10-01T17:04:16.127581+00:00", "trade", 7.6768, 90.0]
["2026-10-01T17:04:16.375851+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.660652+00:00", "trade", 7.68, 2.0]
["2026-10-01T17:04:16.660653+00:00", "trade", 7.68, 98.0]
["2026-10-01T17:04:16.661336+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.661719+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.661754+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.662346+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.662682+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.664579+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.681326+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:16.681362+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:16.681369+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:16.681383+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:16.681461+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681578+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681781+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681805+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681824+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681842+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681893+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681906+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681939+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.681957+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.682027+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.682073+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.682364+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.682396+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.683082+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.683097+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:16.687656+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.083772+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.083781+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.084283+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.084739+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.086533+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.093716+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.406222+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.406730+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.407191+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.409496+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.416162+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.453925+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.453961+00:00", "quote", 7.67, 7.69]
["2026-10-01T17:04:17.454070+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:04:17.454071+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:04:17.454495+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.454750+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.454974+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.454981+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.454987+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.455000+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.459519+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:17.463735+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:18.041032+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:18.151713+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:18.625580+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:18.626082+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:18.626538+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:18.629279+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:18.635521+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:20.223367+00:00", "trade", 7.68, 21.0]
["2026-10-01T17:04:20.223429+00:00", "trade", 7.68, 15.0]
["2026-10-01T17:04:21.228986+00:00", "trade", 7.6803, 40.0]
["2026-10-01T17:04:21.231549+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:21.231563+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:21.232053+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:21.232483+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:21.232512+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:21.232601+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:21.232969+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:21.241479+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.595538+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.596042+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.596494+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.605476+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.923450+00:00", "trade", 7.6803, 9.0]
["2026-10-01T17:04:22.965189+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.965750+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.968402+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.974686+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:22.980233+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:26.018752+00:00", "trade", 7.6802, 100.0]
["2026-10-01T17:04:26.020216+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:26.838396+00:00", "trade", 7.6804, 14.0]
["2026-10-01T17:04:27.627411+00:00", "trade", 7.68, 4.0]
["2026-10-01T17:04:30.434549+00:00", "trade", 7.685, 112.0]
["2026-10-01T17:04:33.708429+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:33.809617+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:33.814222+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:33.814715+00:00", "trade", 7.685, 200.0]
["2026-10-01T17:04:33.815173+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:33.815678+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:33.816054+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:34.433456+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:34.433922+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:35.489089+00:00", "trade", 7.685, 26.0]
["2026-10-01T17:04:35.489208+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:04:36.463459+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:36.705093+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:37.745454+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:37.939607+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:41.523301+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:41.523813+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:43.028025+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.186728+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.187403+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.187418+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.188441+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.190414+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.202970+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.377618+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.454059+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.454759+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.456693+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.959588+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.960286+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.960310+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.960595+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:46.962990+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:47.241605+00:00", "trade", 7.6801, 1.0]
["2026-10-01T17:04:48.720942+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.721034+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.724388+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.730521+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.731651+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.732109+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.778694+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.808088+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:04:48.808218+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.808305+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.808813+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.809290+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.809758+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.810542+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.810551+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.810645+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.827207+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.827249+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.837465+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:48.925166+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:49.264763+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:49.267336+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:49.701231+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:49.701259+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:49.701758+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:49.702238+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:49.702245+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.063058+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.225369+00:00", "trade", 7.6844, 2.0]
["2026-10-01T17:04:50.225432+00:00", "trade", 7.6844, 1.0]
["2026-10-01T17:04:50.269927+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.662447+00:00", "trade", 7.6803, 1.0]
["2026-10-01T17:04:50.663205+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.663212+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.663666+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.663674+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.665119+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.810342+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.882670+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.883129+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.883279+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.951836+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.953944+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:50.958912+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.042557+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.386188+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.386705+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.387208+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.393537+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.431580+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.432039+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.432639+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.433096+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.433532+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:51.433979+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:52.113147+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:52.113189+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:52.113277+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:52.116303+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:53.105308+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:53.888624+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:54.498450+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:54.501587+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:54.535009+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:54.539547+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:54.539590+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:54.588326+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:54.635925+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:55.740090+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.040220+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.049351+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.050410+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.050433+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.050479+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.050934+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.051680+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.092675+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.467623+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:56.840395+00:00", "trade", 7.6849, 1.0]
["2026-10-01T17:04:56.937748+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:57.658464+00:00", "trade", 7.69, 17.0]
["2026-10-01T17:04:57.659455+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:57.659462+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:57.660665+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:57.676000+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:58.042710+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:58.690208+00:00", "trade", 7.6792, 100.0]
["2026-10-01T17:04:59.435921+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:59.437108+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:59.437904+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:59.438596+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:59.456621+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:59.458796+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:59.580791+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:04:59.761548+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.049861+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.050786+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.050819+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.050834+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.053875+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.213391+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.213464+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.343752+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.502768+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.539718+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:05:00.540518+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:00.560557+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:05:00.623020+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:01.144277+00:00", "trade", 7.6881, 1.0]
["2026-10-01T17:05:01.439444+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:01.494749+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:07.111743+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:07.114696+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:07.114774+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:07.120511+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:07.131603+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:07.184473+00:00", "trade", 7.685, 392.0]
["2026-10-01T17:05:08.172306+00:00", "trade", 7.6793, 5.0]
["2026-10-01T17:05:08.651650+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:08.652105+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:09.128459+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:09.128499+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:11.057671+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:11.058938+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:12.528844+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:15.180114+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:15.180250+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:15.220652+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:15.223359+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:15.252474+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:15.796441+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:16.047825+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:16.051009+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:16.161389+00:00", "trade", 7.6794, 90.0]
["2026-10-01T17:05:16.169895+00:00", "trade", 7.6794, 20.0]
["2026-10-01T17:05:16.172880+00:00", "trade", 7.6794, 151.0]
["2026-10-01T17:05:17.031366+00:00", "trade", 7.6806, 14.0]
["2026-10-01T17:05:17.903825+00:00", "trade", 7.6848, 4.0]
["2026-10-01T17:05:17.904511+00:00", "trade", 7.68, 2.0]
["2026-10-01T17:05:19.128857+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:19.629542+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:19.633292+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:19.754641+00:00", "trade", 7.6819, 20.0]
["2026-10-01T17:05:19.919105+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:19.919586+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:19.920338+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:20.059124+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:20.227368+00:00", "trade", 7.685, 2.0]
["2026-10-01T17:05:20.227433+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:05:20.899070+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:21.459584+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:23.824477+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:23.850787+00:00", "trade", 7.6705, 100.0]
["2026-10-01T17:05:25.422270+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:25.519964+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:26.310802+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:26.842402+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:05:27.027109+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:27.169874+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:27.460142+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:28.350897+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:28.449202+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:28.642653+00:00", "trade", 7.685, 9.0]
["2026-10-01T17:05:29.604406+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:34.155798+00:00", "trade", 7.6794, 18.0]
["2026-10-01T17:05:34.568899+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:35.533289+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:36.825925+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:36.921021+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:41.137224+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:41.362138+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:41.519158+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:41.521584+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:41.561738+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:41.960540+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:43.126893+00:00", "trade", 7.6707, 21.0]
["2026-10-01T17:05:43.415037+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:43.415486+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:43.417661+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:44.764564+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:44.765379+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:44.765838+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:44.769320+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:44.883826+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:45.160303+00:00", "trade", 7.6796, 100.0]
["2026-10-01T17:05:46.703040+00:00", "trade", 7.6844, 1.0]
["2026-10-01T17:05:48.383428+00:00", "trade", 7.6708, 41.0]
["2026-10-01T17:05:49.545179+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:51.438533+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:53.189232+00:00", "trade", 7.6833, 9.0]
["2026-10-01T17:05:53.191942+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:54.041199+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:05:54.773017+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:55.840902+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:56.156563+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:05:56.199940+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:56.200438+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:56.332078+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:56.344000+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:56.430023+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:56.532042+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:05:58.056105+00:00", "trade", 7.685, 16.0]
["2026-10-01T17:05:58.056691+00:00", "trade", 7.6849, 1.0]
["2026-10-01T17:05:58.436009+00:00", "trade", 7.6799, 19.0]
["2026-10-01T17:05:59.121438+00:00", "trade", 7.6892, 260.0]
["2026-10-01T17:05:59.122026+00:00", "trade", 7.6877, 1.0]
["2026-10-01T17:05:59.122125+00:00", "trade", 7.6877, 1.0]
["2026-10-01T17:05:59.313709+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:00.002857+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:00.101992+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:01.745022+00:00", "trade", 7.685, 200.0]
["2026-10-01T17:06:01.866379+00:00", "trade", 7.6886, 14.0]
["2026-10-01T17:06:02.061199+00:00", "trade", 7.6886, 1.0]
["2026-10-01T17:06:02.590413+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:02.591306+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:04.548067+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:05.675911+00:00", "trade", 7.68, 2.0]
["2026-10-01T17:06:06.134500+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:06.265443+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:08.181724+00:00", "trade", 7.6852, 1.0]
["2026-10-01T17:06:08.429281+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:08.833469+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:08.835060+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:09.233945+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:09.234016+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:10.706716+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:11.447845+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:14.017365+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:15.145311+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:16.820057+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:20.670201+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:22.159909+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:25.576688+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:25.867454+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:26.023130+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:26.165024+00:00", "trade", 7.6854, 49.0]
["2026-10-01T17:06:26.168771+00:00", "trade", 7.6854, 6.0]
["2026-10-01T17:06:27.942136+00:00", "trade", 7.6854, 5.0]
["2026-10-01T17:06:27.976646+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:28.058374+00:00", "trade", 7.6872, 2.0]
["2026-10-01T17:06:29.123403+00:00", "trade", 7.6852, 1.0]
["2026-10-01T17:06:29.123437+00:00", "trade", 7.6852, 1.0]
["2026-10-01T17:06:29.298405+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:29.452825+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:29.454322+00:00", "trade", 7.685, 261.0]
["2026-10-01T17:06:29.547566+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:31.930531+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:31.930539+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:32.482941+00:00", "trade", 7.672, 32.0]
["2026-10-01T17:06:32.639442+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:37.342475+00:00", "trade", 7.6818, 15.0]
["2026-10-01T17:06:37.518624+00:00", "trade", 7.6807, 100.0]
["2026-10-01T17:06:37.656518+00:00", "trade", 7.69, 100.0]
["2026-10-01T17:06:37.657060+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:37.729756+00:00", "trade", 7.685, 4.0]
["2026-10-01T17:06:37.745095+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:40.199189+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:40.199688+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:40.264617+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:40.270575+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:40.382256+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:41.433027+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:41.531952+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:42.406481+00:00", "trade", 7.688, 1.0]
["2026-10-01T17:06:44.811593+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:44.811651+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:45.532736+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:45.640492+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:45.725396+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:47.281524+00:00", "trade", 7.6855, 3.0]
["2026-10-01T17:06:48.300217+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:48.300225+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:48.308761+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:48.597762+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:50.089988+00:00", "trade", 7.6819, 300.0]
["2026-10-01T17:06:52.161630+00:00", "trade", 7.6861, 9.0]
["2026-10-01T17:06:54.342797+00:00", "trade", 7.6861, 5.0]
["2026-10-01T17:06:54.972421+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:55.024871+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:55.127257+00:00", "trade", 7.68, 2.0]
["2026-10-01T17:06:55.128073+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:55.128081+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:06:55.131430+00:00", "trade", 7.6808, 148.0]
["2026-10-01T17:06:57.942293+00:00", "trade", 7.6855, 1.0]
["2026-10-01T17:06:58.019771+00:00", "trade", 7.685, 31.0]
["2026-10-01T17:06:58.060368+00:00", "trade", 7.6847, 2.0]
["2026-10-01T17:06:59.125406+00:00", "trade", 7.6847, 2.0]
["2026-10-01T17:06:59.125438+00:00", "trade", 7.6847, 2.0]
["2026-10-01T17:07:01.784462+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:07:02.441159+00:00", "trade", 7.6842, 1.0]
["2026-10-01T17:07:03.294229+00:00", "trade", 7.6819, 2.0]
["2026-10-01T17:07:09.576457+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:07:11.050337+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:11.890875+00:00", "trade", 7.6824, 33.0]
["2026-10-01T17:07:12.266477+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:13.531101+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:07:17.032268+00:00", "trade", 7.6846, 12.0]
["2026-10-01T17:07:18.726905+00:00", "trade", 7.6818, 76.0]
["2026-10-01T17:07:18.848209+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:18.874387+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112036+00:00", "trade", 7.68, 75.0]
["2026-10-01T17:07:19.112038+00:00", "trade", 7.68, 500.0]
["2026-10-01T17:07:19.112039+00:00", "trade", 7.68, 16.0]
["2026-10-01T17:07:19.112041+00:00", "trade", 7.68, 1.0]
["2026-10-01T17:07:19.112043+00:00", "trade", 7.68, 278.0]
["2026-10-01T17:07:19.112063+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112065+00:00", "trade", 7.68, 131.0]
["2026-10-01T17:07:19.112066+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112068+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:07:19.112070+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112074+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112129+00:00", "trade", 7.68, 47.0]
["2026-10-01T17:07:19.112131+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112131+00:00", "trade", 7.68, 40.0]
["2026-10-01T17:07:19.112147+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112174+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112181+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112188+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112195+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112216+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112223+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112230+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112234+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112236+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112243+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112250+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112273+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112287+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112293+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112300+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112306+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112320+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112334+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112340+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112347+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112367+00:00", "trade", 7.68, 13.0]
["2026-10-01T17:07:19.112367+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112374+00:00", "trade", 7.68, 99.0]
["2026-10-01T17:07:19.112374+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112388+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112395+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112403+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112410+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112418+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112424+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112425+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112431+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112438+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112439+00:00", "trade", 7.68, 149.0]
["2026-10-01T17:07:19.112441+00:00", "trade", 7.68, 259.0]
["2026-10-01T17:07:19.112445+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:07:19.112452+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112460+00:00", "trade", 7.68, 25.0]
["2026-10-01T17:07:19.112460+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112462+00:00", "trade", 7.68, 20.0]
["2026-10-01T17:07:19.112463+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:07:19.112463+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112467+00:00", "trade", 7.68, 2400.0]
["2026-10-01T17:07:19.112467+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112470+00:00", "trade", 7.68, 15.0]
["2026-10-01T17:07:19.112473+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112479+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112486+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112490+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112493+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112502+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112509+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112515+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112522+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112523+00:00", "trade", 7.68, 2200.0]
["2026-10-01T17:07:19.112529+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112536+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112542+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112549+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112550+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:07:19.112555+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112556+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112561+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:07:19.112563+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:07:19.112566+00:00", "trade", 7.68, 622.0]
["2026-10-01T17:07:19.112571+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.112576+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.112643+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.112687+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.112770+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.112781+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.112790+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.113095+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.113142+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.113477+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.113484+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.113981+00:00", "trade", 7.675, 20.0]
["2026-10-01T17:07:19.116037+00:00", "trade", 7.68, 296.0]
["2026-10-01T17:07:19.116448+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.116484+00:00", "trade", 7.675, 120.0]
["2026-10-01T17:07:19.116501+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.116509+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.117145+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.117361+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.120371+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:07:19.120704+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.130983+00:00", "trade", 7.6792, 153.0]
["2026-10-01T17:07:19.155488+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.155497+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:19.156194+00:00", "trade", 7.675, 278.0]
["2026-10-01T17:07:19.156779+00:00", "trade", 7.6799, 40.0]
["2026-10-01T17:07:19.162255+00:00", "trade", 7.6837, 1.0]
["2026-10-01T17:07:19.202818+00:00", "trade", 7.675, 22.0]
["2026-10-01T17:07:19.247446+00:00", "trade", 7.675, 39.0]
["2026-10-01T17:07:19.312357+00:00", "trade", 7.675, 7.0]
["2026-10-01T17:07:19.314837+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:20.017720+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:20.031529+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:07:20.032023+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:20.032029+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:20.032286+00:00", "trade", 7.675, 200.0]
["2026-10-01T17:07:22.762946+00:00", "trade", 7.6742, 81.0]
["2026-10-01T17:07:22.835737+00:00", "trade", 7.6815, 100.0]
["2026-10-01T17:07:24.966569+00:00", "trade", 7.67, 75.0]
["2026-10-01T17:07:24.966570+00:00", "trade", 7.67, 308.0]
["2026-10-01T17:07:24.966571+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966576+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966576+00:00", "trade", 7.67, 11.0]
["2026-10-01T17:07:24.966578+00:00", "trade", 7.67, 600.0]
["2026-10-01T17:07:24.966579+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966584+00:00", "trade", 7.67, 42.0]
["2026-10-01T17:07:24.966584+00:00", "trade", 7.67, 64.0]
["2026-10-01T17:07:24.966682+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966688+00:00", "trade", 7.67, 20.0]
["2026-10-01T17:07:24.966688+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966691+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966695+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966695+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966697+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966703+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966703+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966722+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966739+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966746+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966753+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966762+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966777+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966784+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966790+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966797+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966805+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966812+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:07:24.966819+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.966819+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966827+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966835+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966841+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966847+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966861+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966869+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966877+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966892+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966898+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966939+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966946+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966952+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966959+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966965+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:07:24.966989+00:00", "trade", 7.67, 20.0]
["2026-10-01T17:07:24.966990+00:00", "trade", 7.67, 200.0]
["2026-10-01T17:07:24.967031+00:00", "trade", 7.67, 25.0]
["2026-10-01T17:07:24.967032+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967036+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967036+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967038+00:00", "trade", 7.67, 200.0]
["2026-10-01T17:07:24.967055+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967055+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967056+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967056+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967083+00:00", "trade", 7.67, 900.0]
["2026-10-01T17:07:24.967091+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967095+00:00", "trade", 7.67, 130.0]
["2026-10-01T17:07:24.967102+00:00", "trade", 7.67, 75.0]
["2026-10-01T17:07:24.967106+00:00", "trade", 7.67, 75.0]
["2026-10-01T17:07:24.967115+00:00", "trade", 7.67, 700.0]
["2026-10-01T17:07:24.967119+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:07:24.967141+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967174+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967201+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967218+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967244+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967265+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967285+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967463+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967565+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967645+00:00", "trade", 7.6776, 40.0]
["2026-10-01T17:07:24.967673+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967690+00:00", "trade", 7.67, 59.0]
["2026-10-01T17:07:24.967691+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.967730+00:00", "trade", 7.6776, 40.0]
["2026-10-01T17:07:24.967833+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:24.969393+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.006166+00:00", "trade", 7.665, 92.0]
["2026-10-01T17:07:25.006250+00:00", "trade", 7.665, 17.0]
["2026-10-01T17:07:25.170856+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.627797+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.823921+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.824359+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.824521+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.824769+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.824782+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.824818+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:25.882874+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:26.630228+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:07:26.633422+00:00", "trade", 7.665, 78.0]
["2026-10-01T17:07:27.751473+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:07:27.752438+00:00", "trade", 7.66, 204.0]
["2026-10-01T17:07:27.752624+00:00", "trade", 7.66, 47.0]
["2026-10-01T17:07:27.752906+00:00", "trade", 7.66, 145.0]
["2026-10-01T17:07:27.752907+00:00", "trade", 7.66, 93.0]
["2026-10-01T17:07:27.752908+00:00", "quote", 7.65, 7.67]
["2026-10-01T17:07:27.752922+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.752929+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.752961+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753006+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753039+00:00", "trade", 7.66, 20.0]
["2026-10-01T17:07:27.753065+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753066+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753080+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753090+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753120+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753154+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753175+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753200+00:00", "trade", 7.66, 7.0]
["2026-10-01T17:07:27.753308+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753365+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753639+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753683+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753775+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.753819+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:27.775527+00:00", "trade", 7.66, 11.0]
["2026-10-01T17:07:27.776263+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:28.456235+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:28.962942+00:00", "trade", 7.6759, 4.0]
["2026-10-01T17:07:33.686986+00:00", "trade", 7.6793, 100.0]
["2026-10-01T17:07:38.024513+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:38.024532+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:38.239712+00:00", "trade", 7.655, 256.0]
["2026-10-01T17:07:38.239713+00:00", "trade", 7.655, 644.0]
["2026-10-01T17:07:38.240737+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:38.240752+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:38.240799+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:07:38.240898+00:00", "trade", 7.655, 256.0]
["2026-10-01T17:07:38.240899+00:00", "trade", 7.655, 552.0]
["2026-10-01T17:07:38.242326+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:07:38.283364+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:42.305859+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:07:42.307205+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:42.786153+00:00", "trade", 7.6767, 200.0]
["2026-10-01T17:07:43.738688+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:43.790692+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:46.580508+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:46.953811+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:46.954277+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:46.990697+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:48.262966+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:48.263419+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:49.158371+00:00", "trade", 7.6661, 34.0]
["2026-10-01T17:07:50.092927+00:00", "trade", 7.6766, 7.0]
["2026-10-01T17:07:52.853467+00:00", "trade", 7.6766, 200.0]
["2026-10-01T17:07:54.969409+00:00", "trade", 7.6632, 16.0]
["2026-10-01T17:07:54.969439+00:00", "trade", 7.6632, 16.0]
["2026-10-01T17:07:54.970261+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:54.970268+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:54.970717+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:07:55.576989+00:00", "trade", 7.655, 11.0]
["2026-10-01T17:07:55.579043+00:00", "trade", 7.655, 9.0]
["2026-10-01T17:07:57.265418+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:00.362743+00:00", "trade", 7.6735, 3.0]
["2026-10-01T17:08:00.366659+00:00", "trade", 7.6735, 1.0]
["2026-10-01T17:08:01.857054+00:00", "trade", 7.6766, 100.0]
["2026-10-01T17:08:03.716060+00:00", "trade", 7.6527, 128.0]
["2026-10-01T17:08:03.738232+00:00", "trade", 7.6527, 1.0]
["2026-10-01T17:08:07.015956+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:07.016420+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:07.117160+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:07.633678+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:09.050557+00:00", "trade", 7.6764, 1.0]
["2026-10-01T17:08:10.264150+00:00", "trade", 7.655, 200.0]
["2026-10-01T17:08:10.292505+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:10.308936+00:00", "trade", 7.655, 200.0]
["2026-10-01T17:08:11.300509+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:11.574361+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:11.574823+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:11.575231+00:00", "trade", 7.655, 200.0]
["2026-10-01T17:08:12.863887+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:13.556487+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:13.803506+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:16.036598+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:08:16.045210+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:16.045691+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:16.107987+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:16.108899+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:16.161047+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:16.254118+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:17.081845+00:00", "trade", 7.6739, 100.0]
["2026-10-01T17:08:19.160365+00:00", "trade", 7.6546, 3.0]
["2026-10-01T17:08:19.660249+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:19.660320+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:19.660801+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:20.037461+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:20.037557+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:20.037999+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:20.737439+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:20.737964+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:20.840313+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:22.034915+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:22.041632+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:22.658991+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:24.381919+00:00", "trade", 7.6647, 1.0]
["2026-10-01T17:08:24.556345+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:24.971407+00:00", "trade", 7.6546, 2.0]
["2026-10-01T17:08:24.971442+00:00", "trade", 7.6546, 2.0]
["2026-10-01T17:08:28.349831+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:28.432206+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:28.445138+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.257304+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.258223+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.301028+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.301070+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.301123+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.301560+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.302001+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.430739+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.431037+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.531941+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535212+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535246+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535251+00:00", "trade", 7.66, 4.0]
["2026-10-01T17:08:30.535259+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535521+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535538+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535551+00:00", "trade", 7.66, 200.0]
["2026-10-01T17:08:30.535552+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:30.535553+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535562+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535582+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535596+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535604+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535612+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535619+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535626+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535627+00:00", "trade", 7.66, 32.0]
["2026-10-01T17:08:30.535634+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535641+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535657+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535671+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:30.535683+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535697+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535705+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535713+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535718+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:30.535800+00:00", "quote", 7.65, 7.67]
["2026-10-01T17:08:30.535803+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535811+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535812+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535818+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535819+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535825+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535833+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535840+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535855+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535864+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.535874+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.536031+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.536208+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.536235+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.536275+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.536319+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.536775+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.536966+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.537031+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.538413+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.546401+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.637724+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.637747+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.637768+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:30.736620+00:00", "trade", 7.665, 200.0]
["2026-10-01T17:08:31.533175+00:00", "trade", 7.665, 85.0]
["2026-10-01T17:08:33.528019+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:34.267241+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:34.267720+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:35.061128+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:35.113689+00:00", "trade", 7.665, 1.0]
["2026-10-01T17:08:36.049117+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:36.722180+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:40.354934+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:40.355632+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:40.356432+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:40.519754+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:40.615240+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:08:40.615241+00:00", "trade", 7.66, 500.0]
["2026-10-01T17:08:40.615242+00:00", "trade", 7.66, 75.0]
["2026-10-01T17:08:40.615243+00:00", "trade", 7.66, 20.0]
["2026-10-01T17:08:40.615244+00:00", "trade", 7.66, 60.0]
["2026-10-01T17:08:40.615249+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:40.615249+00:00", "trade", 7.66, 3.0]
["2026-10-01T17:08:40.615251+00:00", "trade", 7.66, 78.0]
["2026-10-01T17:08:40.615252+00:00", "trade", 7.66, 10.0]
["2026-10-01T17:08:40.615256+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:40.615325+00:00", "trade", 7.66, 2.0]
["2026-10-01T17:08:40.615451+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615458+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615464+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615471+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615477+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615483+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615490+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615503+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615509+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615572+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615579+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615593+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615600+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:40.615600+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615624+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:08:40.615676+00:00", "trade", 7.66, 50.0]
["2026-10-01T17:08:40.615676+00:00", "trade", 7.66, 200.0]
["2026-10-01T17:08:40.615676+00:00", "trade", 7.66, 180.0]
["2026-10-01T17:08:40.615676+00:00", "trade", 7.66, 131.0]
["2026-10-01T17:08:40.615688+00:00", "trade", 7.66, 200.0]
["2026-10-01T17:08:40.615699+00:00", "trade", 7.66, 200.0]
["2026-10-01T17:08:40.615708+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:40.615711+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:40.615717+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:08:40.615737+00:00", "trade", 7.66, 200.0]
["2026-10-01T17:08:40.615740+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.615883+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.616245+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.616340+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.616378+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.616894+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.617055+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.621573+00:00", "trade", 7.655, 8.0]
["2026-10-01T17:08:40.621633+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.647241+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.676367+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:40.691910+00:00", "trade", 7.655, 149.0]
["2026-10-01T17:08:40.875432+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:41.138237+00:00", "trade", 7.6746, 29.0]
["2026-10-01T17:08:41.769719+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:08:42.798348+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:08:42.981165+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:43.822216+00:00", "trade", 7.6742, 7.0]
["2026-10-01T17:08:43.964029+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:47.348460+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:47.442827+00:00", "trade", 7.6742, 6.0]
["2026-10-01T17:08:47.808986+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:48.056711+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:48.071504+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:49.162370+00:00", "trade", 7.6602, 14.0]
["2026-10-01T17:08:50.819635+00:00", "trade", 7.655, 92.0]
["2026-10-01T17:08:53.014986+00:00", "trade", 7.6743, 68.0]
["2026-10-01T17:08:54.159286+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:54.269924+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:54.270120+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:54.973405+00:00", "trade", 7.6601, 10.0]
["2026-10-01T17:08:54.973435+00:00", "trade", 7.6601, 10.0]
["2026-10-01T17:08:55.086422+00:00", "trade", 7.6734, 90.0]
["2026-10-01T17:08:55.163565+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:55.163754+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:56.159397+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:56.159637+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.240998+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.460030+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.612939+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.616733+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.618132+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.625798+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.625992+00:00", "quote", 7.64, 7.66]
["2026-10-01T17:08:57.626084+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626087+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626120+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:08:57.626397+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626404+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626434+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:08:57.626571+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626622+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626644+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626718+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626869+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626876+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.626889+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.627151+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.628856+00:00", "trade", 7.65, 11.0]
["2026-10-01T17:08:57.628895+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:57.629280+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.629760+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.629828+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.629888+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:08:57.630033+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.630148+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.630189+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.630198+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.630213+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.630421+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.631330+00:00", "trade", 7.65, 32.0]
["2026-10-01T17:08:57.642916+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.642958+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.643348+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.643733+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.644209+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.644256+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.644664+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.644815+00:00", "trade", 7.6499, 10.0]
["2026-10-01T17:08:57.644966+00:00", "trade", 7.6483, 40.0]
["2026-10-01T17:08:57.645951+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.646636+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:57.649822+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:59.466894+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:59.619843+00:00", "quote", 7.64, 7.66]
["2026-10-01T17:08:59.619870+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.620307+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.620323+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.620443+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.620459+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.620513+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.620524+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.620636+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:08:59.620638+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:59.621096+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:08:59.622411+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:59.623867+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:59.772435+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:59.772467+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:08:59.772470+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.772893+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.772922+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.772985+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.772992+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.773003+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.773331+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:08:59.773463+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.150827+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.150879+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.377820+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.378576+00:00", "quote", 7.64, 7.66]
["2026-10-01T17:09:00.378638+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:00.378638+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:09:00.378885+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:09:00.378893+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379171+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379202+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379215+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379312+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379328+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379419+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379430+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.379437+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.541898+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.542599+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:00.563910+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:01.104091+00:00", "trade", 7.65, 4.0]
["2026-10-01T17:09:01.104092+00:00", "trade", 7.65, 296.0]
["2026-10-01T17:09:01.104526+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:01.104780+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:01.105364+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:01.105812+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:09:01.106222+00:00", "quote", 7.64, 7.66]
["2026-10-01T17:09:01.106223+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:09:01.106224+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106238+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106245+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106251+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106258+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106265+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106271+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106278+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106285+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106547+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:09:01.106585+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106643+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106651+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106768+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106780+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.106789+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.116212+00:00", "trade", 7.65, 1.0]
["2026-10-01T17:09:01.124935+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:01.130356+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:02.932636+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:02.932700+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:05.524692+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:05.966383+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:07.395610+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:07.395693+00:00", "trade", 7.65, 20.0]
["2026-10-01T17:09:07.396155+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:07.440636+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:07.697405+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:13.581719+00:00", "trade", 7.658, 6.0]
["2026-10-01T17:09:14.823314+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:15.016679+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:15.294877+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:16.242646+00:00", "trade", 7.6739, 1.0]
["2026-10-01T17:09:16.656739+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:17.032363+00:00", "trade", 7.6699, 11.0]
["2026-10-01T17:09:17.392685+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:17.727363+00:00", "trade", 7.6712, 100.0]
["2026-10-01T17:09:19.164365+00:00", "trade", 7.6504, 4.0]
["2026-10-01T17:09:21.277665+00:00", "trade", 7.6712, 100.0]
["2026-10-01T17:09:22.435928+00:00", "trade", 7.6736, 16.0]
["2026-10-01T17:09:23.764495+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:23.843938+00:00", "trade", 7.6708, 14.0]
["2026-10-01T17:09:24.746881+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:24.801740+00:00", "trade", 7.6625, 11.0]
["2026-10-01T17:09:24.975402+00:00", "trade", 7.6499, 3.0]
["2026-10-01T17:09:24.975434+00:00", "trade", 7.6499, 3.0]
["2026-10-01T17:09:25.159261+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:28.066350+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:28.088453+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:29.214846+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:29.215098+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:29.220123+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:29.220151+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:29.365988+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:29.366211+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:29.366704+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.258081+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.303050+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.304079+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.304104+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.304809+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.304867+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.571595+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:31.607539+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:35.701514+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:35.701703+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:35.701793+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:35.702740+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:35.703054+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:36.130829+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:36.839094+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:36.839331+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:36.839612+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:36.840201+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:36.843200+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:37.962150+00:00", "trade", 7.6568, 8.0]
["2026-10-01T17:09:39.303269+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:39.303818+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:39.324999+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:39.325469+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:39.886776+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:39.972233+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:40.096994+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:40.097467+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:42.865769+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:43.803139+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:43.880014+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:43.880479+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:45.072456+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:45.072908+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:45.301030+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:45.301494+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:49.317390+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:49.317843+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:49.328494+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:49.328957+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:52.030841+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:56.750819+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:56.751269+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:57.322207+00:00", "trade", 7.645, 1.0]
["2026-10-01T17:09:57.322875+00:00", "trade", 7.645, 2.0]
["2026-10-01T17:09:57.323475+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:09:58.102241+00:00", "trade", 7.6748, 16.0]
["2026-10-01T17:10:00.008288+00:00", "trade", 7.67, 106.0]
["2026-10-01T17:10:00.028330+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.028357+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.028882+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.029381+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.029836+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.222753+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.598157+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.598672+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.599133+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.618968+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:00.682894+00:00", "trade", 7.6748, 20.0]
["2026-10-01T17:10:01.805821+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:01.807223+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:01.807251+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:01.807621+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:01.807676+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:01.807943+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:01.810191+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:01.816990+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:04.483198+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:05.483325+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:05.561802+00:00", "trade", 7.6748, 100.0]
["2026-10-01T17:10:05.621094+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:05.753515+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:06.251161+00:00", "trade", 7.645, 130.0]
["2026-10-01T17:10:06.251748+00:00", "trade", 7.645, 1.0]
["2026-10-01T17:10:07.577127+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:07.577337+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:07.577358+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:07.577613+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:07.578070+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:07.579076+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:07.600980+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:08.241993+00:00", "trade", 7.6747, 3.0]
["2026-10-01T17:10:09.198697+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:09.198913+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:09.200284+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:09.304882+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:09.305383+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:09.305827+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:09.911934+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.529238+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.535558+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.536262+00:00", "trade", 7.65, 12.0]
["2026-10-01T17:10:12.537019+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.537497+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.540461+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.540486+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.541198+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.541209+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.641557+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:12.661832+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:15.378983+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:15.379286+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:15.380331+00:00", "trade", 7.65, 12.0]
["2026-10-01T17:10:15.429794+00:00", "trade", 7.65, 12.0]
["2026-10-01T17:10:15.430381+00:00", "trade", 7.6461, 1.0]
["2026-10-01T17:10:15.430479+00:00", "trade", 7.6461, 1.0]
["2026-10-01T17:10:15.430810+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:15.523977+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:16.656824+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:19.029459+00:00", "trade", 7.65, 1.0]
["2026-10-01T17:10:19.031261+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:19.031801+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:19.035790+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:22.113749+00:00", "trade", 7.65, 572.0]
["2026-10-01T17:10:22.113749+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:10:22.113752+00:00", "trade", 7.65, 12.0]
["2026-10-01T17:10:22.113767+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.113774+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.113787+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.113796+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.113823+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.114026+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.114040+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.114053+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:10:22.114133+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:10:22.114134+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114269+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114285+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114324+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114490+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114530+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114576+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114591+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114771+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.114947+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.115048+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.115209+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.116154+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.118017+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:22.314778+00:00", "trade", 7.655, 200.0]
["2026-10-01T17:10:22.969921+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:23.476869+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:24.146267+00:00", "trade", 7.67, 90.0]
["2026-10-01T17:10:28.996267+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:28.996734+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:29.354782+00:00", "trade", 7.6699, 15.0]
["2026-10-01T17:10:29.356217+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:29.970897+00:00", "trade", 7.655, 2.0]
["2026-10-01T17:10:30.267701+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:10:31.976461+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:31.976861+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:10:31.977263+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:31.977720+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:33.611350+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:34.858612+00:00", "trade", 7.6699, 100.0]
["2026-10-01T17:10:35.182023+00:00", "trade", 7.6516, 8.0]
["2026-10-01T17:10:36.062442+00:00", "trade", 7.6516, 5.0]
["2026-10-01T17:10:36.066293+00:00", "trade", 7.6516, 4.0]
["2026-10-01T17:10:36.253368+00:00", "trade", 7.6515, 4.0]
["2026-10-01T17:10:37.819309+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:42.470036+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:42.470490+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:44.523000+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:45.147755+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:45.432406+00:00", "trade", 7.6515, 3.0]
["2026-10-01T17:10:45.432438+00:00", "trade", 7.6515, 3.0]
["2026-10-01T17:10:45.549760+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:47.881613+00:00", "trade", 7.6515, 5.0]
["2026-10-01T17:10:47.883083+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:47.883540+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:50.136533+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:50.440352+00:00", "trade", 7.6699, 100.0]
["2026-10-01T17:10:51.045074+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:52.299952+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:52.300411+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:10:55.228402+00:00", "trade", 7.6515, 1.0]
["2026-10-01T17:10:56.002673+00:00", "trade", 7.6509, 2.0]
["2026-10-01T17:11:00.417466+00:00", "trade", 7.66, 200.0]
["2026-10-01T17:11:00.417466+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.417947+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.417954+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.417996+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.418004+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.418012+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.418448+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.521513+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:00.555773+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:02.397029+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:11:02.397718+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:02.397778+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:02.397808+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:02.397835+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:02.397881+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:02.398171+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:02.398807+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:11:02.399265+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:11:02.399995+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:11:03.572644+00:00", "trade", 7.655, 15.0]
["2026-10-01T17:11:03.579090+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:04.821096+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:04.843442+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:04.843897+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:06.255367+00:00", "trade", 7.6569, 2.0]
["2026-10-01T17:11:08.000485+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:10.003798+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:11:10.299833+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:11:11.241076+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:11.342494+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:11.482967+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:12.890121+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:12.890170+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:12.941438+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:15.434407+00:00", "trade", 7.6574, 2.0]
["2026-10-01T17:11:15.434438+00:00", "trade", 7.6574, 2.0]
["2026-10-01T17:11:17.032371+00:00", "trade", 7.6535, 12.0]
["2026-10-01T17:11:17.317634+00:00", "trade", 7.655, 4.0]
["2026-10-01T17:11:17.317687+00:00", "trade", 7.655, 6.0]
["2026-10-01T17:11:20.983311+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:11:21.744357+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.744364+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.744418+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.744747+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.745018+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.749293+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.773603+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.774052+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.774065+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.774134+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.864513+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.864614+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.864621+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.864960+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:11:21.865411+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.865422+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.865802+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:21.865811+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:25.661070+00:00", "trade", 7.6744, 20.0]
["2026-10-01T17:11:27.126627+00:00", "trade", 7.655, 9.0]
["2026-10-01T17:11:28.741952+00:00", "trade", 7.6539, 8.0]
["2026-10-01T17:11:31.467555+00:00", "trade", 7.655, 3.0]
["2026-10-01T17:11:31.592412+00:00", "trade", 7.6688, 200.0]
["2026-10-01T17:11:36.257369+00:00", "trade", 7.6565, 1.0]
["2026-10-01T17:11:36.598531+00:00", "trade", 7.674, 16.0]
["2026-10-01T17:11:37.503870+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:11:39.005966+00:00", "trade", 7.6742, 32.0]
["2026-10-01T17:11:39.630492+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:39.647250+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:39.647257+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:39.647727+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:39.789410+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:41.288014+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:41.421344+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:43.845054+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:44.362670+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:44.843233+00:00", "trade", 7.655, 256.0]
["2026-10-01T17:11:44.843234+00:00", "trade", 7.655, 200.0]
["2026-10-01T17:11:44.843933+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:44.843961+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:44.846322+00:00", "trade", 7.655, 4.0]
["2026-10-01T17:11:45.436405+00:00", "trade", 7.6556, 2.0]
["2026-10-01T17:11:45.436437+00:00", "trade", 7.6556, 2.0]
["2026-10-01T17:11:46.887071+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:46.887125+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:46.902769+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:46.993721+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:47.016477+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:47.066396+00:00", "trade", 7.6686, 17.0]
["2026-10-01T17:11:47.097378+00:00", "trade", 7.655, 7.0]
["2026-10-01T17:11:48.091275+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:11:48.130825+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:48.505021+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.042253+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.042256+00:00", "trade", 7.66, 300.0]
["2026-10-01T17:11:53.042699+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.042744+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.042755+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.042763+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.042771+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.043189+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.043200+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.043217+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.043632+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.043746+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.053277+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:53.121359+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:55.520329+00:00", "trade", 7.6682, 70.0]
["2026-10-01T17:11:56.701166+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:11:56.701619+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.693351+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.701882+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.708886+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.726314+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.726790+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.726864+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.726873+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:03.727041+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:04.358794+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:04.359239+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:04.360679+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:04.380451+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:04.380998+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:04.382271+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:04.407890+00:00", "trade", 7.655, 116.0]
["2026-10-01T17:12:04.409039+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:06.259377+00:00", "trade", 7.6568, 4.0]
["2026-10-01T17:12:06.595982+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:06.608922+00:00", "trade", 7.66, 54.0]
["2026-10-01T17:12:06.609466+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:06.609477+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:06.615842+00:00", "trade", 7.66, 300.0]
["2026-10-01T17:12:06.675239+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:06.728247+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:07.784193+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:08.510063+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:08.644356+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:08.644500+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:08.665920+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:08.666364+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:08.920600+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:09.622432+00:00", "trade", 7.6558, 1.0]
["2026-10-01T17:12:09.723831+00:00", "trade", 7.658, 2.0]
["2026-10-01T17:12:13.018422+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:13.103304+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:15.438409+00:00", "trade", 7.6587, 3.0]
["2026-10-01T17:12:15.438442+00:00", "trade", 7.6587, 3.0]
["2026-10-01T17:12:16.471351+00:00", "trade", 7.6598, 1.0]
["2026-10-01T17:12:16.817743+00:00", "trade", 7.6586, 1.0]
["2026-10-01T17:12:16.888982+00:00", "trade", 7.6586, 65.0]
["2026-10-01T17:12:17.803884+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:17.804674+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:17.982428+00:00", "trade", 7.6738, 100.0]
["2026-10-01T17:12:18.940255+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:12:19.590154+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:19.918902+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:19.918954+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:19.919446+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:20.306776+00:00", "trade", 7.6519, 1.0]
["2026-10-01T17:12:20.307132+00:00", "trade", 7.6519, 1.0]
["2026-10-01T17:12:20.407446+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:12:20.407832+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:22.115366+00:00", "trade", 7.6573, 6.0]
["2026-10-01T17:12:22.270107+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:22.363278+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:22.653658+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:22.892349+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:22.892397+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:22.892928+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:24.217564+00:00", "trade", 7.655, 87.0]
["2026-10-01T17:12:24.218081+00:00", "trade", 7.655, 10.0]
["2026-10-01T17:12:24.218196+00:00", "trade", 7.655, 88.0]
["2026-10-01T17:12:26.622349+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:27.283548+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:27.408195+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:28.220933+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:28.226791+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:28.283838+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:29.607673+00:00", "trade", 7.6564, 100.0]
["2026-10-01T17:12:30.579774+00:00", "trade", 7.65, 11.0]
["2026-10-01T17:12:32.950697+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:33.087786+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:33.216898+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:33.516555+00:00", "trade", 7.655, 8.0]
["2026-10-01T17:12:33.977902+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:34.063507+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:35.440952+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:36.261369+00:00", "trade", 7.6577, 3.0]
["2026-10-01T17:12:37.456031+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.581331+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.784156+00:00", "trade", 7.65, 56.0]
["2026-10-01T17:12:37.784365+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.784548+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.784584+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.784605+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.784821+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.785588+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.786311+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.787824+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:37.813288+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:38.168052+00:00", "trade", 7.6508, 130.0]
["2026-10-01T17:12:38.498803+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:38.519873+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:40.877107+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:44.403931+00:00", "trade", 7.672, 100.0]
["2026-10-01T17:12:44.407604+00:00", "trade", 7.672, 37.0]
["2026-10-01T17:12:44.444921+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:45.440409+00:00", "trade", 7.6539, 2.0]
["2026-10-01T17:12:45.440438+00:00", "trade", 7.6539, 2.0]
["2026-10-01T17:12:46.607803+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:46.810000+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:47.344817+00:00", "trade", 7.6678, 100.0]
["2026-10-01T17:12:51.228838+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:51.322520+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:52.105811+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:52.261465+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:56.148461+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:57.342530+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:57.348686+00:00", "trade", 7.6572, 8.0]
["2026-10-01T17:12:57.349489+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:57.607905+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:58.036269+00:00", "trade", 7.6567, 100.0]
["2026-10-01T17:12:58.037086+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:12:59.518623+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.340060+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.419308+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.495933+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.694805+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.836011+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.837318+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.838733+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:00.881957+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:01.014817+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:01.036500+00:00", "trade", 7.65, 14.0]
["2026-10-01T17:13:01.036501+00:00", "trade", 7.65, 20.0]
["2026-10-01T17:13:01.036502+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:13:01.036504+00:00", "trade", 7.65, 64.0]
["2026-10-01T17:13:01.036508+00:00", "trade", 7.65, 1.0]
["2026-10-01T17:13:01.036508+00:00", "trade", 7.65, 75.0]
["2026-10-01T17:13:01.036510+00:00", "trade", 7.65, 90.0]
["2026-10-01T17:13:01.036534+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:13:01.036594+00:00", "trade", 7.65, 80.0]
["2026-10-01T17:13:01.036594+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:13:01.036622+00:00", "trade", 7.65, 8.0]
["2026-10-01T17:13:01.036671+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:01.036678+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:01.036685+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:01.036886+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:13:01.036898+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:13:01.036927+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:13:01.037003+00:00", "trade", 7.65, 1.0]
["2026-10-01T17:13:01.037004+00:00", "trade", 7.65, 59.0]
["2026-10-01T17:13:01.037010+00:00", "quote", 7.64, 7.66]
["2026-10-01T17:13:01.037030+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037031+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037038+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:13:01.037048+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037051+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037069+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037097+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037098+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037100+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:13:01.037237+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037511+00:00", "trade", 7.65, 41.0]
["2026-10-01T17:13:01.037511+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037516+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037529+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037566+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037567+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037576+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037599+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037605+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037612+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037633+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037639+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037645+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037661+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.037689+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.038025+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.041810+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.042261+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.042271+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.045530+00:00", "trade", 7.6499, 14.0]
["2026-10-01T17:13:01.078244+00:00", "trade", 7.65, 141.0]
["2026-10-01T17:13:01.078297+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:01.098195+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:02.436936+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:02.438417+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:02.445252+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:02.826634+00:00", "trade", 7.645, 16.0]
["2026-10-01T17:13:04.227595+00:00", "trade", 7.6559, 2.0]
["2026-10-01T17:13:04.930981+00:00", "trade", 7.645, 13.0]
["2026-10-01T17:13:06.263369+00:00", "trade", 7.65, 6.0]
["2026-10-01T17:13:07.924962+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:09.120547+00:00", "trade", 7.6711, 11.0]
["2026-10-01T17:13:10.108424+00:00", "trade", 7.645, 1000.0]
["2026-10-01T17:13:13.503862+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:14.277212+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:14.297748+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:15.442404+00:00", "trade", 7.6478, 7.0]
["2026-10-01T17:13:15.442435+00:00", "trade", 7.6478, 7.0]
["2026-10-01T17:13:16.228890+00:00", "trade", 7.6494, 100.0]
["2026-10-01T17:13:16.951338+00:00", "trade", 7.6662, 28.0]
["2026-10-01T17:13:17.032359+00:00", "trade", 7.6525, 5.0]
["2026-10-01T17:13:18.079676+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:18.217180+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:18.626273+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:13:20.198395+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:22.035656+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:22.571517+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:24.532469+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:30.265618+00:00", "trade", 7.6525, 55.0]
["2026-10-01T17:13:31.584652+00:00", "trade", 7.6492, 200.0]
["2026-10-01T17:13:31.934888+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:31.934933+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:31.935340+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:31.935796+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:32.107093+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:36.265412+00:00", "trade", 7.6457, 5.0]
["2026-10-01T17:13:36.790656+00:00", "trade", 7.6543, 100.0]
["2026-10-01T17:13:37.450030+00:00", "trade", 7.645, 1.0]
["2026-10-01T17:13:39.084765+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:39.101886+00:00", "trade", 7.6702, 100.0]
["2026-10-01T17:13:39.188034+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:40.358387+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:41.218027+00:00", "trade", 7.64, 10.0]
["2026-10-01T17:13:42.109749+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:42.201603+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:42.279849+00:00", "trade", 7.6499, 11.0]
["2026-10-01T17:13:43.020189+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:43.676006+00:00", "trade", 7.64, 10.0]
["2026-10-01T17:13:45.021439+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:13:45.444405+00:00", "trade", 7.6483, 1.0]
["2026-10-01T17:13:45.444437+00:00", "trade", 7.6483, 1.0]
["2026-10-01T17:13:46.001408+00:00", "trade", 7.64, 10.0]
["2026-10-01T17:13:46.486894+00:00", "trade", 7.6524, 90.0]
["2026-10-01T17:13:46.772566+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:13:47.801456+00:00", "trade", 7.6524, 100.0]
["2026-10-01T17:13:49.371912+00:00", "trade", 7.64, 10.0]
["2026-10-01T17:13:49.759956+00:00", "trade", 7.645, 100.0]
["2026-10-01T17:13:51.713630+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:51.714080+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:52.089675+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:52.090124+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:52.643494+00:00", "trade", 7.669, 100.0]
["2026-10-01T17:13:55.576501+00:00", "trade", 7.645, 14.0]
["2026-10-01T17:13:56.053463+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:56.186983+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:56.187027+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:56.188101+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:13:56.414974+00:00", "trade", 7.6525, 19.0]
["2026-10-01T17:13:56.415775+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:02.936598+00:00", "trade", 7.6523, 22.0]
["2026-10-01T17:14:03.255951+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:03.651651+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:04.561786+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:04.692165+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:05.814536+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:06.267372+00:00", "trade", 7.6442, 1.0]
["2026-10-01T17:14:06.268184+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:06.340145+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:07.278422+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:10.056668+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:10.056715+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:10.057112+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:10.136339+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:10.273610+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:14:10.274433+00:00", "trade", 7.645, 16.0]
["2026-10-01T17:14:11.075450+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:13.741763+00:00", "trade", 7.6525, 5.0]
["2026-10-01T17:14:15.097932+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:15.196351+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:17.458660+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:18.753768+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:19.008502+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:20.045064+00:00", "trade", 7.6673, 100.0]
["2026-10-01T17:14:22.115357+00:00", "trade", 7.6486, 6.0]
["2026-10-01T17:14:22.657918+00:00", "trade", 7.6525, 200.0]
["2026-10-01T17:14:27.158150+00:00", "trade", 7.645, 8.0]
["2026-10-01T17:14:27.158675+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:27.159851+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:27.487491+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:28.855590+00:00", "trade", 7.645, 1000.0]
["2026-10-01T17:14:28.856179+00:00", "trade", 7.6449, 3.0]
["2026-10-01T17:14:28.856281+00:00", "trade", 7.6449, 3.0]
["2026-10-01T17:14:28.985197+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:28.985265+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:29.125414+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:29.156788+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:30.563884+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:30.564317+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:31.098728+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:14:31.296295+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:31.300078+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:31.300842+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:31.302651+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:31.309660+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:31.847702+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:31.901059+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:32.175583+00:00", "trade", 7.6515, 2.0]
["2026-10-01T17:14:33.201873+00:00", "trade", 7.6665, 100.0]
["2026-10-01T17:14:33.541681+00:00", "trade", 7.6515, 100.0]
["2026-10-01T17:14:35.052498+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:35.052681+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:35.053913+00:00", "trade", 7.645, 100.0]
["2026-10-01T17:14:36.159967+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:36.269367+00:00", "trade", 7.645, 5.0]
["2026-10-01T17:14:36.394352+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:36.394391+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:37.139620+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:37.140139+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:37.143137+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:37.143188+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:37.143684+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:37.144748+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:38.124722+00:00", "trade", 7.64, 2.0]
["2026-10-01T17:14:38.319872+00:00", "trade", 7.645, 69.0]
["2026-10-01T17:14:39.357524+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:39.599325+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:42.182457+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:42.182912+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:42.853709+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:42.901047+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:45.636535+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:45.636582+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:46.249331+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:46.249338+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:46.249445+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:46.249791+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:46.313382+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:47.176384+00:00", "trade", 7.6514, 5.0]
["2026-10-01T17:14:47.420004+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:47.420499+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:48.833821+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:48.833894+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:48.833952+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:48.896609+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:48.896676+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:49.098274+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:49.098742+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:52.102636+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:52.103090+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:53.500337+00:00", "trade", 7.6514, 18.0]
["2026-10-01T17:14:54.056605+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:54.056655+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:54.057006+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:54.059519+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:54.615681+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:55.015223+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:55.015269+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:56.284926+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:56.285005+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:56.300183+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:56.302895+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:56.987359+00:00", "trade", 7.6514, 100.0]
["2026-10-01T17:14:57.082094+00:00", "trade", 7.6469, 1.0]
["2026-10-01T17:14:57.427831+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:57.428283+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:58.857401+00:00", "trade", 7.645, 1.0]
["2026-10-01T17:14:58.857432+00:00", "trade", 7.645, 1.0]
["2026-10-01T17:14:59.331095+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:59.331144+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:14:59.331991+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:01.003637+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:15:01.621897+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:01.816922+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:01.991572+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:01.991619+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:02.044866+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:02.505358+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:02.505402+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:02.506012+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:02.506041+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:03.452042+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:05.660955+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:08.888338+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:10.871041+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:12.880401+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:14.322664+00:00", "trade", 7.645, 19.0]
["2026-10-01T17:15:14.323271+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:14.323316+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:14.324054+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:15.195593+00:00", "trade", 7.645, 2.0]
["2026-10-01T17:15:15.195953+00:00", "trade", 7.645, 1.0]
["2026-10-01T17:15:16.170291+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:17.032355+00:00", "trade", 7.6454, 5.0]
["2026-10-01T17:15:19.499969+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:22.731837+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:22.732275+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:22.732736+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:22.758303+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:22.758350+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:23.011596+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:23.012043+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:25.127606+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:25.127771+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:28.001415+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:31.063343+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:32.242519+00:00", "trade", 7.666, 58.0]
["2026-10-01T17:15:32.243740+00:00", "trade", 7.645, 6.0]
["2026-10-01T17:15:32.246041+00:00", "trade", 7.666, 21.0]
["2026-10-01T17:15:33.722437+00:00", "trade", 7.6507, 14.0]
["2026-10-01T17:15:35.236716+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:35.236766+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:35.237239+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:35.321647+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:35.387439+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:37.428836+00:00", "trade", 7.6538, 16.0]
["2026-10-01T17:15:38.013536+00:00", "trade", 7.645, 32.0]
["2026-10-01T17:15:38.014122+00:00", "trade", 7.6449, 1.0]
["2026-10-01T17:15:38.574070+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:38.574131+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:38.575121+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:39.950375+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:39.997914+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:40.522213+00:00", "trade", 7.6559, 34.0]
["2026-10-01T17:15:40.607664+00:00", "trade", 7.6515, 100.0]
["2026-10-01T17:15:41.983158+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:41.983213+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:41.983780+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:46.546853+00:00", "trade", 7.6515, 19.0]
["2026-10-01T17:15:47.785389+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:15:47.786438+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:48.240152+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:48.243699+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:48.479513+00:00", "trade", 7.645, 4.0]
["2026-10-01T17:15:48.488428+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:48.488891+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:53.152150+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:53.152570+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:53.153619+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:53.154088+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:53.425353+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:53.425397+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:53.426520+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:56.206806+00:00", "trade", 7.6515, 2.0]
["2026-10-01T17:15:57.182479+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:57.528335+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:15:59.456526+00:00", "trade", 7.6428, 7.0]
["2026-10-01T17:15:59.478183+00:00", "trade", 7.6428, 1.0]
["2026-10-01T17:16:02.121081+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:02.121135+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:02.121574+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:02.121613+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:02.121974+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:02.122041+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:02.122090+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:03.784285+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:04.308577+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:04.309028+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:04.688038+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:04.688677+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:04.688693+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:06.856653+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:06.856674+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:06.857132+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:06.860678+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:06.987541+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:06.991986+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:07.048879+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:08.294969+00:00", "trade", 7.645, 100.0]
["2026-10-01T17:16:08.295554+00:00", "trade", 7.6449, 1.0]
["2026-10-01T17:16:08.356010+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:08.356463+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:09.453503+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:09.463408+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:09.893527+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:09.908950+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:10.121928+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:10.282213+00:00", "trade", 7.6483, 4.0]
["2026-10-01T17:16:10.788407+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:12.545039+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:13.565969+00:00", "trade", 7.65, 6.0]
["2026-10-01T17:16:13.566433+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:13.566554+00:00", "trade", 7.6452, 1.0]
["2026-10-01T17:16:13.566587+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:14.042468+00:00", "trade", 7.6465, 3.0]
["2026-10-01T17:16:16.286650+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.287101+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.317446+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.317768+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.318127+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.318157+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.318187+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.318234+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.442615+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.541672+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:16.644978+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:18.223532+00:00", "trade", 7.645, 20.0]
["2026-10-01T17:16:18.439024+00:00", "trade", 7.645, 100.0]
["2026-10-01T17:16:18.439586+00:00", "trade", 7.645, 196.0]
["2026-10-01T17:16:18.453871+00:00", "trade", 7.645, 300.0]
["2026-10-01T17:16:18.890492+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:18.890970+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:19.034089+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:20.077902+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:20.078354+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:20.376366+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:21.023180+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:21.023560+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:21.024459+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:21.061413+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:21.061505+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:22.115358+00:00", "trade", 7.646, 7.0]
["2026-10-01T17:16:22.291937+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:22.708220+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:24.821393+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:25.053322+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:25.073297+00:00", "trade", 7.65, 575.0]
["2026-10-01T17:16:25.073298+00:00", "trade", 7.65, 75.0]
["2026-10-01T17:16:25.073299+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:16:25.073300+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:16:25.073381+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:25.073388+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:25.073394+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:25.073401+00:00", "quote", 7.64, 7.65]
["2026-10-01T17:16:25.073408+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073416+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073429+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073436+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073442+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073449+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073456+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073472+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073478+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073543+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073557+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073571+00:00", "trade", 7.65, 6.0]
["2026-10-01T17:16:25.073581+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:16:25.073775+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073782+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073795+00:00", "quote", 7.65, 7.65]
["2026-10-01T17:16:25.073869+00:00", "trade", 7.65, 300.0]
["2026-10-01T17:16:25.073871+00:00", "trade", 7.65, 300.0]
["2026-10-01T17:16:25.073871+00:00", "trade", 7.65, 6.0]
["2026-10-01T17:16:25.073871+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074094+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074133+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074217+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074252+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074258+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074265+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074293+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074362+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.074453+00:00", "trade", 7.65, 11.0]
["2026-10-01T17:16:25.074859+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.075072+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.075221+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.075523+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.077594+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.077685+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.077750+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.078174+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.078420+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.078827+00:00", "trade", 7.655, 15.0]
["2026-10-01T17:16:25.079114+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.183342+00:00", "trade", 7.6585, 95.0]
["2026-10-01T17:16:25.183369+00:00", "trade", 7.6585, 121.0]
["2026-10-01T17:16:25.185394+00:00", "trade", 7.6585, 379.0]
["2026-10-01T17:16:25.274069+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.619752+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:16:25.619753+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.619852+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.620210+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.620228+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.620229+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:16:25.620276+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.620283+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.620674+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.857491+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.857614+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.857657+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.857949+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.890371+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:25.890845+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.495443+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.495466+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.495479+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.495490+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.495999+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.496951+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.940214+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:26.940730+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.279941+00:00", "trade", 7.6508, 100.0]
["2026-10-01T17:16:27.280751+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.281279+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.547878+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.547886+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.548336+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.829742+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.829776+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.830203+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.977967+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.978044+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:27.978050+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:28.083551+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:28.084001+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:28.088974+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:29.537274+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:31.468364+00:00", "trade", 7.655, 2.0]
["2026-10-01T17:16:33.065994+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:33.066740+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:33.099435+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:33.150623+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:37.922136+00:00", "trade", 7.6511, 5.0]
["2026-10-01T17:16:38.063114+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:16:38.065410+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:16:38.067500+00:00", "trade", 7.655, 72.0]
["2026-10-01T17:16:38.067500+00:00", "trade", 7.655, 28.0]
["2026-10-01T17:16:38.297365+00:00", "trade", 7.6517, 10.0]
["2026-10-01T17:16:43.222797+00:00", "trade", 7.6514, 9.0]
["2026-10-01T17:16:43.568368+00:00", "trade", 7.6517, 13.0]
["2026-10-01T17:16:46.287880+00:00", "trade", 7.6517, 10.0]
["2026-10-01T17:16:46.731222+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:46.823757+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:47.936401+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:16:47.936403+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:47.936500+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:47.936909+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:47.937203+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:47.994913+00:00", "trade", 7.655, 4.0]
["2026-10-01T17:16:48.542087+00:00", "trade", 7.6639, 100.0]
["2026-10-01T17:16:48.545613+00:00", "trade", 7.6639, 31.0]
["2026-10-01T17:16:50.862776+00:00", "trade", 7.6639, 21.0]
["2026-10-01T17:16:54.453296+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:54.453362+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:16:55.371651+00:00", "trade", 7.6507, 15.0]
["2026-10-01T17:16:55.373566+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:02.255498+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:03.260458+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:17:05.907031+00:00", "trade", 7.6503, 100.0]
["2026-10-01T17:17:06.500755+00:00", "trade", 7.655, 50.0]
["2026-10-01T17:17:06.501544+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:06.797598+00:00", "trade", 7.65, 100.0]
["2026-10-01T17:17:07.306527+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:07.569682+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.299369+00:00", "trade", 7.6565, 1.0]
["2026-10-01T17:17:08.566061+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.566135+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.592024+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.841726+00:00", "trade", 7.66, 6.0]
["2026-10-01T17:17:08.842223+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.842230+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.842491+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.842711+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.842968+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:08.869675+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:10.036602+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:10.037051+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:10.037507+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:13.028932+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:13.570369+00:00", "trade", 7.6567, 1.0]
["2026-10-01T17:17:13.571179+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:13.571642+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:13.667995+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:13.843384+00:00", "trade", 7.6512, 300.0]
["2026-10-01T17:17:14.441377+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:17:14.442103+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:15.816554+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:17:15.816558+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:15.817021+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:15.817097+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:15.817582+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:17.032363+00:00", "trade", 7.6524, 5.0]
["2026-10-01T17:17:17.457846+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:19.022036+00:00", "trade", 7.6637, 100.0]
["2026-10-01T17:17:20.701743+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:22.142026+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:22.142842+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:22.171038+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:22.280967+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:22.823205+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:23.131842+00:00", "trade", 7.655, 5.0]
["2026-10-01T17:17:23.152827+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:17:23.153614+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:23.153639+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:23.153651+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:23.599152+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:23.905768+00:00", "trade", 7.655, 85.0]
["2026-10-01T17:17:24.201825+00:00", "trade", 7.6573, 11.0]
["2026-10-01T17:17:25.146534+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:17:28.057017+00:00", "trade", 7.6498, 200.0]
["2026-10-01T17:17:28.109385+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:28.779080+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:29.352755+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:29.353396+00:00", "trade", 7.66, 140.0]
["2026-10-01T17:17:29.353409+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:29.353418+00:00", "trade", 7.66, 300.0]
["2026-10-01T17:17:29.353422+00:00", "trade", 7.66, 220.0]
["2026-10-01T17:17:29.353809+00:00", "trade", 7.66, 131.0]
["2026-10-01T17:17:29.353809+00:00", "trade", 7.66, 2.0]
["2026-10-01T17:17:29.353809+00:00", "trade", 7.66, 67.0]
["2026-10-01T17:17:29.353875+00:00", "trade", 7.66, 33.0]
["2026-10-01T17:17:29.353880+00:00", "trade", 7.66, 13.0]
["2026-10-01T17:17:29.353913+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:29.354181+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:29.355298+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:31.961975+00:00", "trade", 7.6514, 96.0]
["2026-10-01T17:17:34.114393+00:00", "trade", 7.66, 50.0]
["2026-10-01T17:17:34.114394+00:00", "trade", 7.655, 50.0]
["2026-10-01T17:17:34.114795+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:34.115196+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:34.115993+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:34.203036+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:38.301370+00:00", "trade", 7.6588, 4.0]
["2026-10-01T17:17:38.572492+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:39.366284+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:39.450800+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:39.744543+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:40.243069+00:00", "trade", 7.66, 1.0]
["2026-10-01T17:17:40.523181+00:00", "trade", 7.6519, 29.0]
["2026-10-01T17:17:41.869731+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:42.216501+00:00", "trade", 7.66, 12.0]
["2026-10-01T17:17:42.216941+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:42.247150+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:17:42.247824+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:42.483935+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:42.825384+00:00", "trade", 7.6584, 4.0]
["2026-10-01T17:17:43.131509+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:43.572370+00:00", "trade", 7.6584, 6.0]
["2026-10-01T17:17:44.972989+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:46.904119+00:00", "trade", 7.6583, 3.0]
["2026-10-01T17:17:48.524697+00:00", "trade", 7.655, 7.0]
["2026-10-01T17:17:48.546595+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:17:48.599169+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:48.599170+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:17:48.600363+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:48.602176+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.143650+00:00", "trade", 7.6572, 1.0]
["2026-10-01T17:17:49.167532+00:00", "trade", 7.66, 50.0]
["2026-10-01T17:17:49.167533+00:00", "trade", 7.66, 50.0]
["2026-10-01T17:17:49.167582+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.167933+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.168031+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.168064+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.182804+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.183287+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.279401+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.797119+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:17:49.797806+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.797891+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.798554+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.799015+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.800040+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.807819+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:49.808256+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:55.256567+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:17:55.256568+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:55.257054+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:55.257075+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:55.384567+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:56.663453+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:56.663545+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:58.647966+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:58.648238+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:58.648679+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:58.650239+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:17:58.828928+00:00", "trade", 7.6585, 44.0]
["2026-10-01T17:18:01.021367+00:00", "trade", 7.6585, 10.0]
["2026-10-01T17:18:03.090521+00:00", "trade", 7.6516, 100.0]
["2026-10-01T17:18:08.303369+00:00", "trade", 7.6586, 2.0]
["2026-10-01T17:18:08.486713+00:00", "trade", 7.66, 10.0]
["2026-10-01T17:18:08.486730+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:08.486767+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:08.487169+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:08.497586+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:09.612194+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:09.613873+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:09.619932+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:09.622111+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:10.651153+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:11.103171+00:00", "trade", 7.654, 100.0]
["2026-10-01T17:18:11.103978+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:11.215026+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:11.574608+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:11.575068+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:11.766665+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:11.825148+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:12.131461+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:12.131469+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:12.602888+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:12.823542+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:12.827392+00:00", "trade", 7.6598, 2.0]
["2026-10-01T17:18:12.903441+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:12.904251+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:13.265691+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:13.574371+00:00", "trade", 7.6598, 2.0]
["2026-10-01T17:18:15.367494+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:15.368191+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:15.368329+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:17.386956+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:17.387402+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:17.541280+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:17.553639+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:17.943626+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:18.823185+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:19.311676+00:00", "trade", 7.6526, 71.0]
["2026-10-01T17:18:20.852303+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:21.336821+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:21.336822+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:21.437693+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:22.115365+00:00", "trade", 7.6557, 6.0]
["2026-10-01T17:18:23.423120+00:00", "trade", 7.66, 3.0]
["2026-10-01T17:18:26.251658+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:18:33.297951+00:00", "trade", 7.66, 200.0]
["2026-10-01T17:18:33.297953+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:33.369800+00:00", "trade", 7.655, 28.0]
["2026-10-01T17:18:35.822322+00:00", "trade", 7.6547, 20.0]
["2026-10-01T17:18:37.509291+00:00", "trade", 7.66, 7.0]
["2026-10-01T17:18:37.509343+00:00", "trade", 7.66, 14.0]
["2026-10-01T17:18:37.512690+00:00", "trade", 7.66, 11.0]
["2026-10-01T17:18:37.513303+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:37.513313+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:37.513318+00:00", "trade", 7.66, 89.0]
["2026-10-01T17:18:37.513321+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:37.513839+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:37.514050+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:37.514532+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:38.305367+00:00", "trade", 7.6587, 3.0]
["2026-10-01T17:18:38.306812+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:41.026633+00:00", "trade", 7.6532, 100.0]
["2026-10-01T17:18:42.829403+00:00", "trade", 7.6585, 3.0]
["2026-10-01T17:18:42.959528+00:00", "trade", 7.6529, 19.0]
["2026-10-01T17:18:43.576367+00:00", "trade", 7.6584, 3.0]
["2026-10-01T17:18:44.075274+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:45.445246+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:45.455927+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:45.455938+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:45.564639+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:45.622211+00:00", "trade", 7.659, 36.0]
["2026-10-01T17:18:46.962155+00:00", "trade", 7.6529, 8.0]
["2026-10-01T17:18:47.291652+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:47.371143+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:47.381704+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:47.381795+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:47.404733+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:47.470120+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:47.943858+00:00", "trade", 7.6535, 24.0]
["2026-10-01T17:18:48.126824+00:00", "trade", 7.655, 111.0]
["2026-10-01T17:18:48.148553+00:00", "trade", 7.655, 1.0]
["2026-10-01T17:18:49.157523+00:00", "trade", 7.6528, 1.0]
["2026-10-01T17:18:49.867931+00:00", "trade", 7.655, 100.0]
["2026-10-01T17:18:49.868565+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:50.992778+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:50.993247+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:52.897286+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:52.976693+00:00", "trade", 7.6529, 10.0]
["2026-10-01T17:18:54.125533+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:55.605147+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:55.794209+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:57.888502+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.938296+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.938639+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943418+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:58.943420+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943427+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:58.943672+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943676+00:00", "trade", 7.66, 390.0]
["2026-10-01T17:18:58.943676+00:00", "trade", 7.66, 131.0]
["2026-10-01T17:18:58.943677+00:00", "trade", 7.66, 131.0]
["2026-10-01T17:18:58.943678+00:00", "trade", 7.66, 75.0]
["2026-10-01T17:18:58.943684+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:58.943749+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:58.943782+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943789+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943796+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943803+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943810+00:00", "quote", 7.65, 7.66]
["2026-10-01T17:18:58.943870+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.943884+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.943990+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944049+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944070+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944077+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944084+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944091+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944097+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944104+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944112+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944119+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944125+00:00", "quote", 7.66, 7.66]
["2026-10-01T17:18:58.944137+00:00", "trade", 7.66, 50.0]
["2026-10-01T17:18:58.944138+00:00", "trade", 7.66, 100.0]
["2026-10-01T17:18:58.944138+00:00", "trade", 7.66, 300.0]
["2026-10-01T17:18:58.944139+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944145+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944151+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944179+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944276+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944326+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944461+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944483+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944505+00:00", "trade", 7.665, 61.0]
["2026-10-01T17:18:58.944605+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944616+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944712+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944766+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.944887+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.945209+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.945716+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.945740+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.946354+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.947789+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.948867+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:58.977756+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:59.043752+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:18:59.052742+00:00", "trade", 7.6685, 402.0]
["2026-10-01T17:18:59.053746+00:00", "trade", 7.6685, 186.0]
["2026-10-01T17:18:59.054524+00:00", "trade", 7.665, 6.0]
["2026-10-01T17:18:59.794086+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:00.004344+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:00.006597+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:00.007065+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:00.640533+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:00.709426+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:00.709452+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:00.710276+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:01.500529+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:01.664345+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:01.714302+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:01.728563+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:01.753195+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:01.753655+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:01.758219+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:03.782584+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:03.783037+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:03.788484+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:04.199037+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:04.199499+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:04.199580+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:04.586101+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:04.586129+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:06.350225+00:00", "trade", 7.665, 100.0]
["2026-10-01T17:19:06.355976+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.180772+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.181226+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.183373+00:00", "trade", 7.67, 231.0]
["2026-10-01T17:19:08.183374+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.183441+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.183469+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.183483+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.183493+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.183866+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.256309+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.257039+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.260369+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.303710+00:00", "trade", 7.6614, 9.0]
["2026-10-01T17:19:08.307365+00:00", "trade", 7.6622, 9.0]
["2026-10-01T17:19:08.417657+00:00", "trade", 7.67, 69.0]
["2026-10-01T17:19:08.417665+00:00", "trade", 7.67, 31.0]
["2026-10-01T17:19:08.417665+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.417717+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.418110+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.418147+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.418153+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.418839+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.427465+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.466702+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.466776+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.561741+00:00", "trade", 7.6607, 5.0]
["2026-10-01T17:19:08.847235+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.863754+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:08.950955+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:09.425076+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:10.625668+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:11.138898+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:11.209312+00:00", "trade", 7.67, 1.0]
["2026-10-01T17:19:12.831403+00:00", "trade", 7.6625, 9.0]
["2026-10-01T17:19:13.162540+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:13.164652+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:13.164751+00:00", "trade", 7.665, 100.0]
["2026-10-01T17:19:13.165950+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:13.165961+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:13.329198+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:13.329718+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:13.578369+00:00", "trade", 7.6626, 13.0]
["2026-10-01T17:19:14.014622+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:14.038382+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:14.488996+00:00", "trade", 7.665, 1.0]
["2026-10-01T17:19:15.396613+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.399594+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.739698+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.743079+00:00", "trade", 7.67, 47.0]
["2026-10-01T17:19:15.743139+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.743166+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.743432+00:00", "trade", 7.66, 2.0]
["2026-10-01T17:19:15.743563+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.756353+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.756411+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.761883+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.956658+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:15.957138+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:16.349461+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:16.354230+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:16.720370+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:17.032364+00:00", "trade", 7.6608, 5.0]
["2026-10-01T17:19:17.562617+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:17.563106+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:20.226653+00:00", "trade", 7.665, 6.0]
["2026-10-01T17:19:20.296277+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:20.414549+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:20.442656+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:20.443112+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:20.656262+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:22.772898+00:00", "trade", 7.6655, 2000.0]
["2026-10-01T17:19:22.773336+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:22.774883+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:22.775385+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:22.775840+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:23.758072+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:23.758098+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:23.759990+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:23.760402+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:25.069934+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:25.074781+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:25.074790+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:25.174045+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:25.174631+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:25.175216+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:26.295682+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:29.363310+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:29.363743+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:29.363797+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:29.364201+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:29.373649+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:29.373675+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:29.689832+00:00", "trade", 7.6633, 1.0]
["2026-10-01T17:19:30.196059+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:30.196086+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:30.222276+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:30.233922+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:31.249178+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:31.249209+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:32.870249+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:32.870303+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:34.807659+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:34.807688+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:34.809513+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:35.982978+00:00", "trade", 7.6558, 100.0]
["2026-10-01T17:19:37.361620+00:00", "trade", 7.665, 100.0]
["2026-10-01T17:19:38.309365+00:00", "trade", 7.6657, 7.0]
["2026-10-01T17:19:38.542662+00:00", "trade", 7.6638, 8.0]
["2026-10-01T17:19:39.041127+00:00", "trade", 7.6589, 100.0]
["2026-10-01T17:19:41.416551+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:19:41.416555+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.416621+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.416997+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.417047+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.417087+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.417357+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.417478+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.574380+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.574391+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.591265+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.594738+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:41.708323+00:00", "trade", 7.6577, 16.0]
["2026-10-01T17:19:42.305694+00:00", "trade", 7.665, 19.0]
["2026-10-01T17:19:42.833408+00:00", "trade", 7.6657, 7.0]
["2026-10-01T17:19:43.580367+00:00", "trade", 7.6658, 9.0]
["2026-10-01T17:19:47.017169+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:47.017194+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:47.466238+00:00", "trade", 7.665, 100.0]
["2026-10-01T17:19:52.814441+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:19:52.814459+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.814467+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.814481+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.814488+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.814503+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.814517+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.814524+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.814841+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.815122+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.815165+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.815174+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.815813+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.816524+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.817003+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.817901+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:52.822419+00:00", "trade", 7.6699, 33.0]
["2026-10-01T17:19:53.462996+00:00", "trade", 7.6647, 3.0]
["2026-10-01T17:19:53.830627+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:53.830892+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:53.832237+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:53.861764+00:00", "trade", 7.6561, 14.0]
["2026-10-01T17:19:53.898431+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:53.907885+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:53.948464+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:54.597125+00:00", "trade", 7.6591, 100.0]
["2026-10-01T17:19:55.326532+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:55.327010+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:55.327482+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:55.641933+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:55.644202+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:55.649071+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:55.840192+00:00", "trade", 7.6591, 16.0]
["2026-10-01T17:19:58.580073+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:19:58.647495+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.068340+00:00", "trade", 7.67, 10.0]
["2026-10-01T17:20:00.068360+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.068374+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.068382+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.068389+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.068403+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.069070+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.069077+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.069581+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.070019+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.070502+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.073143+00:00", "trade", 7.67, 10.0]
["2026-10-01T17:20:00.073160+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.073174+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.073182+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.073189+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.073203+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.073839+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.073846+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.080700+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.080759+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.082409+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.189677+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:00.344258+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:02.828385+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:03.120841+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:03.361381+00:00", "trade", 7.656, 19.0]
["2026-10-01T17:20:03.825446+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020299+00:00", "trade", 7.67, 80.0]
["2026-10-01T17:20:04.020299+00:00", "trade", 7.67, 600.0]
["2026-10-01T17:20:04.020314+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020322+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020336+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020343+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020349+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020355+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020361+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020368+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020375+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020383+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020390+00:00", "quote", 7.66, 7.67]
["2026-10-01T17:20:04.020397+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020403+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020410+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020411+00:00", "trade", 7.67, 14.0]
["2026-10-01T17:20:04.020417+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020424+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020431+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020440+00:00", "trade", 7.67, 15.0]
["2026-10-01T17:20:04.020445+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020451+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020459+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020465+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020469+00:00", "trade", 7.67, 535.0]
["2026-10-01T17:20:04.020485+00:00", "trade", 7.67, 6.0]
["2026-10-01T17:20:04.020488+00:00", "trade", 7.67, 300.0]
["2026-10-01T17:20:04.020488+00:00", "trade", 7.67, 100.0]
["2026-10-01T17:20:04.020488+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020503+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020525+00:00", "quote", 7.67, 7.67]
["2026-10-01T17:20:04.020644+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.020718+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.020915+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.020986+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.021098+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.021107+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.021114+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.021169+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.021179+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.021400+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.022744+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.022769+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.023063+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.023395+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.025339+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.030553+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.064912+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.064937+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.064944+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.064973+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.065598+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.065651+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.094870+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.095396+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.120439+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.316315+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.316341+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.320601+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.563725+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.563751+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:04.685629+00:00", "trade", 7.675, 15.0]
["2026-10-01T17:20:04.685725+00:00", "trade", 7.675, 246.0]
["2026-10-01T17:20:04.727263+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:05.771650+00:00", "trade", 7.675, 183.0]
["2026-10-01T17:20:06.048021+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:06.048048+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:06.087890+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:06.719895+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:06.720329+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:06.720733+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:06.721178+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:06.871132+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.446826+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.446834+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.446841+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.446853+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.446860+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.447604+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.447687+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.447717+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.448161+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.448186+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.448468+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.448573+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.448586+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.448934+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.451914+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.454675+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.457493+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.555790+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.846514+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.846516+00:00", "trade", 7.68, 200.0]
["2026-10-01T17:20:07.846517+00:00", "trade", 7.68, 400.0]
["2026-10-01T17:20:07.846522+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.847067+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.847201+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:07.856382+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.226372+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.311369+00:00", "trade", 7.6725, 9.0]
["2026-10-01T17:20:08.888853+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.891135+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.901089+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.971419+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.971858+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.987566+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.987690+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:08.988039+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:09.052529+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:09.084614+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:09.564839+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:09.564860+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:09.566042+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:09.619324+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:10.960840+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:10.961332+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:10.961499+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:10.961506+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:11.529908+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:12.610946+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:20:12.611631+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:12.611657+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:12.612182+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:20:12.612460+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:12.613540+00:00", "trade", 7.675, 100.0]
["2026-10-01T17:20:12.835401+00:00", "trade", 7.6728, 10.0]
["2026-10-01T17:20:13.582367+00:00", "trade", 7.6728, 13.0]
["2026-10-01T17:20:14.303199+00:00", "trade", 7.662, 4.0]
["2026-10-01T17:20:18.118396+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:18.685457+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:18.686663+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:18.777366+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:19.361228+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.135854+00:00", "trade", 7.6723, 1.0]
["2026-10-01T17:20:20.288059+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.333101+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.375726+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.375733+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.375747+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.375754+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.375763+00:00", "trade", 7.68, 90.0]
["2026-10-01T17:20:20.375768+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.375775+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.376192+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.376303+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.376415+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.376681+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.376824+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.376869+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:20.512883+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:21.351903+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:21.353274+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:21.357835+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:21.446055+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:21.450522+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:21.451616+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:22.115363+00:00", "trade", 7.6667, 7.0]
["2026-10-01T17:20:22.946418+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.469437+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.469733+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.469901+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.470308+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.479700+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.563130+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.563138+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.564822+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:23.647655+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109345+00:00", "trade", 7.68, 300.0]
["2026-10-01T17:20:26.109355+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109362+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109369+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109384+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109390+00:00", "trade", 7.68, 300.0]
["2026-10-01T17:20:26.109391+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109398+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109404+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109411+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109436+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109443+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109445+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:20:26.109451+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109458+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109471+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109478+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109486+00:00", "trade", 7.68, 2.0]
["2026-10-01T17:20:26.109486+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109494+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109501+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109508+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109515+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109522+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109529+00:00", "quote", 7.67, 7.68]
["2026-10-01T17:20:26.109531+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:20:26.109629+00:00", "quote", 7.68, 7.68]
["2026-10-01T17:20:26.109640+00:00", "trade", 7.68, 138.0]
["2026-10-01T17:20:26.109641+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109713+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109719+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109726+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109733+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109741+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109748+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109754+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109760+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109767+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109774+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109780+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109788+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109814+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109863+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109936+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.109955+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.111167+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.111225+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.111238+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.111261+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.111388+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.111986+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.119979+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.126774+00:00", "trade", 7.688, 10.0]
["2026-10-01T17:20:26.129155+00:00", "trade", 7.68, 138.0]
["2026-10-01T17:20:26.142241+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.142619+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.146361+00:00", "trade", 7.6877, 10.0]
["2026-10-01T17:20:26.191659+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:26.228420+00:00", "trade", 7.6741, 29.0]
["2026-10-01T17:20:26.410108+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:27.156085+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:27.737330+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:28.353059+00:00", "trade", 7.685, 2069.0]
["2026-10-01T17:20:28.670153+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:28.958121+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:28.960703+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:20:28.962116+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:20:34.022902+00:00", "trade", 7.685, 4.0]
["2026-10-01T17:20:34.027878+00:00", "trade", 7.685, 23.0]
["2026-10-01T17:20:38.023977+00:00", "trade", 7.685, 4.0]
["2026-10-01T17:20:38.313404+00:00", "trade", 7.6827, 11.0]
["2026-10-01T17:20:38.936578+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:38.936629+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:39.619291+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:39.621186+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:39.908663+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:40.417948+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:42.837401+00:00", "trade", 7.6834, 10.0]
["2026-10-01T17:20:43.584367+00:00", "trade", 7.6834, 14.0]
["2026-10-01T17:20:43.586937+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:43.589720+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.489395+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.489708+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.489800+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.489813+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.490000+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.490199+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.490293+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.490657+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.490718+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.494608+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.509949+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.686973+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.687244+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.687278+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:44.687393+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:45.223938+00:00", "trade", 7.685, 6.0]
["2026-10-01T17:20:45.417098+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:45.418111+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:45.418113+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.361993+00:00", "trade", 7.6658, 2.0]
["2026-10-01T17:20:47.665913+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.666136+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.698894+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.699389+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.774324+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.774637+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.795754+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.796248+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.861457+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.861645+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.861688+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.861695+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.862155+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.864813+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.865177+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.865224+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.865997+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.903429+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.903966+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.904083+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.904130+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.904159+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.904173+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.938017+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.942263+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.942545+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.948053+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.997586+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.998119+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.998231+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.998319+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.998330+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:47.998403+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.442745+00:00", "trade", 7.6619, 22.0]
["2026-10-01T17:20:48.575631+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.576098+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.576133+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.576198+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.576252+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.576266+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.576702+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.608521+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.778132+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.778138+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.805410+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.805914+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.806124+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.806141+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.806169+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:48.908154+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:49.539342+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:49.540021+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:49.751983+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:49.756133+00:00", "trade", 7.685, 2.0]
["2026-10-01T17:20:49.756615+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:20:52.224655+00:00", "trade", 7.685, 6.0]
["2026-10-01T17:20:54.827163+00:00", "trade", 7.68, 31.0]
["2026-10-01T17:20:55.739229+00:00", "trade", 7.6899, 10.0]
["2026-10-01T17:20:55.758911+00:00", "trade", 7.6896, 10.0]
["2026-10-01T17:20:58.530762+00:00", "trade", 7.6659, 100.0]
["2026-10-01T17:20:59.975099+00:00", "trade", 7.6659, 5.0]
["2026-10-01T17:21:01.996095+00:00", "trade", 7.685, 3.0]
["2026-10-01T17:21:02.912997+00:00", "trade", 7.685, 10.0]
["2026-10-01T17:21:03.860973+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:21:08.315373+00:00", "trade", 7.6847, 1.0]
["2026-10-01T17:21:10.775410+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:11.061717+00:00", "trade", 7.6826, 2.0]
["2026-10-01T17:21:11.442514+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:12.714712+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:12.839400+00:00", "trade", 7.6846, 1.0]
["2026-10-01T17:21:13.501987+00:00", "trade", 7.675, 16.0]
["2026-10-01T17:21:13.518811+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:13.568281+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:17.032359+00:00", "trade", 7.6751, 5.0]
["2026-10-01T17:21:19.009595+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:21:20.583046+00:00", "trade", 7.6621, 13.0]
["2026-10-01T17:21:23.463950+00:00", "trade", 7.685, 254.0]
["2026-10-01T17:21:23.463954+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:21:23.463955+00:00", "trade", 7.685, 200.0]
["2026-10-01T17:21:23.463957+00:00", "trade", 7.68, 64.0]
["2026-10-01T17:21:23.463960+00:00", "trade", 7.68, 70.0]
["2026-10-01T17:21:23.463965+00:00", "trade", 7.68, 12.0]
["2026-10-01T17:21:23.464273+00:00", "trade", 7.68, 64.0]
["2026-10-01T17:21:23.464278+00:00", "trade", 7.68, 10.0]
["2026-10-01T17:21:23.464280+00:00", "trade", 7.68, 6.0]
["2026-10-01T17:21:23.464319+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:21:23.464422+00:00", "trade", 7.685, 3.0]
["2026-10-01T17:21:23.464451+00:00", "trade", 7.685, 397.0]
["2026-10-01T17:21:23.464503+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:23.464523+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:23.464537+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:23.464640+00:00", "trade", 7.68, 300.0]
["2026-10-01T17:21:23.464643+00:00", "trade", 7.68, 4.0]
["2026-10-01T17:21:23.464643+00:00", "trade", 7.68, 100.0]
["2026-10-01T17:21:23.464643+00:00", "trade", 7.68, 76.0]
["2026-10-01T17:21:23.464707+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:23.464914+00:00", "trade", 7.68, 10.0]
["2026-10-01T17:21:23.465341+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:23.466046+00:00", "trade", 7.685, 400.0]
["2026-10-01T17:21:23.469923+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:23.497595+00:00", "trade", 7.685, 200.0]
["2026-10-01T17:21:23.498337+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:28.062333+00:00", "trade", 7.6839, 1.0]
["2026-10-01T17:21:30.747310+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:30.884061+00:00", "trade", 7.664, 100.0]
["2026-10-01T17:21:31.467476+00:00", "trade", 7.685, 4.0]
["2026-10-01T17:21:31.471054+00:00", "trade", 7.685, 10.0]
["2026-10-01T17:21:31.529969+00:00", "trade", 7.685, 16.0]
["2026-10-01T17:21:31.879752+00:00", "trade", 7.6708, 100.0]
["2026-10-01T17:21:33.028884+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:21:33.030473+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:33.649912+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:21:33.682742+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:21:33.683596+00:00", "trade", 7.683, 23.0]
["2026-10-01T17:21:33.688803+00:00", "trade", 7.683, 9.0]
["2026-10-01T17:21:34.068258+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:34.541117+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:34.541408+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:36.815791+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:21:36.823585+00:00", "trade", 7.69, 100.0]
["2026-10-01T17:21:38.317370+00:00", "trade", 7.6835, 9.0]
["2026-10-01T17:21:42.841394+00:00", "trade", 7.6835, 9.0]
["2026-10-01T17:21:43.341806+00:00", "trade", 7.6643, 44.0]
["2026-10-01T17:21:45.129136+00:00", "trade", 7.6714, 100.0]
["2026-10-01T17:21:45.664583+00:00", "trade", 7.6645, 1.0]
["2026-10-01T17:21:48.911275+00:00", "trade", 7.6724, 69.0]
["2026-10-01T17:21:51.337801+00:00", "trade", 7.6718, 100.0]
["2026-10-01T17:21:53.681976+00:00", "trade", 7.6832, 1.0]
["2026-10-01T17:21:54.986184+00:00", "trade", 7.6716, 300.0]
["2026-10-01T17:22:00.983127+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:00.983570+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:00.983931+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:00.985534+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:01.490046+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:01.490121+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:05.289553+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:05.299729+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:05.300697+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:05.381717+00:00", "trade", 7.6646, 11.0]
["2026-10-01T17:22:05.385475+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:09.485790+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:09.485862+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:09.486893+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:11.196976+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:11.261390+00:00", "trade", 7.6828, 112.0]
["2026-10-01T17:22:13.328869+00:00", "trade", 7.683, 1.0]
["2026-10-01T17:22:13.455732+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:13.455787+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:13.953424+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:15.028236+00:00", "trade", 7.6814, 150.0]
["2026-10-01T17:22:17.723924+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:17.724006+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:18.600566+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:19.130212+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:19.130266+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:19.132776+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:19.913488+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:19.913812+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:20.491540+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:22:20.492130+00:00", "trade", 7.6828, 1.0]
["2026-10-01T17:22:20.492229+00:00", "trade", 7.6828, 1.0]
["2026-10-01T17:22:21.152136+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:21.152589+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:21.664029+00:00", "trade", 7.69, 100.0]
["2026-10-01T17:22:21.664789+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:21.664816+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:22.115361+00:00", "trade", 7.6833, 6.0]
["2026-10-01T17:22:22.584570+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:22:22.597855+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:22:22.627428+00:00", "trade", 7.6831, 20.0]
["2026-10-01T17:22:22.627483+00:00", "trade", 7.6832, 17.0]
["2026-10-01T17:22:22.627537+00:00", "trade", 7.6841, 11.0]
["2026-10-01T17:22:22.629282+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:22.629730+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:24.183998+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:24.610080+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:25.677334+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:25.677384+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:27.071452+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:27.083635+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:27.083691+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:27.957780+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:27.958113+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:28.594404+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:28.596338+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:28.596422+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:29.442686+00:00", "trade", 7.6841, 10.0]
["2026-10-01T17:22:30.030798+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:30.031032+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:30.032105+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:30.034145+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:30.043067+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:30.056060+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:30.861311+00:00", "trade", 7.685, 27.0]
["2026-10-01T17:22:34.929792+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:34.930261+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:35.014269+00:00", "trade", 7.69, 6.0]
["2026-10-01T17:22:35.014271+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:35.014374+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:35.014425+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:35.014708+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:35.014759+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:35.666258+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:38.009248+00:00", "trade", 7.6729, 200.0]
["2026-10-01T17:22:44.730324+00:00", "trade", 7.673, 100.0]
["2026-10-01T17:22:45.555015+00:00", "trade", 7.69, 94.0]
["2026-10-01T17:22:45.555027+00:00", "trade", 7.69, 6.0]
["2026-10-01T17:22:45.555029+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:47.009204+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:47.555504+00:00", "trade", 7.6731, 100.0]
["2026-10-01T17:22:49.047909+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:49.242874+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:49.290518+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:49.510031+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:49.510452+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:49.540883+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:50.019132+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:50.487615+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:50.493440+00:00", "trade", 7.6892, 1.0]
["2026-10-01T17:22:50.493482+00:00", "trade", 7.6892, 1.0]
["2026-10-01T17:22:50.494272+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:50.511090+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:51.892630+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:52.128239+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:53.492833+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:53.879664+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:57.164149+00:00", "trade", 7.6653, 20.0]
["2026-10-01T17:22:57.626978+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:57.627818+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:22:59.143815+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:23:01.990707+00:00", "trade", 7.6719, 21.0]
["2026-10-01T17:23:05.318885+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:06.829030+00:00", "trade", 7.6851, 69.0]
["2026-10-01T17:23:06.829855+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:10.667253+00:00", "trade", 7.6834, 33.0]
["2026-10-01T17:23:11.756224+00:00", "trade", 7.69, 172.0]
["2026-10-01T17:23:17.032365+00:00", "trade", 7.6837, 5.0]
["2026-10-01T17:23:17.116330+00:00", "trade", 7.685, 1169.0]
["2026-10-01T17:23:17.932061+00:00", "trade", 7.674, 23.0]
["2026-10-01T17:23:18.771413+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:23:19.421536+00:00", "trade", 7.69, 94.0]
["2026-10-01T17:23:19.421549+00:00", "trade", 7.69, 6.0]
["2026-10-01T17:23:19.421554+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:19.422014+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:19.440250+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:19.440703+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:20.495404+00:00", "trade", 7.6858, 5.0]
["2026-10-01T17:23:20.495437+00:00", "trade", 7.6858, 5.0]
["2026-10-01T17:23:21.270013+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:23.674193+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:23:23.674672+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:23.675126+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:23.675210+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:23.682196+00:00", "trade", 7.6682, 100.0]
["2026-10-01T17:23:24.135292+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:24.144225+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:24.277334+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:25.824633+00:00", "trade", 7.685, 490.0]
["2026-10-01T17:23:27.982928+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:23:28.466783+00:00", "trade", 7.69, 1.0]
["2026-10-01T17:23:28.466904+00:00", "trade", 7.69, 1.0]
["2026-10-01T17:23:28.511019+00:00", "trade", 7.675, 74.0]
["2026-10-01T17:23:28.801705+00:00", "trade", 7.6686, 12.0]
["2026-10-01T17:23:30.010613+00:00", "trade", 7.685, 17.0]
["2026-10-01T17:23:30.015402+00:00", "trade", 7.685, 44.0]
["2026-10-01T17:23:31.036007+00:00", "trade", 7.6855, 7.0]
["2026-10-01T17:23:31.115912+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:23:33.055622+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:33.056070+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:33.056084+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:34.345120+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:34.345236+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:34.379240+00:00", "trade", 7.69, 100.0]
["2026-10-01T17:23:34.379561+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:34.379617+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:34.387965+00:00", "trade", 7.6899, 215.0]
["2026-10-01T17:23:34.990542+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:35.481660+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:23:36.869814+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:36.880672+00:00", "trade", 7.685, 4.0]
["2026-10-01T17:23:37.270134+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:37.270597+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:38.204078+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:38.205339+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:38.265890+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:38.266598+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:40.190375+00:00", "trade", 7.6761, 100.0]
["2026-10-01T17:23:41.268671+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:23:41.269094+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:41.269551+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:45.361601+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:45.362037+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:45.363549+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:45.463661+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:46.562012+00:00", "trade", 7.6862, 2000.0]
["2026-10-01T17:23:46.564207+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:23:50.497405+00:00", "trade", 7.6862, 10.0]
["2026-10-01T17:23:50.497435+00:00", "trade", 7.6862, 10.0]
["2026-10-01T17:23:50.770162+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:50.770215+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:50.842488+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:50.845774+00:00", "trade", 7.688, 6.0]
["2026-10-01T17:23:50.850187+00:00", "trade", 7.6877, 14.0]
["2026-10-01T17:23:52.023299+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:52.026681+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:52.082816+00:00", "trade", 7.6705, 100.0]
["2026-10-01T17:23:52.562946+00:00", "trade", 7.68, 2.0]
["2026-10-01T17:23:52.563075+00:00", "trade", 7.68, 9.0]
["2026-10-01T17:23:53.270261+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:54.165531+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:54.988616+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:54.988682+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:55.795118+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:55.808668+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:55.809088+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:56.237587+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:56.615991+00:00", "trade", 7.685, 1.0]
["2026-10-01T17:23:56.684755+00:00", "trade", 7.685, 10389.0]
["2026-10-01T17:23:56.690841+00:00", "trade", 7.688, 14.0]
["2026-10-01T17:23:56.695730+00:00", "trade", 7.6877, 6.0]
["2026-10-01T17:23:56.699836+00:00", "trade", 7.6899, 15.0]
["2026-10-01T17:23:56.901271+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:56.901328+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:57.089816+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:57.089906+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:57.090284+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:58.030086+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:23:58.346304+00:00", "trade", 7.6831, 14.0]
["2026-10-01T17:23:59.042305+00:00", "trade", 7.6853, 3.0]
["2026-10-01T17:24:00.234047+00:00", "trade", 7.685, 272.0]
["2026-10-01T17:24:00.234048+00:00", "trade", 7.685, 200.0]
["2026-10-01T17:24:00.234048+00:00", "trade", 7.685, 128.0]
["2026-10-01T17:24:00.234208+00:00", "trade", 7.685, 327.0]
["2026-10-01T17:24:00.234267+00:00", "trade", 7.685, 200.0]
["2026-10-01T17:24:00.234326+00:00", "trade", 7.68, 15.0]
["2026-10-01T17:24:00.234443+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:00.234725+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:24:00.234900+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:00.234907+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:24:00.236433+00:00", "trade", 7.685, 71.0]
["2026-10-01T17:24:00.236434+00:00", "trade", 7.685, 29.0]
["2026-10-01T17:24:00.236750+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:24:00.630207+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:00.740745+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:02.262595+00:00", "trade", 7.6881, 250.0]
["2026-10-01T17:24:02.656097+00:00", "trade", 7.685, 100.0]
["2026-10-01T17:24:03.411717+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:03.412677+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:03.803647+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:03.804112+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:04.194157+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:04.615982+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:04.616489+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:04.616943+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:04.661865+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:05.055774+00:00", "trade", 7.6799, 19.0]
["2026-10-01T17:24:05.062439+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:06.959645+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:06.959699+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.019888+00:00", "trade", 7.69, 31.0]
["2026-10-01T17:24:07.019889+00:00", "trade", 7.69, 69.0]
["2026-10-01T17:24:07.020216+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.020236+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.020300+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.020560+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.020595+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.020840+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.040689+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:07.890279+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:10.237788+00:00", "trade", 7.685, 5.0]
["2026-10-01T17:24:10.594895+00:00", "trade", 7.69, 100.0]
["2026-10-01T17:24:10.595182+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:10.595215+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:10.595222+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:10.595283+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:10.595335+00:00", "quote", 7.68, 7.69]
["2026-10-01T17:24:10.595414+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595420+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595427+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595434+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595440+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595447+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595454+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595461+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595467+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595474+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595481+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595488+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595492+00:00", "trade", 7.69, 2.0]
["2026-10-01T17:24:10.595494+00:00", "trade", 7.69, 15.0]
["2026-10-01T17:24:10.595494+00:00", "trade", 7.69, 200.0]
["2026-10-01T17:24:10.595495+00:00", "trade", 7.69, 3.0]
["2026-10-01T17:24:10.595495+00:00", "quote", 7.69, 7.69]
["2026-10-01T17:24:10.595496+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595497+00:00", "trade", 7.69, 100.0]
["2026-10-01T17:24:10.595497+00:00", "trade", 7.69, 116.0]
["2026-10-01T17:24:10.595617+00:00", "trade", 7.69, 5.0]
["2026-10-01T17:24:10.595691+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595745+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595817+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595832+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595837+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595841+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595849+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595855+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595922+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.595952+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.596324+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.596464+00:00", "trade", 7.69, 2.0]
["2026-10-01T17:24:10.596897+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.597807+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.600857+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.600954+00:00", "trade", 7.69, 15.0]
["2026-10-01T17:24:10.609265+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.611358+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.631902+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.631928+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.660623+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.750078+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.774309+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.853346+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.853370+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.855511+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:10.907115+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:11.083379+00:00", "trade", 7.6855, 4.0]
["2026-10-01T17:24:11.193933+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:11.193959+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:11.217050+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:11.263536+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:11.263561+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:11.316415+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.716196+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:12.716322+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.716346+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.716899+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.716906+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.716966+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.717705+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.718097+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.722098+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:12.783297+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:13.574237+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:13.574265+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:15.576518+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:15.728201+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:15.728227+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:15.976431+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:17.466725+00:00", "trade", 7.6822, 100.0]
["2026-10-01T17:24:17.467177+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:17.467205+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:17.467711+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002170+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002178+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002192+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002199+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002206+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002213+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002232+00:00", "trade", 7.7, 6.0]
["2026-10-01T17:24:18.002244+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002583+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002738+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.002786+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.003250+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.005269+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.005990+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.006005+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.006459+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.006470+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.006658+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.007381+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.012644+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.227859+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.696138+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.696147+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.696173+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.696701+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.696751+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.696849+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:18.725527+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.010619+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.413291+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.413301+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.413309+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.413323+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.413354+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.413371+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:19.413374+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:19.413394+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:19.413409+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:19.413414+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:19.413443+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:19.413461+00:00", "quote", 7.69, 7.71]
["2026-10-01T17:24:19.413462+00:00", "quote", 7.69, 7.71]
["2026-10-01T17:24:19.413473+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.413487+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.413495+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.413502+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.413508+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.413516+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.413656+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.413685+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.414393+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.414812+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.415032+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.418066+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.418082+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.418094+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.420888+00:00", "trade", 7.6855, 40.0]
["2026-10-01T17:24:19.420990+00:00", "trade", 7.6855, 40.0]
["2026-10-01T17:24:19.425230+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.440704+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.454667+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.454694+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.471404+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.471430+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.775837+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:19.824252+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.085006+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.124027+00:00", "trade", 7.705, 1.0]
["2026-10-01T17:24:20.225705+00:00", "trade", 7.705, 750.0]
["2026-10-01T17:24:20.523225+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.523281+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.563470+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.571006+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.571298+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.649225+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.649251+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.651517+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.651548+00:00", "trade", 7.705, 100.0]
["2026-10-01T17:24:20.841615+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.846189+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.846917+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.846934+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:20.868906+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.247159+00:00", "trade", 7.705, 100.0]
["2026-10-01T17:24:21.247256+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.423744+00:00", "trade", 7.705, 1.0]
["2026-10-01T17:24:21.440244+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.564916+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.564938+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.569651+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.569915+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.639989+00:00", "trade", 7.705, 100.0]
["2026-10-01T17:24:21.640048+00:00", "trade", 7.705, 137.0]
["2026-10-01T17:24:21.640328+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.640365+00:00", "trade", 7.705, 100.0]
["2026-10-01T17:24:21.658433+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662129+00:00", "trade", 7.7, 75.0]
["2026-10-01T17:24:21.662130+00:00", "trade", 7.7, 71.0]
["2026-10-01T17:24:21.662131+00:00", "trade", 7.7, 2.0]
["2026-10-01T17:24:21.662133+00:00", "trade", 7.7, 2121.0]
["2026-10-01T17:24:21.662136+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662150+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662151+00:00", "trade", 7.7, 679.0]
["2026-10-01T17:24:21.662152+00:00", "trade", 7.7, 11.0]
["2026-10-01T17:24:21.662153+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662155+00:00", "trade", 7.7, 25.0]
["2026-10-01T17:24:21.662160+00:00", "trade", 7.7, 300.0]
["2026-10-01T17:24:21.662160+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662253+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662266+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662273+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662280+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662392+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662407+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662414+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662429+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662430+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662442+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662442+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662449+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662452+00:00", "trade", 7.7, 39.0]
["2026-10-01T17:24:21.662463+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662470+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662477+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662483+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662490+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662497+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662512+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662523+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662528+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662535+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662542+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662565+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662604+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662632+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662642+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662672+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662678+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662711+00:00", "trade", 7.7, 460.0]
["2026-10-01T17:24:21.662731+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662737+00:00", "trade", 7.7, 200.0]
["2026-10-01T17:24:21.662739+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662785+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662794+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662843+00:00", "trade", 7.7, 200.0]
["2026-10-01T17:24:21.662853+00:00", "trade", 7.7, 94.0]
["2026-10-01T17:24:21.662868+00:00", "trade", 7.7, 200.0]
["2026-10-01T17:24:21.662877+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662881+00:00", "trade", 7.7, 42.0]
["2026-10-01T17:24:21.662886+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.662913+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662987+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.662999+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:21.663086+00:00", "quote", 7.69, 7.71]
["2026-10-01T17:24:21.663087+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.663088+00:00", "trade", 7.7, 10.0]
["2026-10-01T17:24:21.663100+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663108+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663109+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663155+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663162+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663170+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663176+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663182+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663196+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663202+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663209+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663215+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663222+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663237+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663249+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663412+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:21.663451+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663614+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663663+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.663974+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.664984+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.665941+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.665966+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.666643+00:00", "trade", 7.7, 21.0]
["2026-10-01T17:24:21.670279+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:21.671792+00:00", "trade", 7.695, 4.0]
["2026-10-01T17:24:21.738496+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:22.115362+00:00", "trade", 7.69, 7.0]
["2026-10-01T17:24:22.564096+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:22.564556+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:22.575034+00:00", "trade", 7.6842, 32.0]
["2026-10-01T17:24:23.056560+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:23.056560+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.057042+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.057052+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.057088+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.058704+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.064035+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.203367+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.385882+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.385888+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.401980+00:00", "trade", 7.6904, 26.0]
["2026-10-01T17:24:23.403832+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.406533+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:23.407507+00:00", "trade", 7.6904, 7.0]
["2026-10-01T17:24:25.523124+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:26.419998+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:26.421264+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:26.422168+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:26.571843+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:26.572521+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:26.572595+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:28.344470+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:28.875089+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:29.090697+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:29.416707+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:30.051148+00:00", "trade", 7.6919, 100.0]
["2026-10-01T17:24:31.522469+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:31.525217+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:31.544891+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:31.599803+00:00", "trade", 7.695, 100.0]
["2026-10-01T17:24:35.696136+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.035045+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.035076+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.035543+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.037666+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.038033+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.053278+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.053314+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:36.105505+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:37.216895+00:00", "trade", 7.695, 1.0]
["2026-10-01T17:24:38.487528+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:38.602215+00:00", "trade", 7.6906, 1.0]
["2026-10-01T17:24:39.687615+00:00", "trade", 7.7, 70.0]
["2026-10-01T17:24:39.687635+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687637+00:00", "trade", 7.7, 30.0]
["2026-10-01T17:24:39.687638+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:39.687659+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687666+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687681+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687688+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687694+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687702+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687710+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687718+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687725+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687733+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687741+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687749+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687780+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687803+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687915+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687978+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687986+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687993+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.687999+00:00", "trade", 7.7, 69.0]
["2026-10-01T17:24:39.688013+00:00", "trade", 7.7, 1.0]
["2026-10-01T17:24:39.688026+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.688036+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.688073+00:00", "trade", 7.7, 70.0]
["2026-10-01T17:24:39.688078+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.688086+00:00", "trade", 7.7, 31.0]
["2026-10-01T17:24:39.688152+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.688171+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:39.688189+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.688212+00:00", "quote", 7.69, 7.7]
["2026-10-01T17:24:39.688245+00:00", "quote", 7.7, 7.7]
["2026-10-01T17:24:39.688374+00:00", "quote", 7.7, 7.7]
["2026-10-01T17:24:39.688554+00:00", "quote", 7.7, 7.7]
["2026-10-01T17:24:39.688943+00:00", "trade", 7.7, 100.0]
["2026-10-01T17:24:39.688943+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.688981+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.688987+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.688994+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.689000+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.689007+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.689021+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.689041+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.689432+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.690117+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.690218+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.690665+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.691282+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:39.721730+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:41.541742+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.390965+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.390994+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.391674+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.391727+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.965648+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.965675+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.966457+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.967364+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.967462+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.981669+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.982158+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.982165+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.982174+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:45.982396+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.000789+00:00", "trade", 7.71, 6.0]
["2026-10-01T17:24:46.001283+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.001294+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.001301+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.001339+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.001801+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.001848+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.032690+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.051048+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.077662+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.100321+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.100774+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.101237+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.102802+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.102813+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.353111+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.656605+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.657527+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.657536+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.737073+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:46.737527+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.019585+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.019690+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.124641+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.124701+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.208684+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.208728+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.209024+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.209081+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.211232+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.388086+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.388383+00:00", "quote", 7.7, 7.72]
["2026-10-01T17:24:48.388418+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.388459+00:00", "quote", 7.71, 7.71]
["2026-10-01T17:24:48.388464+00:00", "quote", 7.71, 7.71]
["2026-10-01T17:24:48.388466+00:00", "quote", 7.71, 7.71]
["2026-10-01T17:24:48.388582+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.388950+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.389083+00:00", "trade", 7.71, 10.0]
["2026-10-01T17:24:48.389404+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.389530+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.389569+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.390611+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.468345+00:00", "quote", 7.7, 7.71]
["2026-10-01T17:24:48.470663+00:00", "quote", 7.7, 7.72]
["2026-10-01T17:24:48.470670+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:48.470689+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:48.470793+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:48.471044+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:48.471114+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:48.471156+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:48.473624+00:00", "trade", 7.71, 5.0]
["2026-10-01T17:24:48.474298+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:48.474935+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:49.007615+00:00", "trade", 7.71, 14.0]
["2026-10-01T17:24:49.007710+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:49.136955+00:00", "trade", 7.6913, 1.0]
["2026-10-01T17:24:49.422459+00:00", "trade", 7.7006, 25.0]
["2026-10-01T17:24:49.422486+00:00", "trade", 7.7006, 25.0]
["2026-10-01T17:24:49.501852+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:49.564217+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.763593+00:00", "trade", 7.71, 64.0]
["2026-10-01T17:24:50.763705+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.763787+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.763924+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.763955+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.764248+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.838690+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.839387+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:50.839870+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:51.207830+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:53.600501+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:53.600522+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:53.620177+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:53.620629+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:55.335223+00:00", "trade", 7.715, 173.0]
["2026-10-01T17:24:55.335831+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:55.468627+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:55.520517+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:24:57.522405+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:00.283128+00:00", "trade", 7.715, 100.0]
["2026-10-01T17:25:00.691370+00:00", "trade", 7.6878, 20.0]
["2026-10-01T17:25:00.984095+00:00", "trade", 7.715, 100.0]
["2026-10-01T17:25:01.458584+00:00", "trade", 7.715, 187.0]
["2026-10-01T17:25:01.463855+00:00", "trade", 7.715, 231.0]
["2026-10-01T17:25:02.090425+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:02.090994+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:02.091066+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:02.091110+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:02.093654+00:00", "trade", 7.715, 100.0]
["2026-10-01T17:25:02.882644+00:00", "trade", 7.715, 3.0]
["2026-10-01T17:25:03.093418+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.093445+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.095059+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.178392+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.178866+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.184770+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.194608+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.202810+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.202836+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.203551+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.279381+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.279426+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.279961+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.671824+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:03.691852+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727825+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727856+00:00", "trade", 7.72, 1.0]
["2026-10-01T17:25:04.727858+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:25:04.727871+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727892+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727898+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727905+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727911+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727918+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727925+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727932+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727939+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727946+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727953+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727959+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727967+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.727981+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.728220+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.728303+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.728310+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:25:04.728317+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728326+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728333+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728339+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728353+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728360+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728366+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728373+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728377+00:00", "trade", 7.72, 3360.0]
["2026-10-01T17:25:04.728378+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728381+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728388+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728396+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728402+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:25:04.728410+00:00", "trade", 7.72, 221.0]
["2026-10-01T17:25:04.728411+00:00", "trade", 7.72, 1.0]
["2026-10-01T17:25:04.728411+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728665+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728726+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728739+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728758+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728787+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728803+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728809+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728913+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728919+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728927+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.728937+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.729128+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.729200+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.730137+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.730157+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.730308+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.732999+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.734143+00:00", "trade", 7.72, 1.0]
["2026-10-01T17:25:04.746999+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.747024+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.759695+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.759722+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.759731+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.761923+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.761948+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:04.764749+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:05.212861+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:05.220910+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:05.471374+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:05.471643+00:00", "trade", 7.7037, 3.0]
["2026-10-01T17:25:05.674511+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:25:05.675432+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:25:05.677582+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:05.679130+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:25:05.681337+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:25:05.944280+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:06.130244+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:06.270172+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:06.270198+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:06.420891+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:07.096127+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:07.096155+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:07.096760+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:07.391600+00:00", "trade", 7.729, 700.0]
["2026-10-01T17:25:07.395593+00:00", "trade", 7.6925, 200.0]
["2026-10-01T17:25:07.563518+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:07.563545+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:07.574816+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:07.701917+00:00", "trade", 7.6845, 3.0]
["2026-10-01T17:25:07.893687+00:00", "trade", 7.724, 700.0]
["2026-10-01T17:25:08.676608+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.676611+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:25:08.676682+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.676709+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.677105+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.677112+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.678596+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.678640+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.679126+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:08.687063+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:11.087525+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:11.576999+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:11.577006+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:11.953802+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:11.980420+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:12.079738+00:00", "trade", 7.694, 251.0]
["2026-10-01T17:25:12.086971+00:00", "trade", 7.694, 10.0]
["2026-10-01T17:25:12.462638+00:00", "trade", 7.7095, 2.0]
["2026-10-01T17:25:12.766145+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:13.140787+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:25:13.516782+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:15.128330+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:15.128356+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:15.128930+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:15.336224+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:16.049761+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:16.049788+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:16.050590+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:16.351017+00:00", "trade", 7.7096, 3.0]
["2026-10-01T17:25:17.032364+00:00", "trade", 7.6965, 5.0]
["2026-10-01T17:25:17.235698+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:17.348141+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.304801+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.316430+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.316755+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.317630+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.317805+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.318967+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.361283+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.361297+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.361310+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.361559+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.361937+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.361973+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.366440+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.366483+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.366730+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.367291+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.371890+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.377812+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.377840+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.378612+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.378643+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.388226+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.388830+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.389704+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.389728+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.392039+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.392046+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.536417+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.537149+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.537168+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.537193+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.537616+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.538858+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.558633+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.559138+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.559146+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.590799+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.591164+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.591174+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:18.591219+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.424408+00:00", "trade", 7.7211, 20.0]
["2026-10-01T17:25:19.424440+00:00", "trade", 7.7211, 20.0]
["2026-10-01T17:25:19.559307+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.560046+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.560078+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.570718+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.571161+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.995626+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.995632+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.996069+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.996082+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.996535+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.997095+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.997474+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:19.997568+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:20.456083+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:20.456101+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:20.456108+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:20.456960+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:20.483653+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:20.484097+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:20.727496+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:22.441899+00:00", "trade", 7.6942, 200.0]
["2026-10-01T17:25:23.541823+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:23.542281+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:23.836794+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:24.027456+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:24.030592+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:24.030618+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:24.038167+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.446887+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.450800+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.467174+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.824126+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.824197+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.826298+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.852447+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.914212+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:25.914442+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:26.055361+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:26.059012+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:26.059464+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:26.657434+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:27.481093+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:27.675486+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:27.714945+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:27.715405+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:28.638202+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:28.638655+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:28.639145+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:28.736685+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:28.737235+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:28.737735+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:28.750539+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:25:28.751426+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:29.974955+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:30.260570+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:30.260596+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:30.279077+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:30.279156+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:32.319020+00:00", "trade", 7.6966, 29.0]
["2026-10-01T17:25:33.198488+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:33.686397+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:33.686891+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:34.408726+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:34.438526+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:25:34.439293+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:34.781611+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:35.192430+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:35.539758+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:36.313605+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:37.017446+00:00", "trade", 7.725, 3.0]
["2026-10-01T17:25:37.022409+00:00", "trade", 7.725, 146.0]
["2026-10-01T17:25:37.804021+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:37.984898+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:37.984904+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:38.018789+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:38.019344+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:39.748396+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.296976+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:25:41.296978+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.297047+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.297476+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.297483+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.297965+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.299524+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.307444+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.813872+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:41.813879+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:43.162029+00:00", "trade", 7.6855, 100.0]
["2026-10-01T17:25:43.332742+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:43.332754+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:43.365142+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:43.372682+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:43.749604+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:43.750103+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:43.750559+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.116556+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.116562+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.382512+00:00", "trade", 7.73, 1.0]
["2026-10-01T17:25:44.383331+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.383346+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.613591+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.621870+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.623276+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.624002+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:44.708331+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:45.307504+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:45.308624+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:45.309191+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:45.311649+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:45.312123+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:45.559018+00:00", "trade", 7.725, 60.0]
["2026-10-01T17:25:45.579271+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:25:46.302474+00:00", "trade", 7.7213, 1.0]
["2026-10-01T17:25:47.144848+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:47.144944+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:47.145119+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:47.145608+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:47.145608+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:47.243871+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:47.965778+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:47.967113+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:49.426402+00:00", "trade", 7.726, 2.0]
["2026-10-01T17:25:49.426433+00:00", "trade", 7.726, 2.0]
["2026-10-01T17:25:49.610060+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:49.689440+00:00", "trade", 7.7292, 200.0]
["2026-10-01T17:25:49.692073+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:49.692561+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:49.738959+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:49.776352+00:00", "trade", 7.73, 26.0]
["2026-10-01T17:25:49.776413+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:49.805184+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:51.426299+00:00", "trade", 7.73, 1.0]
["2026-10-01T17:25:52.279692+00:00", "trade", 7.6958, 100.0]
["2026-10-01T17:25:52.729466+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:25:52.749741+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:25:53.342662+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:55.143812+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:25:58.730780+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:25:59.979569+00:00", "trade", 7.6958, 7.0]
["2026-10-01T17:26:01.076495+00:00", "trade", 7.73, 74.0]
["2026-10-01T17:26:01.076505+00:00", "trade", 7.73, 26.0]
["2026-10-01T17:26:01.076556+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:01.763554+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:26:01.763598+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:02.859406+00:00", "trade", 7.696, 100.0]
["2026-10-01T17:26:02.952543+00:00", "trade", 7.6971, 300.0]
["2026-10-01T17:26:03.008470+00:00", "trade", 7.725, 97.0]
["2026-10-01T17:26:04.228964+00:00", "trade", 7.7281, 1.0]
["2026-10-01T17:26:04.290018+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:26:04.290018+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290020+00:00", "trade", 7.73, 1300.0]
["2026-10-01T17:26:04.290025+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290033+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290040+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290047+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290054+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290068+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290074+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290080+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290088+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290094+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290108+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290115+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:26:04.290122+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290129+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290136+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290142+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290149+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290155+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290169+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290176+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290189+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290196+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290202+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290500+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290500+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290530+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290576+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:26:04.290600+00:00", "trade", 7.73, 29.0]
["2026-10-01T17:26:04.290602+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:26:04.290602+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:26:04.290603+00:00", "trade", 7.73, 130.0]
["2026-10-01T17:26:04.290618+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:26:04.290619+00:00", "trade", 7.73, 16.0]
["2026-10-01T17:26:04.290620+00:00", "trade", 7.73, 512.0]
["2026-10-01T17:26:04.290622+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.290674+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.290732+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.290804+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.290814+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.290903+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.291098+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.291187+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.291198+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.291208+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.291411+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.291435+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.292087+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.292094+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.293629+00:00", "trade", 7.73, 11.0]
["2026-10-01T17:26:04.293735+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.296386+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.304656+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.304679+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.305184+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.332794+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.332817+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.390268+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.526967+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.527619+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.527911+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.611819+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:04.611868+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:05.379652+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:05.678676+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:05.679321+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:05.833177+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:05.944112+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:05.944138+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:08.051042+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:09.305689+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:09.305735+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:09.309861+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:09.409849+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:09.675426+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:26:09.717680+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:09.931482+00:00", "trade", 7.7323, 19.0]
["2026-10-01T17:26:10.363520+00:00", "trade", 7.6993, 96.0]
["2026-10-01T17:26:11.617099+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:26:11.617101+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.617162+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.617174+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.617188+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.617252+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.617593+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.617601+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.618039+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.618060+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.627575+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.627631+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.664162+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:26:11.664172+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.664580+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.666623+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:26:11.667141+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:26:11.682349+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726366+00:00", "trade", 7.74, 1000.0]
["2026-10-01T17:26:11.726369+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:26:11.726370+00:00", "trade", 7.74, 75.0]
["2026-10-01T17:26:11.726402+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726410+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726417+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726423+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726430+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726436+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726440+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:26:11.726449+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726456+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726463+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726469+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726476+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726483+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726490+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726504+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726511+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726517+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726523+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726530+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726680+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726691+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726698+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726721+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:26:11.726780+00:00", "trade", 7.74, 6.0]
["2026-10-01T17:26:11.726782+00:00", "trade", 7.74, 200.0]
["2026-10-01T17:26:11.726782+00:00", "trade", 7.74, 50.0]
["2026-10-01T17:26:11.726806+00:00", "quote", 7.73, 7.75]
["2026-10-01T17:26:11.726817+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726825+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726832+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726838+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726845+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726851+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726872+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726899+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726967+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.726983+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727082+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727210+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727241+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727351+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727367+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727379+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727527+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727614+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727644+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727674+00:00", "trade", 7.745, 500.0]
["2026-10-01T17:26:11.727685+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.727741+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.728738+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.732332+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.761291+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.765999+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.766025+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.771081+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.771108+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:11.826683+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:12.027119+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:12.259145+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:12.259172+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:12.279475+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:12.727315+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:13.077616+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:13.563602+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:13.563627+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:13.565133+00:00", "trade", 7.745, 4.0]
["2026-10-01T17:26:13.609275+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:14.563965+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:14.564645+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:14.564674+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:14.577702+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:14.781957+00:00", "trade", 7.7164, 2.0]
["2026-10-01T17:26:15.232709+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:26:16.294647+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:16.760339+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:17.016672+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:17.931757+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:18.450529+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:18.450992+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:18.887410+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:26:19.428404+00:00", "trade", 7.7346, 16.0]
["2026-10-01T17:26:19.428434+00:00", "trade", 7.7346, 16.0]
["2026-10-01T17:26:19.576936+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:19.620780+00:00", "trade", 7.7018, 200.0]
["2026-10-01T17:26:20.980753+00:00", "trade", 7.7481, 1.0]
["2026-10-01T17:26:22.004936+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:22.115361+00:00", "trade", 7.725, 6.0]
["2026-10-01T17:26:22.307460+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:22.307925+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:22.308205+00:00", "trade", 7.745, 200.0]
["2026-10-01T17:26:22.375408+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:24.082913+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:24.082939+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:24.396255+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.818037+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.823673+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:26.824494+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.828508+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.830930+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.831153+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.831181+00:00", "trade", 7.74, 52.0]
["2026-10-01T17:26:26.831615+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.831628+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.831978+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.831995+00:00", "trade", 7.74, 94.0]
["2026-10-01T17:26:26.831998+00:00", "trade", 7.74, 106.0]
["2026-10-01T17:26:26.832053+00:00", "trade", 7.74, 400.0]
["2026-10-01T17:26:26.832076+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.832341+00:00", "trade", 7.74, 31.0]
["2026-10-01T17:26:26.832375+00:00", "trade", 7.74, 80.0]
["2026-10-01T17:26:26.832376+00:00", "trade", 7.74, 120.0]
["2026-10-01T17:26:26.832422+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.832450+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.832502+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.832519+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.832950+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.834037+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.835269+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837101+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:26.837177+00:00", "trade", 7.75, 6.0]
["2026-10-01T17:26:26.837234+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:26.837250+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:26.837299+00:00", "trade", 7.75, 70.0]
["2026-10-01T17:26:26.837300+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:26:26.837301+00:00", "trade", 7.75, 8.0]
["2026-10-01T17:26:26.837301+00:00", "trade", 7.75, 84.0]
["2026-10-01T17:26:26.837304+00:00", "trade", 7.75, 20.0]
["2026-10-01T17:26:26.837306+00:00", "trade", 7.75, 170.0]
["2026-10-01T17:26:26.837308+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:26:26.837311+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:26:26.837311+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:26:26.837313+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:26.837315+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:26.837318+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:26:26.837378+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837384+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:26:26.837385+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837386+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:26:26.837392+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:26:26.837392+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837399+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837406+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837412+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837419+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:26.837426+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837435+00:00", "trade", 7.745, 71.0]
["2026-10-01T17:26:26.837449+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837523+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837530+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837537+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837544+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837550+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837556+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837563+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837570+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837577+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837590+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837591+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837604+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837610+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837630+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837644+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837658+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837664+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:26.837708+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:26:26.837708+00:00", "trade", 7.75, 1250.0]
["2026-10-01T17:26:26.837710+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:26:26.837710+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:26:26.837710+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837714+00:00", "trade", 7.75, 400.0]
["2026-10-01T17:26:26.837757+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837777+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837787+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837808+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837932+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:26:26.837936+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:26.837936+00:00", "trade", 7.75, 19.0]
["2026-10-01T17:26:26.837945+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837953+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837959+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.837988+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838004+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838024+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838040+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838049+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838072+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838100+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838152+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838160+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.838312+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.839268+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.839289+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.839342+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.839570+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.839700+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:26:26.840653+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.841499+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.841536+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.841557+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.841743+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.841754+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.865052+00:00", "trade", 7.75, 11.0]
["2026-10-01T17:26:26.909708+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:26:26.910141+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.910148+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.914609+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:26:26.915041+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:26:26.938188+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:26.959678+00:00", "trade", 7.755, 29.0]
["2026-10-01T17:26:27.209604+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:26:28.501187+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:28.776638+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:31.429411+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:26:31.467267+00:00", "trade", 7.755, 111.0]
["2026-10-01T17:26:31.471253+00:00", "trade", 7.755, 9.0]
["2026-10-01T17:26:31.478693+00:00", "trade", 7.75, 160.0]
["2026-10-01T17:26:31.728200+00:00", "trade", 7.6973, 21.0]
["2026-10-01T17:26:31.901223+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:26:32.569143+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:26:32.612020+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:26:36.983268+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:36.986140+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:26:36.988294+00:00", "trade", 7.755, 11.0]
["2026-10-01T17:26:36.989955+00:00", "trade", 7.755, 408.0]
["2026-10-01T17:26:37.005930+00:00", "trade", 7.755, 83.0]
["2026-10-01T17:26:39.175049+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:26:39.524622+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:40.342195+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:41.050644+00:00", "trade", 7.7501, 39.0]
["2026-10-01T17:26:41.062195+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:41.103356+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:41.226025+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:41.934878+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:26:42.530733+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:42.689082+00:00", "trade", 7.7581, 1.0]
["2026-10-01T17:26:42.690347+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.037813+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.042284+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.044646+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.057989+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.057990+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:26:43.057992+00:00", "trade", 7.75, 11.0]
["2026-10-01T17:26:43.057993+00:00", "trade", 7.75, 83.0]
["2026-10-01T17:26:43.057995+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:43.057998+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:43.057998+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:26:43.058000+00:00", "trade", 7.75, 10.0]
["2026-10-01T17:26:43.058002+00:00", "trade", 7.75, 700.0]
["2026-10-01T17:26:43.058010+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:43.058011+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:43.058061+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058069+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058075+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058082+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058090+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058098+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058112+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058119+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058125+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058133+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058140+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:26:43.058147+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058152+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:43.058153+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058160+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058167+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058173+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058180+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058186+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058193+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058199+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058222+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058236+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058243+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058250+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058263+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058270+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:26:43.058271+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:26:43.058272+00:00", "trade", 7.75, 500.0]
["2026-10-01T17:26:43.058406+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.058479+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.058486+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.058891+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059060+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059148+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059159+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059245+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059280+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059312+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059446+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059513+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.059930+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.060022+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.084451+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.137899+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.138383+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:43.944487+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:44.223131+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:44.227747+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:44.227773+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:44.579341+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:44.690526+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:26:44.838221+00:00", "trade", 7.7419, 1.0]
["2026-10-01T17:26:45.501768+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:48.055527+00:00", "trade", 7.7481, 1.0]
["2026-10-01T17:26:49.430400+00:00", "trade", 7.7494, 28.0]
["2026-10-01T17:26:49.430431+00:00", "trade", 7.7494, 28.0]
["2026-10-01T17:26:50.036272+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:51.822393+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:51.822853+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:51.881953+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:52.263910+00:00", "trade", 7.75, 26.0]
["2026-10-01T17:26:52.813123+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:52.813180+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:52.819244+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:53.577571+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:53.578110+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:53.578237+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:53.578456+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:53.578620+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:53.578712+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:53.579389+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:53.579821+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:53.581142+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:26:54.087305+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:54.145886+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:54.171420+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:54.171933+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:55.521164+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:55.522049+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:55.522052+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:55.522078+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:55.522578+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:55.522941+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:56.179498+00:00", "trade", 7.74, 25.0]
["2026-10-01T17:26:56.240898+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:56.242425+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:56.244872+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:56.314277+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:56.563223+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:26:57.404715+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:58.417641+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:58.424032+00:00", "trade", 7.75, 6.0]
["2026-10-01T17:26:58.424093+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:58.424100+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:58.424121+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:58.424575+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:59.010560+00:00", "trade", 7.745, 112.0]
["2026-10-01T17:26:59.018655+00:00", "trade", 7.745, 10.0]
["2026-10-01T17:26:59.488416+00:00", "trade", 7.7004, 105.0]
["2026-10-01T17:26:59.553656+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:59.968765+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:59.968788+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:59.969404+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:26:59.979336+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.379796+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.464591+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.911426+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.920754+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.920784+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.921284+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.922593+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.923937+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.924715+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:00.931439+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:01.003488+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:01.004302+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:01.013609+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:01.029112+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:27:01.193983+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:01.928918+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:27:02.069062+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:02.247938+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:27:02.269655+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:27:02.482610+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:27:03.169308+00:00", "trade", 7.7428, 1.0]
["2026-10-01T17:27:03.660201+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.661000+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.661050+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.664692+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.664719+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.665450+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.795679+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.800357+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.835174+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.965753+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.966321+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:03.976760+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:04.039279+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:04.039283+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:05.421206+00:00", "trade", 7.7113, 100.0]
["2026-10-01T17:27:06.451160+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:06.495457+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:06.495485+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:06.495984+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:06.496509+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:06.496963+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:06.559594+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:07.297551+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:07.297631+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:07.583587+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:11.014291+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:11.014575+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:11.077037+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.711977+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.712565+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.712806+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.713751+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.714244+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.714706+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.715153+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.715835+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.717286+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.717751+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:12.722510+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:14.239763+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:14.239779+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:14.239786+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:14.240181+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240195+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240202+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240225+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240346+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240494+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240629+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240637+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240675+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240761+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.240933+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.241012+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.241392+00:00", "trade", 7.75, 13.0]
["2026-10-01T17:27:14.241941+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.243761+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.302267+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.302273+00:00", "trade", 7.749, 1.0]
["2026-10-01T17:27:14.302298+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.302364+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:14.364005+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.120960+00:00", "trade", 7.7114, 100.0]
["2026-10-01T17:27:15.121007+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121009+00:00", "trade", 7.75, 600.0]
["2026-10-01T17:27:15.121010+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:27:15.121011+00:00", "trade", 7.75, 47.0]
["2026-10-01T17:27:15.121013+00:00", "trade", 7.75, 1900.0]
["2026-10-01T17:27:15.121014+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121029+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121057+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121063+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121070+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121077+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121256+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121276+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121297+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:15.121344+00:00", "trade", 7.75, 204.0]
["2026-10-01T17:27:15.121345+00:00", "trade", 7.75, 202.0]
["2026-10-01T17:27:15.121355+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121362+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:15.121362+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121369+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121465+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121473+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121488+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121494+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121501+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121519+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121570+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:15.121585+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121600+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:15.121602+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:27:15.121602+00:00", "trade", 7.75, 20.0]
["2026-10-01T17:27:15.121603+00:00", "trade", 7.75, 80.0]
["2026-10-01T17:27:15.121615+00:00", "trade", 7.75, 62.0]
["2026-10-01T17:27:15.121694+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121849+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121855+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.121977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.124877+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.125051+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.140374+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:27:15.140375+00:00", "trade", 7.75, 325.0]
["2026-10-01T17:27:15.140384+00:00", "trade", 7.75, 175.0]
["2026-10-01T17:27:15.140417+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.140423+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.140430+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.140505+00:00", "trade", 7.75, 68.0]
["2026-10-01T17:27:15.140506+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:15.140753+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:27:15.140756+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:15.140883+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147359+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147360+00:00", "trade", 7.75, 600.0]
["2026-10-01T17:27:15.147361+00:00", "trade", 7.75, 68.0]
["2026-10-01T17:27:15.147363+00:00", "trade", 7.75, 68.0]
["2026-10-01T17:27:15.147364+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:27:15.147367+00:00", "trade", 7.75, 89.0]
["2026-10-01T17:27:15.147376+00:00", "trade", 7.75, 11.0]
["2026-10-01T17:27:15.147377+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:27:15.147398+00:00", "trade", 7.75, 78.0]
["2026-10-01T17:27:15.147399+00:00", "trade", 7.75, 222.0]
["2026-10-01T17:27:15.147451+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147473+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147500+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147507+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147520+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147527+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147531+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:15.147538+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:15.147541+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147548+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147580+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:15.147594+00:00", "trade", 7.75, 14.0]
["2026-10-01T17:27:15.147612+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147631+00:00", "trade", 7.75, 16.0]
["2026-10-01T17:27:15.147659+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147667+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147680+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147689+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147703+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147710+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147733+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.147768+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:15.147816+00:00", "trade", 7.75, 62.0]
["2026-10-01T17:27:15.147818+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:15.147818+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:27:15.147830+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:15.147838+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:15.147839+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:27:15.147861+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:27:15.147871+00:00", "trade", 7.75, 143.0]
["2026-10-01T17:27:15.147937+00:00", "trade", 7.75, 41.0]
["2026-10-01T17:27:15.148072+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.148536+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:15.148567+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.149258+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.153462+00:00", "trade", 7.75, 17.0]
["2026-10-01T17:27:15.155301+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:15.161491+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:27:15.176685+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:27:15.333265+00:00", "trade", 7.755, 85.0]
["2026-10-01T17:27:16.248073+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:16.332991+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:16.333017+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:16.333852+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:16.337119+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:16.337453+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:16.337929+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:16.441378+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:16.785873+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:27:17.032360+00:00", "trade", 7.7457, 5.0]
["2026-10-01T17:27:17.147191+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:17.967538+00:00", "trade", 7.755, 7.0]
["2026-10-01T17:27:18.438935+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:18.782067+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:18.782092+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:18.782599+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:18.866784+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:18.911954+00:00", "trade", 7.7457, 14.0]
["2026-10-01T17:27:19.432422+00:00", "trade", 7.7498, 26.0]
["2026-10-01T17:27:19.432451+00:00", "trade", 7.7498, 26.0]
["2026-10-01T17:27:19.851910+00:00", "trade", 7.7457, 1.0]
["2026-10-01T17:27:19.983071+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:20.375088+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:20.478635+00:00", "trade", 7.7581, 1.0]
["2026-10-01T17:27:21.689893+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:22.153356+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:22.522485+00:00", "trade", 7.7457, 3.0]
["2026-10-01T17:27:23.530409+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:23.641977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:24.061763+00:00", "trade", 7.755, 160.0]
["2026-10-01T17:27:24.985156+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:24.985229+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:25.049162+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:27:26.356356+00:00", "trade", 7.7581, 1.0]
["2026-10-01T17:27:27.355173+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:27.386810+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:29.449070+00:00", "trade", 7.7522, 7401.0]
["2026-10-01T17:27:29.800770+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:30.283777+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:31.053110+00:00", "trade", 7.7226, 32.0]
["2026-10-01T17:27:31.474869+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:31.481456+00:00", "trade", 7.7581, 1.0]
["2026-10-01T17:27:32.551407+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:32.551433+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:32.552147+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:33.526077+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:34.026091+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:34.588403+00:00", "trade", 7.7474, 26.0]
["2026-10-01T17:27:36.097300+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:36.097329+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:36.098339+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:36.101882+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:36.101912+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:36.869237+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:37.344930+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:37.344941+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:37.344945+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:37.344950+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:37.344961+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:37.344973+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:37.345040+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:37.345048+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:37.345121+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:37.345262+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:37.345505+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:37.956393+00:00", "trade", 7.7586, 1.0]
["2026-10-01T17:27:38.223060+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:38.491154+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:39.209470+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:39.210963+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:40.053309+00:00", "trade", 7.7225, 23.0]
["2026-10-01T17:27:41.067085+00:00", "trade", 7.7217, 15.0]
["2026-10-01T17:27:43.175176+00:00", "trade", 7.75, 1500.0]
["2026-10-01T17:27:43.175219+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:43.719300+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:44.175813+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:27:46.134261+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:47.369584+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:48.259910+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:48.702297+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:48.877583+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:27:49.414444+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:49.434401+00:00", "trade", 7.7518, 30.0]
["2026-10-01T17:27:49.434434+00:00", "trade", 7.7518, 30.0]
["2026-10-01T17:27:51.769515+00:00", "trade", 7.7508, 2.0]
["2026-10-01T17:27:52.736421+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:53.507635+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:54.069105+00:00", "trade", 7.75, 78.0]
["2026-10-01T17:27:54.069107+00:00", "trade", 7.75, 41.0]
["2026-10-01T17:27:54.069108+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:27:54.069111+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:54.069112+00:00", "trade", 7.75, 39.0]
["2026-10-01T17:27:54.069116+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:27:54.069116+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:54.069118+00:00", "trade", 7.75, 98.0]
["2026-10-01T17:27:54.069119+00:00", "trade", 7.75, 68.0]
["2026-10-01T17:27:54.069134+00:00", "trade", 7.75, 32.0]
["2026-10-01T17:27:54.069203+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:54.069532+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:54.069551+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:54.069716+00:00", "trade", 7.75, 15.0]
["2026-10-01T17:27:54.069903+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:27:54.070408+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070416+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070423+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070438+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070451+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070671+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070684+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070692+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070699+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070705+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070710+00:00", "trade", 7.75, 14.0]
["2026-10-01T17:27:54.070711+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:54.070717+00:00", "trade", 7.75, 79.0]
["2026-10-01T17:27:54.070718+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:27:54.070725+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070743+00:00", "trade", 7.75, 21.0]
["2026-10-01T17:27:54.070753+00:00", "trade", 7.75, 202.0]
["2026-10-01T17:27:54.070753+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:27:54.070754+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070761+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070764+00:00", "trade", 7.75, 129.0]
["2026-10-01T17:27:54.070765+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:27:54.070768+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070776+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070924+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.070935+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:27:54.071026+00:00", "trade", 7.75, 143.0]
["2026-10-01T17:27:54.071027+00:00", "trade", 7.75, 26.0]
["2026-10-01T17:27:54.071027+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:27:54.071028+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.071144+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:27:54.071163+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.071292+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.071457+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.071689+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.071912+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.072164+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.073389+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.087978+00:00", "trade", 7.75, 2800.0]
["2026-10-01T17:27:54.113499+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:27:54.128466+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.145380+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.431917+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:54.744120+00:00", "trade", 7.745, 200.0]
["2026-10-01T17:27:54.746117+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:27:54.746460+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:27:54.748711+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:27:56.064129+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:57.206986+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:57.923637+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:58.277097+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:27:58.503800+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852726+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:28:02.852780+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:28:02.852781+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:28:02.852830+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852837+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852843+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852850+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852857+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852865+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852872+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852884+00:00", "trade", 7.75, 18.0]
["2026-10-01T17:28:02.852884+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852885+00:00", "trade", 7.75, 7.0]
["2026-10-01T17:28:02.852898+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852912+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852919+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852926+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852933+00:00", "trade", 7.75, 73.0]
["2026-10-01T17:28:02.852935+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:28:02.852939+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852942+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:28:02.852946+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852954+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:28:02.852992+00:00", "trade", 7.75, 20.0]
["2026-10-01T17:28:02.853076+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:28:02.853086+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853101+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853107+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853114+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853121+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853128+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853149+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853156+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853163+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853271+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853328+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853346+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853485+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853492+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853498+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853569+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853626+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.853658+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.854204+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.854310+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.854335+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.854883+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.858048+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.860906+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.868116+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.868141+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.883528+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.883552+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.883566+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.916613+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:02.975416+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:04.022156+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:04.022183+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:04.530030+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:04.532017+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:08.104982+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:08.144393+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:09.936158+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:13.616748+00:00", "trade", 7.76, 15.0]
["2026-10-01T17:28:18.042033+00:00", "trade", 7.7254, 100.0]
["2026-10-01T17:28:19.436407+00:00", "trade", 7.7494, 18.0]
["2026-10-01T17:28:19.436456+00:00", "trade", 7.7494, 18.0]
["2026-10-01T17:28:22.025916+00:00", "trade", 7.7152, 100.0]
["2026-10-01T17:28:22.115360+00:00", "trade", 7.7501, 7.0]
["2026-10-01T17:28:23.184044+00:00", "trade", 7.76, 7.0]
["2026-10-01T17:28:27.008360+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.008386+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.008393+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.008396+00:00", "trade", 7.76, 4.0]
["2026-10-01T17:28:27.008399+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.008854+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.008888+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.166650+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.166658+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.166940+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.167005+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.167021+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.476438+00:00", "trade", 7.755, 6.0]
["2026-10-01T17:28:27.477306+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.664205+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:27.690924+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:28.577174+00:00", "trade", 7.75, 6.0]
["2026-10-01T17:28:30.131524+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:28:30.727614+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:31.647905+00:00", "trade", 7.755, 3.0]
["2026-10-01T17:28:33.644203+00:00", "trade", 7.7498, 8.0]
["2026-10-01T17:28:33.705652+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:33.867055+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:34.962422+00:00", "trade", 7.7498, 1.0]
["2026-10-01T17:28:35.166089+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:35.166351+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:36.188195+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:36.243126+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:28:36.243518+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:36.243982+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:36.587666+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:37.317930+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:37.317999+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:37.318354+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:37.318398+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:37.318812+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:38.398372+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:38.428698+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:38.995805+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:38.995835+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:39.338355+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:39.616997+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:42.827789+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:43.884142+00:00", "trade", 7.7528, 2.0]
["2026-10-01T17:28:45.594405+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:45.594869+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:45.809543+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.653545+00:00", "trade", 7.755, 5485.0]
["2026-10-01T17:28:47.654235+00:00", "trade", 7.755, 1800.0]
["2026-10-01T17:28:47.654776+00:00", "trade", 7.75, 4600.0]
["2026-10-01T17:28:47.655341+00:00", "trade", 7.755, 349.0]
["2026-10-01T17:28:47.655380+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:28:47.655436+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:28:47.655521+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.655556+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:28:47.655607+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.655899+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.655978+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.657188+00:00", "trade", 7.755, 2000.0]
["2026-10-01T17:28:47.657782+00:00", "trade", 7.7535, 45.0]
["2026-10-01T17:28:47.657870+00:00", "trade", 7.7535, 45.0]
["2026-10-01T17:28:47.659326+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:28:47.662704+00:00", "trade", 7.755, 1800.0]
["2026-10-01T17:28:47.669507+00:00", "trade", 7.755, 190.0]
["2026-10-01T17:28:47.741405+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.743992+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:28:47.744250+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:28:47.745112+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.745121+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.853312+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.853844+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.937862+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.959599+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:47.968531+00:00", "trade", 7.757, 15.0]
["2026-10-01T17:28:48.004472+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.004482+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.004535+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.034485+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.034522+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.034533+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.055629+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.055661+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.240424+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:48.565869+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:49.103446+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:49.103514+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:49.103525+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:49.104098+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:49.302505+00:00", "trade", 7.722, 8.0]
["2026-10-01T17:28:49.737459+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:49.739114+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:50.223318+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.080998+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084488+00:00", "trade", 7.76, 26.0]
["2026-10-01T17:28:55.084510+00:00", "trade", 7.76, 364.0]
["2026-10-01T17:28:55.084510+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084512+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:28:55.084515+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:28:55.084517+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084537+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084544+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084559+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084565+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084572+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084579+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084585+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084591+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084598+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084604+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084611+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084744+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084753+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084760+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084783+00:00", "trade", 7.76, 29.0]
["2026-10-01T17:28:55.084826+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084842+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084864+00:00", "trade", 7.76, 26.0]
["2026-10-01T17:28:55.084869+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084879+00:00", "trade", 7.76, 26.0]
["2026-10-01T17:28:55.084880+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:28:55.084916+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084931+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084932+00:00", "trade", 7.76, 74.0]
["2026-10-01T17:28:55.084932+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084934+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:28:55.084934+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084939+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084945+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084952+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084958+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084965+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084971+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084987+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.084993+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.085117+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:28:55.085168+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:28:55.085170+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:28:55.085176+00:00", "trade", 7.76, 129.0]
["2026-10-01T17:28:55.085206+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085279+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085283+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085368+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085394+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085580+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085622+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085733+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085744+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085822+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085841+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.085941+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.086035+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.086213+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.086523+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.089547+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.091325+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.105750+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.127287+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.142327+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:28:55.142368+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.146050+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:28:55.184562+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:55.479278+00:00", "trade", 7.765, 1.0]
["2026-10-01T17:28:56.002890+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:28:56.064156+00:00", "trade", 7.765, 32.0]
["2026-10-01T17:28:57.132320+00:00", "trade", 7.7398, 4.0]
["2026-10-01T17:28:57.980522+00:00", "trade", 7.765, 2.0]
["2026-10-01T17:28:58.531662+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:58.730228+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:28:58.730618+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:28:58.736958+00:00", "trade", 7.765, 198.0]
["2026-10-01T17:28:59.052531+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:59.052960+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:59.134839+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:59.302355+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:59.302461+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:59.460839+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:28:59.565352+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:00.026414+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:00.026436+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:01.597057+00:00", "trade", 7.7681, 10.0]
["2026-10-01T17:29:02.456548+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:29:02.456558+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:29:02.456563+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:29:02.456567+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:29:02.456579+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:29:02.456593+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:02.456630+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:02.457104+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:02.457122+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:02.465664+00:00", "trade", 7.76, 55.0]
["2026-10-01T17:29:02.465666+00:00", "trade", 7.76, 6.0]
["2026-10-01T17:29:02.465667+00:00", "trade", 7.76, 139.0]
["2026-10-01T17:29:02.465854+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:29:02.465859+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:29:02.465861+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:29:02.465863+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:02.465865+00:00", "trade", 7.76, 36.0]
["2026-10-01T17:29:02.465880+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:02.465881+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:29:02.466040+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:29:02.466042+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:29:02.466066+00:00", "trade", 7.76, 61.0]
["2026-10-01T17:29:02.466066+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:29:02.466076+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466097+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466112+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:29:02.466129+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466135+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466141+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466148+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466155+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466162+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466169+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466177+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466324+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466350+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:29:02.466357+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466394+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466417+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466548+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466621+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:29:02.466646+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.466826+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.467573+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.468321+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.486582+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.503557+00:00", "trade", 7.765, 533.0]
["2026-10-01T17:29:02.588671+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:02.612547+00:00", "trade", 7.7328, 59.0]
["2026-10-01T17:29:02.984176+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.078183+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:29:04.078187+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:29:04.078195+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.078217+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079018+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079026+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079035+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079050+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079060+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079340+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079475+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079609+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:29:04.079615+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.079713+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:29:04.079723+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:29:04.079797+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:29:04.080016+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:29:04.080060+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:29:04.080159+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.080168+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:29:04.080460+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:29:04.080509+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.080545+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.080658+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.080948+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.080958+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.081035+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.081719+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.082166+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.082712+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:29:04.082901+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.083794+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085099+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085105+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085113+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085145+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085559+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085768+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085781+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.085851+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.087157+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.088829+00:00", "trade", 7.76, 75.0]
["2026-10-01T17:29:04.088830+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.088890+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.088915+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.089615+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.089807+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.089819+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.093912+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.094349+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.094808+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.096796+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.098780+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.099582+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.471605+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.472069+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:04.531178+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.570234+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.882328+00:00", "trade", 7.76, 64.0]
["2026-10-01T17:29:05.882365+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.883405+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.884187+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.890301+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.890622+00:00", "trade", 7.7553, 3.0]
["2026-10-01T17:29:05.915175+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.918982+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.919007+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:05.991017+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:06.266232+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:06.475116+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:06.476685+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:29:06.642732+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:06.643199+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:07.055347+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:07.132554+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:07.566777+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:07.567264+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:07.700103+00:00", "trade", 7.747, 27.0]
["2026-10-01T17:29:09.818270+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:10.306601+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:10.325245+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:11.089690+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.450448+00:00", "trade", 7.75, 15.0]
["2026-10-01T17:29:13.450484+00:00", "trade", 7.75, 15.0]
["2026-10-01T17:29:13.450682+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:13.451216+00:00", "trade", 7.75, 16.0]
["2026-10-01T17:29:13.451278+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:29:13.451337+00:00", "trade", 7.75, 83.0]
["2026-10-01T17:29:13.452247+00:00", "trade", 7.75, 15.0]
["2026-10-01T17:29:13.452305+00:00", "trade", 7.75, 150.0]
["2026-10-01T17:29:13.452515+00:00", "trade", 7.75, 30.0]
["2026-10-01T17:29:13.452783+00:00", "trade", 7.75, 300.0]
["2026-10-01T17:29:13.452797+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:13.452802+00:00", "trade", 7.75, 64.0]
["2026-10-01T17:29:13.452891+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.453281+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.453294+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.453305+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.453349+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.453872+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.455301+00:00", "trade", 7.75, 11.0]
["2026-10-01T17:29:13.530775+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.581262+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.581769+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.605429+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.735769+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.736241+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:13.740893+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:14.645572+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:14.645588+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:14.645750+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:14.646037+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:14.646060+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:15.349734+00:00", "trade", 7.75, 78.0]
["2026-10-01T17:29:16.326667+00:00", "trade", 7.7427, 100.0]
["2026-10-01T17:29:16.328131+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:16.396551+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:16.396561+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:16.398125+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:16.499930+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:16.499939+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:16.502286+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:16.519683+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:17.032366+00:00", "trade", 7.7533, 5.0]
["2026-10-01T17:29:17.659402+00:00", "trade", 7.758, 25.0]
["2026-10-01T17:29:17.659433+00:00", "trade", 7.758, 25.0]
["2026-10-01T17:29:19.136255+00:00", "trade", 7.7427, 100.0]
["2026-10-01T17:29:19.427117+00:00", "trade", 7.7427, 100.0]
["2026-10-01T17:29:19.436270+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:19.436283+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:19.520793+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:19.521250+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.079628+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.080079+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.416675+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.418449+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.418862+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.419399+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.419494+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.420273+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.422151+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:29:20.458989+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:29:20.459088+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459099+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459106+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459120+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459126+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459133+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459147+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459245+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459252+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459259+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459281+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:20.459304+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459311+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459318+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:20.459323+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:20.459333+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459341+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:20.459459+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459484+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459519+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459528+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459547+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459562+00:00", "trade", 7.75, 120.0]
["2026-10-01T17:29:20.459562+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459563+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:29:20.459620+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:20.459622+00:00", "trade", 7.75, 60.0]
["2026-10-01T17:29:20.459622+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.459775+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.459898+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.459921+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.459966+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.459978+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.459987+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.460045+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.460119+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.461316+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.461374+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.461449+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.468393+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.468856+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.503037+00:00", "trade", 7.7258, 21.0]
["2026-10-01T17:29:20.548315+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.593221+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:29:20.593592+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.716705+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.760211+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.917988+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:20.935170+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:21.237655+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:21.237663+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:21.238191+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:21.356152+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:21.751537+00:00", "trade", 7.745, 66.0]
["2026-10-01T17:29:22.486329+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:25.406899+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:25.406949+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:25.407359+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:29:25.407701+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:25.520495+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:25.837175+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:25.837222+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:26.009873+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:26.010332+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:26.016534+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:29:28.007872+00:00", "trade", 7.7422, 18.0]
["2026-10-01T17:29:29.577741+00:00", "trade", 7.727, 25.0]
["2026-10-01T17:29:31.787692+00:00", "trade", 7.7535, 27.0]
["2026-10-01T17:29:32.110870+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:32.586365+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:33.957621+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:35.491749+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:35.588277+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:35.588322+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:35.676367+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:37.436232+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:37.758037+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:37.823630+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:38.507171+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:38.537980+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:38.538410+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:38.538956+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:38.851203+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:39.231512+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:39.231560+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:39.231992+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:39.232470+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:39.285333+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:39.460560+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:40.048939+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:40.283901+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:29:40.284480+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:41.018065+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:41.260105+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:41.260351+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:41.275150+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:42.438742+00:00", "trade", 7.7477, 100.0]
["2026-10-01T17:29:43.771827+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:43.771835+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:44.193802+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:44.193957+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:44.194406+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:44.554871+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:44.563070+00:00", "trade", 7.7271, 200.0]
["2026-10-01T17:29:45.463304+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:45.463357+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:45.835710+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:45.835777+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:46.784928+00:00", "trade", 7.7538, 2.0]
["2026-10-01T17:29:47.019399+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:47.019454+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:47.323961+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:47.472233+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:47.661393+00:00", "trade", 7.749, 3.0]
["2026-10-01T17:29:47.661418+00:00", "trade", 7.749, 3.0]
["2026-10-01T17:29:48.337972+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:48.496225+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:48.496272+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:48.996818+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:48.996883+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:49.300753+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:49.300798+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:49.436777+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:29:50.040370+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:29:50.236947+00:00", "trade", 7.745, 2.0]
["2026-10-01T17:29:50.408907+00:00", "trade", 7.7486, 1.0]
["2026-10-01T17:29:50.527687+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:51.701814+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:52.102335+00:00", "trade", 7.7576, 1.0]
["2026-10-01T17:29:52.161405+00:00", "trade", 7.7576, 10.0]
["2026-10-01T17:29:52.625570+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:52.626557+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:29:52.626923+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:52.626966+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:52.726001+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:52.786223+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:53.630824+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:53.630869+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:53.728426+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.432868+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.435124+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:29:54.435450+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.435458+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.435467+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.435474+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.435494+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.435764+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.436336+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.436924+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.437833+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.438846+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.438874+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:54.440714+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:55.260168+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:55.263703+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:55.368902+00:00", "trade", 7.7478, 100.0]
["2026-10-01T17:29:57.186925+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:57.520136+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:57.939198+00:00", "trade", 7.7401, 3.0]
["2026-10-01T17:29:58.135882+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.135892+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.136913+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.137446+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.140929+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.467577+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.685893+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.741091+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.850302+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:58.877929+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:59.388204+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:59.388873+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:59.414676+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:29:59.415281+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.214028+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.224957+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.244765+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.244837+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.251211+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.251663+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.252110+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:30:00.253647+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:30:00.253693+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.253702+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.253744+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.254964+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.288944+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.295776+00:00", "trade", 7.75, 62.0]
["2026-10-01T17:30:00.303798+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.312340+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.318943+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.339667+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.339674+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.339711+00:00", "trade", 7.75, 2000.0]
["2026-10-01T17:30:00.339714+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.339784+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:30:00.340076+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:30:00.340253+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:30:00.340262+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:30:00.340296+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:30:00.340442+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.341771+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.341921+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.342877+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.343739+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.348752+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:00.364157+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.369733+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.380550+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:30:00.389571+00:00", "trade", 7.76, 500.0]
["2026-10-01T17:30:00.389571+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:30:00.389573+00:00", "trade", 7.76, 6.0]
["2026-10-01T17:30:00.389573+00:00", "trade", 7.76, 6.0]
["2026-10-01T17:30:00.389578+00:00", "trade", 7.76, 44.0]
["2026-10-01T17:30:00.389612+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.389626+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.389638+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.389647+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:00.389697+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.389764+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.389783+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.389994+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.390133+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.394042+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.407394+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.422237+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.472644+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.472715+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.491742+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:00.491787+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:30:00.491865+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.498690+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504425+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504753+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:00.504788+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504794+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504801+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504809+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504816+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504823+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504830+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504838+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504847+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504854+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504869+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504876+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.504890+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505051+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505100+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505107+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505178+00:00", "trade", 7.76, 256.0]
["2026-10-01T17:30:00.505179+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505240+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505329+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505849+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.505877+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.506166+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.507198+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.507444+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509266+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509552+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509561+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509569+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509585+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:00.509586+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509591+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:00.509592+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509650+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:00.509688+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:30:00.509696+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509713+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509727+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509735+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509742+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509749+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509756+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509763+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509769+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.509776+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.510168+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.510253+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.511505+00:00", "trade", 7.76, 15.0]
["2026-10-01T17:30:00.511509+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.511590+00:00", "trade", 7.76, 35.0]
["2026-10-01T17:30:00.512622+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.514080+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.514104+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.519522+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:30:00.519561+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.529421+00:00", "trade", 7.76, 90.0]
["2026-10-01T17:30:00.536684+00:00", "trade", 7.77, 120.0]
["2026-10-01T17:30:00.542203+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.542233+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.614208+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.685069+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.871748+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.899956+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.902306+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.931896+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.952269+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.956711+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:00.956735+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.022527+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.048172+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.048203+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.049794+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:30:01.049819+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:30:01.049885+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:30:01.067190+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.067222+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.067662+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.067691+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.067771+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.067857+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:30:01.068262+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090872+00:00", "trade", 7.76, 75.0]
["2026-10-01T17:30:01.090874+00:00", "trade", 7.76, 600.0]
["2026-10-01T17:30:01.090879+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090892+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090900+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090907+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090922+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090929+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090936+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090943+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090951+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090955+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090965+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.090968+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:30:01.090981+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091035+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091044+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091064+00:00", "trade", 7.76, 20.0]
["2026-10-01T17:30:01.091064+00:00", "trade", 7.76, 60.0]
["2026-10-01T17:30:01.091068+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091071+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091079+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091176+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.091197+00:00", "trade", 7.76, 59.0]
["2026-10-01T17:30:01.091209+00:00", "trade", 7.76, 225.0]
["2026-10-01T17:30:01.091210+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091236+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.091248+00:00", "trade", 7.76, 24.0]
["2026-10-01T17:30:01.091254+00:00", "trade", 7.76, 32.0]
["2026-10-01T17:30:01.091273+00:00", "trade", 7.76, 18.0]
["2026-10-01T17:30:01.091294+00:00", "trade", 7.76, 16.0]
["2026-10-01T17:30:01.091297+00:00", "trade", 7.76, 59.0]
["2026-10-01T17:30:01.091298+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091300+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.091307+00:00", "trade", 7.76, 16.0]
["2026-10-01T17:30:01.091314+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.091322+00:00", "trade", 7.76, 59.0]
["2026-10-01T17:30:01.091331+00:00", "trade", 7.76, 59.0]
["2026-10-01T17:30:01.091342+00:00", "trade", 7.76, 32.0]
["2026-10-01T17:30:01.091362+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091371+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091381+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:01.091414+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091425+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091440+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091447+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091448+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091454+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091462+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091465+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.091466+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:30:01.091469+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091475+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:30:01.091475+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091476+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:30:01.091476+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091490+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091491+00:00", "trade", 7.76, 5.0]
["2026-10-01T17:30:01.091495+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.091497+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091503+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091511+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091531+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091550+00:00", "trade", 7.76, 60.0]
["2026-10-01T17:30:01.091553+00:00", "trade", 7.76, 16.0]
["2026-10-01T17:30:01.091561+00:00", "trade", 7.76, 16.0]
["2026-10-01T17:30:01.091575+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:30:01.091576+00:00", "trade", 7.76, 19.0]
["2026-10-01T17:30:01.091577+00:00", "trade", 7.76, 20.0]
["2026-10-01T17:30:01.091578+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091579+00:00", "trade", 7.76, 47.0]
["2026-10-01T17:30:01.091581+00:00", "trade", 7.76, 18.0]
["2026-10-01T17:30:01.091583+00:00", "trade", 7.76, 30.0]
["2026-10-01T17:30:01.091586+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091599+00:00", "trade", 7.76, 41.0]
["2026-10-01T17:30:01.091614+00:00", "trade", 7.76, 3.0]
["2026-10-01T17:30:01.091626+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091634+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091648+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:30:01.091653+00:00", "trade", 7.76, 36.0]
["2026-10-01T17:30:01.091681+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.091717+00:00", "trade", 7.76, 400.0]
["2026-10-01T17:30:01.091727+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.091774+00:00", "trade", 7.76, 163.0]
["2026-10-01T17:30:01.091787+00:00", "trade", 7.76, 24.0]
["2026-10-01T17:30:01.091795+00:00", "trade", 7.76, 18.0]
["2026-10-01T17:30:01.091802+00:00", "trade", 7.76, 30.0]
["2026-10-01T17:30:01.091809+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.091893+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.091926+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.091978+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.092292+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:01.094772+00:00", "trade", 7.76, 41.0]
["2026-10-01T17:30:01.095562+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:30:01.095897+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.097504+00:00", "trade", 7.76, 15.0]
["2026-10-01T17:30:01.111489+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.128208+00:00", "trade", 7.76, 59.0]
["2026-10-01T17:30:01.128250+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.128258+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.128276+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.128945+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.147209+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.147216+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.161904+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.161911+00:00", "trade", 7.76, 217.0]
["2026-10-01T17:30:01.161998+00:00", "trade", 7.76, 184.0]
["2026-10-01T17:30:01.162099+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:30:01.172744+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.211034+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.259340+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.262036+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.281788+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.283243+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.283426+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.293745+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.294205+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.315107+00:00", "trade", 7.76, 89.0]
["2026-10-01T17:30:01.333565+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.333581+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.364727+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.364786+00:00", "trade", 7.7581, 14.0]
["2026-10-01T17:30:01.395085+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.395378+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.414264+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.430803+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.482635+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.482644+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.496916+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.510160+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.515550+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.692511+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.692571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.824276+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:01.890760+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.003310+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.021171+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.073439+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.113466+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.114134+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.211118+00:00", "trade", 7.76, 60.0]
["2026-10-01T17:30:02.226889+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.229768+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.231732+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:30:02.235444+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:30:02.235581+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:30:02.236641+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:30:02.239644+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:30:02.243942+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.252335+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.253549+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.257466+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:02.257644+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.259069+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.259114+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.259729+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.261817+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.263899+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.263958+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.263966+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.264704+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.277791+00:00", "trade", 7.76, 411.0]
["2026-10-01T17:30:02.286753+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.287354+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.287362+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.292507+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:30:02.294010+00:00", "trade", 7.765, 6.0]
["2026-10-01T17:30:02.306108+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329723+00:00", "trade", 7.77, 2.0]
["2026-10-01T17:30:02.329724+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:02.329726+00:00", "trade", 7.77, 600.0]
["2026-10-01T17:30:02.329764+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329785+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329793+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329796+00:00", "trade", 7.77, 200.0]
["2026-10-01T17:30:02.329802+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329807+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:02.329810+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329818+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329819+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:02.329825+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329833+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329841+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329850+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329859+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329874+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329905+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329954+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.329996+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.330274+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.330330+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:02.330859+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:02.330880+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330903+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330910+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330918+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330925+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330941+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330948+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330962+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.330971+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.331773+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.331950+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.332712+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:02.336204+00:00", "trade", 7.76, 240.0]
["2026-10-01T17:30:02.336842+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.340611+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.340642+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.340732+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.342794+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.356378+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.361393+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.393883+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.393910+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.394425+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408081+00:00", "trade", 7.78, 66.0]
["2026-10-01T17:30:02.408082+00:00", "trade", 7.78, 6.0]
["2026-10-01T17:30:02.408083+00:00", "trade", 7.78, 78.0]
["2026-10-01T17:30:02.408085+00:00", "trade", 7.78, 1.0]
["2026-10-01T17:30:02.408089+00:00", "trade", 7.78, 160.0]
["2026-10-01T17:30:02.408089+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:02.408090+00:00", "trade", 7.78, 494.0]
["2026-10-01T17:30:02.408098+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408114+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408138+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408145+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408152+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408166+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408175+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408209+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408539+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408548+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408580+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408756+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408879+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.408885+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.436988+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.437068+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.437221+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.438726+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.439605+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484309+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484316+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484667+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484674+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484681+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484688+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484771+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.484799+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.484903+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:02.485245+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.493447+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.494077+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.508634+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.509175+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.511167+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.514028+00:00", "trade", 7.78, 55.0]
["2026-10-01T17:30:02.518168+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.518177+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.518580+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.524745+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.525157+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.526368+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.528897+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.534648+00:00", "trade", 7.78, 10.0]
["2026-10-01T17:30:02.535486+00:00", "trade", 7.78, 4.0]
["2026-10-01T17:30:02.537291+00:00", "trade", 7.78, 1.0]
["2026-10-01T17:30:02.537728+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.538223+00:00", "trade", 7.78, 700.0]
["2026-10-01T17:30:02.544774+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.545330+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.546198+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.548026+00:00", "trade", 7.78, 88.0]
["2026-10-01T17:30:02.548079+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.548086+00:00", "trade", 7.78, 112.0]
["2026-10-01T17:30:02.548119+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.548138+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.548146+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.548331+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.549774+00:00", "trade", 7.78, 96.0]
["2026-10-01T17:30:02.549890+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.568164+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.568246+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.573065+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.573923+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.578347+00:00", "trade", 7.78, 500.0]
["2026-10-01T17:30:02.579591+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.581493+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.581505+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.581506+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.581508+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.581515+00:00", "trade", 7.78, 16.0]
["2026-10-01T17:30:02.581524+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.581537+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.581554+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.581839+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.582216+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.582302+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.586592+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.586922+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.587009+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.587206+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.587941+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.589312+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.590330+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.595157+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.598382+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.598413+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.601264+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.601789+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.601805+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.622722+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.624111+00:00", "trade", 7.78, 2.0]
["2026-10-01T17:30:02.627844+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.627862+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.627865+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.627870+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.627877+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.627899+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.628084+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.629561+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.635596+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.635604+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.636687+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.638149+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.671099+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.689824+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.690146+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.690182+00:00", "trade", 7.78, 14.0]
["2026-10-01T17:30:02.690251+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.700149+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.721680+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.725391+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.730205+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.731289+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.734070+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.734541+00:00", "trade", 7.785, 73.0]
["2026-10-01T17:30:02.740805+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.743482+00:00", "trade", 7.785, 121.0]
["2026-10-01T17:30:02.744184+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.745586+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.745760+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.746071+00:00", "trade", 7.785, 73.0]
["2026-10-01T17:30:02.748953+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.750732+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.752819+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.755150+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.755661+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.756959+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.757418+00:00", "trade", 7.785, 73.0]
["2026-10-01T17:30:02.757429+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.757860+00:00", "trade", 7.785, 73.0]
["2026-10-01T17:30:02.762796+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.764119+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.764376+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.767275+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.767538+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.767849+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.768024+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.770190+00:00", "trade", 7.785, 127.0]
["2026-10-01T17:30:02.770543+00:00", "trade", 7.785, 1800.0]
["2026-10-01T17:30:02.785437+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.796370+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.806440+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.807278+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.850190+00:00", "trade", 7.785, 26.0]
["2026-10-01T17:30:02.897282+00:00", "trade", 7.785, 349.0]
["2026-10-01T17:30:02.938490+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:02.938497+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938499+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:02.938499+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:02.938500+00:00", "trade", 7.78, 500.0]
["2026-10-01T17:30:02.938502+00:00", "trade", 7.78, 10.0]
["2026-10-01T17:30:02.938506+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938507+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:02.938507+00:00", "trade", 7.78, 349.0]
["2026-10-01T17:30:02.938514+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938519+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.938521+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.938527+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.938531+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938539+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938554+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938560+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938567+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938575+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938786+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938793+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938801+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938822+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.938824+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938852+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:02.938852+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938853+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.938854+00:00", "trade", 7.78, 95.0]
["2026-10-01T17:30:02.938856+00:00", "trade", 7.78, 30.0]
["2026-10-01T17:30:02.938860+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938866+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938882+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938890+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.938891+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938896+00:00", "trade", 7.78, 16.0]
["2026-10-01T17:30:02.938899+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.938899+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:02.938904+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938905+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:02.938906+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:02.938907+00:00", "trade", 7.78, 500.0]
["2026-10-01T17:30:02.938911+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938924+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938930+00:00", "trade", 7.78, 3.0]
["2026-10-01T17:30:02.938939+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.938941+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938945+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:02.938948+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938955+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.938960+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.939129+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939139+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.939167+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.939204+00:00", "trade", 7.78, 377.0]
["2026-10-01T17:30:02.939205+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939341+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939342+00:00", "trade", 7.78, 223.0]
["2026-10-01T17:30:02.939342+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:02.939343+00:00", "trade", 7.78, 95.0]
["2026-10-01T17:30:02.939344+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.939349+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939367+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939368+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.939376+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939383+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939390+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939397+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939404+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939423+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939431+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.939475+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939774+00:00", "trade", 7.78, 96.0]
["2026-10-01T17:30:02.939858+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939901+00:00", "trade", 7.78, 17.0]
["2026-10-01T17:30:02.939906+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939932+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939941+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.939957+00:00", "trade", 7.78, 103.0]
["2026-10-01T17:30:02.939967+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.939995+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940042+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940083+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.940083+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940085+00:00", "trade", 7.78, 95.0]
["2026-10-01T17:30:02.940085+00:00", "trade", 7.78, 5.0]
["2026-10-01T17:30:02.940090+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940116+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940117+00:00", "trade", 7.78, 304.0]
["2026-10-01T17:30:02.940123+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940133+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940140+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940147+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940314+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940380+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940389+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.940420+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.940723+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.941563+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.945678+00:00", "trade", 7.785, 200.0]
["2026-10-01T17:30:02.945679+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.945680+00:00", "trade", 7.78, 95.0]
["2026-10-01T17:30:02.945681+00:00", "trade", 7.78, 20.0]
["2026-10-01T17:30:02.946012+00:00", "trade", 7.78, 10.0]
["2026-10-01T17:30:02.946023+00:00", "trade", 7.78, 3.0]
["2026-10-01T17:30:02.946051+00:00", "trade", 7.78, 103.0]
["2026-10-01T17:30:02.946062+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946086+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946099+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946104+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946115+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946120+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.946308+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946323+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946421+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.946439+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.950436+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.950569+00:00", "trade", 7.78, 40.0]
["2026-10-01T17:30:02.950569+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.950570+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:02.950572+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.950583+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950595+00:00", "trade", 7.78, 97.0]
["2026-10-01T17:30:02.950599+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.950604+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.950607+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:02.950607+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:02.950608+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:02.950611+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:02.950613+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950614+00:00", "trade", 7.78, 20.0]
["2026-10-01T17:30:02.950627+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950634+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950641+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950647+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950662+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950668+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950682+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950689+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950696+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950703+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950710+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950717+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.950878+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.951381+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.951456+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.951855+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.953560+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.959620+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.959690+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959753+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959761+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959768+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959783+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959790+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959797+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959803+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959818+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959826+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959833+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959840+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959846+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.959858+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.960024+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.960041+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.960045+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.960103+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.960340+00:00", "trade", 7.78, 80.0]
["2026-10-01T17:30:02.960341+00:00", "trade", 7.78, 220.0]
["2026-10-01T17:30:02.960346+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.960642+00:00", "trade", 7.78, 76.0]
["2026-10-01T17:30:02.960643+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.960643+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.960644+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.960650+00:00", "trade", 7.78, 103.0]
["2026-10-01T17:30:02.960691+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.960880+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.960916+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.960922+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.960924+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.960924+00:00", "trade", 7.78, 5.0]
["2026-10-01T17:30:02.960926+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.960931+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.960978+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.960997+00:00", "trade", 7.78, 232.0]
["2026-10-01T17:30:02.961030+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.961032+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961084+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961121+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:02.961220+00:00", "trade", 7.78, 145.0]
["2026-10-01T17:30:02.961221+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961221+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.961262+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.961279+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961295+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961308+00:00", "trade", 7.78, 205.0]
["2026-10-01T17:30:02.961372+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961461+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961517+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961647+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:02.961684+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.961709+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.961966+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.962005+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.962058+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.962174+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.965359+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.965448+00:00", "trade", 7.78, 108.0]
["2026-10-01T17:30:02.971824+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.971829+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:02.971869+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.971893+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.977509+00:00", "trade", 7.78, 25.0]
["2026-10-01T17:30:02.977572+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.984029+00:00", "trade", 7.78, 310.0]
["2026-10-01T17:30:02.984030+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:02.984030+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:02.984032+00:00", "trade", 7.78, 533.0]
["2026-10-01T17:30:02.984045+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:02.984052+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:02.984059+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:02.984067+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:02.984081+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:02.984094+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984100+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.984101+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984102+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:02.984115+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984122+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:02.984130+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:02.984136+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984162+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984381+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984400+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984410+00:00", "trade", 7.78, 59.0]
["2026-10-01T17:30:02.984421+00:00", "trade", 7.78, 59.0]
["2026-10-01T17:30:02.984424+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984500+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984585+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984600+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984603+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984610+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984614+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984628+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984633+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984640+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984653+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984664+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.984686+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984687+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:02.984689+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.984689+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.984690+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984694+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.984704+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984709+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:02.984718+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984726+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.984726+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984732+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984735+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984738+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984738+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984746+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984753+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984760+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.984760+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984764+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:02.984767+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984783+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984785+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.984786+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.984790+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984795+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.984809+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:02.985126+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.985436+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.985462+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.985488+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.985509+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.985841+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:02.989859+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:02.989908+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.002956+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.017612+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.018919+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.020753+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.020848+00:00", "trade", 7.78, 8.0]
["2026-10-01T17:30:03.020848+00:00", "trade", 7.78, 108.0]
["2026-10-01T17:30:03.020862+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.021229+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.021254+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.021555+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.021642+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.021649+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.021657+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.021663+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.021957+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.022550+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.023234+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045497+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045503+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045518+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045524+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045529+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.045532+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045583+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045626+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045634+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045713+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.045887+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.045914+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045923+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.045937+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046012+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:03.046024+00:00", "trade", 7.78, 104.0]
["2026-10-01T17:30:03.046028+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046050+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046070+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046076+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046089+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046094+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:03.046096+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046104+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:03.046104+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046108+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.046112+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.046137+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046144+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046152+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046170+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046177+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:03.046179+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:03.046179+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:03.046179+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.046179+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046184+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.046186+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046187+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:03.046193+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046201+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.046258+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:03.046259+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.046435+00:00", "trade", 7.78, 700.0]
["2026-10-01T17:30:03.046785+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.047140+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.047147+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.047275+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.047283+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.047508+00:00", "trade", 7.78, 15.0]
["2026-10-01T17:30:03.052820+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.052848+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.052976+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:03.053060+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:03.053139+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:03.053212+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:03.053221+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.053284+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:03.053356+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:03.053364+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:30:03.053922+00:00", "trade", 7.78, 2.0]
["2026-10-01T17:30:03.054012+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:03.054798+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:03.054832+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:03.055201+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.055541+00:00", "trade", 7.78, 310.0]
["2026-10-01T17:30:03.055541+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.055671+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.055678+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.055868+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.056015+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.056117+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.056119+00:00", "trade", 7.78, 700.0]
["2026-10-01T17:30:03.056124+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.056202+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.056352+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.056496+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.056605+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.056648+00:00", "trade", 7.78, 5.0]
["2026-10-01T17:30:03.057047+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.058306+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.058411+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.058418+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.058916+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.065110+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.065298+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.065328+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.065337+00:00", "trade", 7.78, 196.0]
["2026-10-01T17:30:03.065343+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.065718+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.065754+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.068108+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:03.068109+00:00", "trade", 7.78, 306.0]
["2026-10-01T17:30:03.068116+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068140+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068147+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068156+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068164+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:03.068165+00:00", "trade", 7.78, 306.0]
["2026-10-01T17:30:03.068170+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068177+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068185+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068191+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068199+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068208+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068215+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068223+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068230+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068261+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068461+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:03.068461+00:00", "trade", 7.78, 500.0]
["2026-10-01T17:30:03.068461+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:03.068462+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:03.068465+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068469+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:03.068470+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:03.068471+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:03.068473+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068479+00:00", "trade", 7.78, 72.0]
["2026-10-01T17:30:03.068479+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068483+00:00", "trade", 7.78, 72.0]
["2026-10-01T17:30:03.068494+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068501+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068509+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068516+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068523+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068602+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.068604+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068611+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068640+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.068703+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:03.068704+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:03.068706+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.068770+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.068773+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.068779+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.068781+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.068788+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:03.068789+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.068796+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.068813+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.068842+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.068846+00:00", "trade", 7.78, 90.0]
["2026-10-01T17:30:03.068853+00:00", "trade", 7.78, 80.0]
["2026-10-01T17:30:03.068865+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.068866+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.069151+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.069179+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.069580+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.069717+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.070116+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.070235+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.070243+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.070312+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.070321+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:03.071521+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.073220+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.075521+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093217+00:00", "trade", 7.78, 306.0]
["2026-10-01T17:30:03.093217+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093236+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093244+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093250+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093267+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093275+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093295+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093321+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093457+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093472+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093480+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093487+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093495+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093548+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093561+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:03.093563+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.093623+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:03.093630+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093639+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093647+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093655+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093662+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093670+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093678+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093686+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093824+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.093974+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.094067+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.094071+00:00", "trade", 7.78, 150.0]
["2026-10-01T17:30:03.094445+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.096095+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.102170+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.102190+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.109583+00:00", "trade", 7.79, 6.0]
["2026-10-01T17:30:03.109586+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.109733+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.110054+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.113183+00:00", "trade", 7.785, 321.0]
["2026-10-01T17:30:03.126555+00:00", "trade", 7.785, 321.0]
["2026-10-01T17:30:03.138774+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.138774+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:03.144571+00:00", "trade", 7.785, 26.0]
["2026-10-01T17:30:03.145304+00:00", "trade", 7.785, 100.0]
["2026-10-01T17:30:03.146374+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.150355+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.175261+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.207771+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.209672+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.210462+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.210528+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.216880+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.259204+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:03.259208+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.259254+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.259717+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.334453+00:00", "trade", 7.78, 25.0]
["2026-10-01T17:30:03.334464+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:03.334990+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.335515+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.336990+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.336991+00:00", "trade", 7.78, 500.0]
["2026-10-01T17:30:03.336992+00:00", "trade", 7.78, 500.0]
["2026-10-01T17:30:03.336994+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:03.336997+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337004+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337048+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337055+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337062+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337069+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337075+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337083+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337084+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.337084+00:00", "trade", 7.78, 120.0]
["2026-10-01T17:30:03.337084+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337090+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337104+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337112+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337121+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337130+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.337149+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.337182+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337190+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337198+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337212+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337219+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337227+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337235+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337258+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337348+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337390+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337435+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:03.337453+00:00", "trade", 7.78, 80.0]
["2026-10-01T17:30:03.337454+00:00", "trade", 7.78, 80.0]
["2026-10-01T17:30:03.337455+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.337531+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:03.337531+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:03.337625+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.338387+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.339777+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.342016+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.343108+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.346604+00:00", "trade", 7.7596, 40.0]
["2026-10-01T17:30:03.346695+00:00", "trade", 7.7596, 40.0]
["2026-10-01T17:30:03.350188+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350191+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:03.350191+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.350193+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:03.350193+00:00", "trade", 7.78, 171.0]
["2026-10-01T17:30:03.350199+00:00", "trade", 7.78, 306.0]
["2026-10-01T17:30:03.350199+00:00", "trade", 7.78, 310.0]
["2026-10-01T17:30:03.350200+00:00", "trade", 7.78, 60.0]
["2026-10-01T17:30:03.350243+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350249+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350256+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350263+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350270+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350276+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350283+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350289+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350297+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350312+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350320+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350333+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350341+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350519+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350770+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.350946+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.355216+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.355239+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.361645+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.364825+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.372338+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.372339+00:00", "trade", 7.78, 395.0]
["2026-10-01T17:30:03.372364+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.372394+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.372401+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.373026+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.373682+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.374994+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.378952+00:00", "trade", 7.78, 2700.0]
["2026-10-01T17:30:03.385043+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.390402+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.395707+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.395708+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.395754+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.408020+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.408645+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.408646+00:00", "trade", 7.78, 71.0]
["2026-10-01T17:30:03.417731+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.422229+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.423534+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.423993+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.428223+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.434034+00:00", "trade", 7.775, 3200.0]
["2026-10-01T17:30:03.434077+00:00", "trade", 7.78, 4600.0]
["2026-10-01T17:30:03.442897+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:03.446718+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:03.447925+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:03.447925+00:00", "trade", 7.78, 104.0]
["2026-10-01T17:30:03.447927+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.448005+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.448038+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.448126+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.448178+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.448386+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.449210+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.452884+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.453155+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.457815+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.459847+00:00", "trade", 7.78, 244.0]
["2026-10-01T17:30:03.460552+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.464348+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.469069+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.470640+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.473911+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.480942+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.541804+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:03.541851+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.567862+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.567914+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.569951+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.571595+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.581238+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.587943+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.592497+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.601508+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.603100+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.616260+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.616978+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.638049+00:00", "trade", 7.7825, 40.0]
["2026-10-01T17:30:03.638131+00:00", "trade", 7.7825, 40.0]
["2026-10-01T17:30:03.640889+00:00", "trade", 7.7801, 40.0]
["2026-10-01T17:30:03.640964+00:00", "trade", 7.7801, 40.0]
["2026-10-01T17:30:03.641892+00:00", "trade", 7.78, 40.0]
["2026-10-01T17:30:03.641969+00:00", "trade", 7.78, 40.0]
["2026-10-01T17:30:03.646091+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.731234+00:00", "trade", 7.772, 1.0]
["2026-10-01T17:30:03.756720+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.757356+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.775707+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776235+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776460+00:00", "trade", 7.79, 1.0]
["2026-10-01T17:30:03.776486+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776493+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776501+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776509+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776516+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776523+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776531+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776538+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776545+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776604+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776611+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776664+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776762+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:03.776778+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:03.776811+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:03.776819+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:03.776826+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:03.776833+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:03.776841+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:03.776848+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:03.776852+00:00", "trade", 7.79, 200.0]
["2026-10-01T17:30:03.776854+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.776861+00:00", "trade", 7.79, 10.0]
["2026-10-01T17:30:03.776874+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.777580+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.777588+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.778127+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.778273+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.779135+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.779195+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.781499+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.783553+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.783557+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.804065+00:00", "trade", 7.79, 200.0]
["2026-10-01T17:30:03.805873+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.863227+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.908223+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.939103+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:03.939153+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.003154+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.017788+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.018195+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.021388+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.022602+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.030196+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.041418+00:00", "trade", 7.795, 15.0]
["2026-10-01T17:30:04.042398+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.042801+00:00", "trade", 7.795, 200.0]
["2026-10-01T17:30:04.048709+00:00", "trade", 7.795, 200.0]
["2026-10-01T17:30:04.057106+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.088571+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.101575+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.120518+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.170736+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.232850+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.235615+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.242558+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.245959+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.297188+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.325422+00:00", "trade", 7.795, 400.0]
["2026-10-01T17:30:04.382708+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.389411+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.411000+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.411072+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.415761+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.425882+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.479875+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:30:04.491166+00:00", "trade", 7.8, 3.0]
["2026-10-01T17:30:04.510135+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.522079+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.554768+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:30:04.554907+00:00", "trade", 7.8, 6.0]
["2026-10-01T17:30:04.554947+00:00", "trade", 7.8, 1.0]
["2026-10-01T17:30:04.577033+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.763183+00:00", "trade", 7.7983, 530.0]
["2026-10-01T17:30:04.763209+00:00", "trade", 7.7999, 2000.0]
["2026-10-01T17:30:04.763411+00:00", "trade", 7.8, 4100.0]
["2026-10-01T17:30:04.763450+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764259+00:00", "trade", 7.8, 1.0]
["2026-10-01T17:30:04.764261+00:00", "trade", 7.8, 99.0]
["2026-10-01T17:30:04.764266+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764286+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764293+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764300+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764306+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764314+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764321+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764355+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.764403+00:00", "trade", 7.8, 4600.0]
["2026-10-01T17:30:04.764444+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.765035+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.765522+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.766253+00:00", "trade", 7.8, 624.0]
["2026-10-01T17:30:04.776030+00:00", "trade", 7.8, 15.0]
["2026-10-01T17:30:04.778581+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.778582+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:04.778608+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.778623+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.778630+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.778636+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.778649+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.778656+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788129+00:00", "trade", 7.8, 19.0]
["2026-10-01T17:30:04.788130+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:04.788132+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.788136+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788143+00:00", "quote", 7.79, 7.81]
["2026-10-01T17:30:04.788151+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788166+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788172+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788179+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788186+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788192+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788206+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788213+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788220+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788226+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788232+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788239+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788245+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788251+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788507+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788540+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.788540+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788541+00:00", "trade", 7.8, 306.0]
["2026-10-01T17:30:04.788543+00:00", "trade", 7.8, 60.0]
["2026-10-01T17:30:04.788544+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.788548+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.788548+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.788548+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788551+00:00", "trade", 7.8, 500.0]
["2026-10-01T17:30:04.788551+00:00", "trade", 7.8, 95.0]
["2026-10-01T17:30:04.788555+00:00", "trade", 7.8, 600.0]
["2026-10-01T17:30:04.788555+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788557+00:00", "trade", 7.8, 600.0]
["2026-10-01T17:30:04.788559+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.788559+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:30:04.788561+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788562+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:30:04.788564+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.788568+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788574+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:04.788574+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788576+00:00", "trade", 7.8, 272.0]
["2026-10-01T17:30:04.788581+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788587+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788593+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788599+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788604+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:30:04.788613+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788620+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788621+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:30:04.788628+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788642+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788648+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.788656+00:00", "quote", 7.79, 7.81]
["2026-10-01T17:30:04.788663+00:00", "quote", 7.79, 7.81]
["2026-10-01T17:30:04.788669+00:00", "quote", 7.79, 7.81]
["2026-10-01T17:30:04.788675+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788682+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788688+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788695+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788701+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788709+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788715+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788722+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788728+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.788729+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788734+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788749+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788779+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788786+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788823+00:00", "trade", 7.8, 1.0]
["2026-10-01T17:30:04.788839+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788849+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.788854+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.788858+00:00", "trade", 7.8, 50.0]
["2026-10-01T17:30:04.788893+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788900+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788931+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788939+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788946+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.788953+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.788960+00:00", "trade", 7.8, 70.0]
["2026-10-01T17:30:04.788968+00:00", "trade", 7.8, 257.0]
["2026-10-01T17:30:04.789006+00:00", "trade", 7.805, 66.0]
["2026-10-01T17:30:04.789013+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.789015+00:00", "trade", 7.8, 50.0]
["2026-10-01T17:30:04.789015+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.789017+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789018+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.789019+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:04.789020+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789022+00:00", "trade", 7.8, 237.0]
["2026-10-01T17:30:04.789032+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789046+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789074+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789084+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789105+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.789107+00:00", "trade", 7.8, 48.0]
["2026-10-01T17:30:04.789108+00:00", "trade", 7.8, 6.0]
["2026-10-01T17:30:04.789108+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789111+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789126+00:00", "trade", 7.8, 56.0]
["2026-10-01T17:30:04.789127+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.789128+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789148+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789155+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789175+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789213+00:00", "trade", 7.8, 38.0]
["2026-10-01T17:30:04.789213+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789299+00:00", "trade", 7.8, 41.0]
["2026-10-01T17:30:04.789529+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.789721+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.789899+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:04.790349+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.790595+00:00", "trade", 7.8, 50.0]
["2026-10-01T17:30:04.790664+00:00", "trade", 7.8, 15.0]
["2026-10-01T17:30:04.792853+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.793603+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.798184+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.798992+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799023+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799437+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:30:04.799438+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.799439+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799440+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:30:04.799441+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:04.799444+00:00", "trade", 7.8, 48.0]
["2026-10-01T17:30:04.799445+00:00", "trade", 7.8, 262.0]
["2026-10-01T17:30:04.799480+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799486+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799493+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799499+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799507+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799513+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799520+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799589+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799596+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799612+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799620+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799641+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799650+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.799657+00:00", "trade", 7.8, 25.0]
["2026-10-01T17:30:04.799722+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.799891+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799915+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799922+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799929+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799936+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799950+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:04.799958+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.799964+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.799971+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.799977+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.799984+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.799990+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.799997+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.800003+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.800010+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.800017+00:00", "trade", 7.8, 50.0]
["2026-10-01T17:30:04.800017+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:04.800019+00:00", "trade", 7.8, 234.0]
["2026-10-01T17:30:04.800019+00:00", "trade", 7.8, 206.0]
["2026-10-01T17:30:04.800019+00:00", "trade", 7.8, 3.0]
["2026-10-01T17:30:04.800020+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.800128+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.800284+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.800376+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.800392+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.801800+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.803601+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.804465+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.808981+00:00", "trade", 7.81, 60.0]
["2026-10-01T17:30:04.808983+00:00", "trade", 7.81, 6.0]
["2026-10-01T17:30:04.808984+00:00", "trade", 7.81, 66.0]
["2026-10-01T17:30:04.808986+00:00", "trade", 7.81, 156.0]
["2026-10-01T17:30:04.808989+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:30:04.808989+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.808990+00:00", "trade", 7.81, 1200.0]
["2026-10-01T17:30:04.808993+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.808994+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.809003+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809017+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809039+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809046+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809052+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809059+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809065+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809073+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809080+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809086+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809093+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809109+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809116+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809123+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809141+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809248+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809275+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809327+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809440+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.809471+00:00", "trade", 7.81, 200.0]
["2026-10-01T17:30:04.809479+00:00", "trade", 7.805, 300.0]
["2026-10-01T17:30:04.809482+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.809486+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:30:04.809491+00:00", "trade", 7.81, 700.0]
["2026-10-01T17:30:04.809509+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:30:04.809559+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.809561+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809574+00:00", "trade", 7.805, 341.0]
["2026-10-01T17:30:04.809575+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.809575+00:00", "trade", 7.81, 1.0]
["2026-10-01T17:30:04.809577+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.809580+00:00", "trade", 7.81, 50.0]
["2026-10-01T17:30:04.809582+00:00", "trade", 7.81, 159.0]
["2026-10-01T17:30:04.809618+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.809697+00:00", "trade", 7.805, 341.0]
["2026-10-01T17:30:04.809705+00:00", "trade", 7.805, 41.0]
["2026-10-01T17:30:04.809705+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.810113+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.810113+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.810114+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.810115+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:30:04.810119+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.810127+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.810138+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.810141+00:00", "trade", 7.81, 400.0]
["2026-10-01T17:30:04.810144+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.810152+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.810166+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.810185+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.815626+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.818954+00:00", "trade", 7.805, 169.0]
["2026-10-01T17:30:04.819055+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.819082+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.819224+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.828542+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.833328+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.835925+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:30:04.841452+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:30:04.841454+00:00", "trade", 7.8, 600.0]
["2026-10-01T17:30:04.841455+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.841456+00:00", "trade", 7.8, 25.0]
["2026-10-01T17:30:04.841460+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841476+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:30:04.841477+00:00", "trade", 7.8, 162.0]
["2026-10-01T17:30:04.841491+00:00", "trade", 7.8, 60.0]
["2026-10-01T17:30:04.841492+00:00", "trade", 7.8, 60.0]
["2026-10-01T17:30:04.841493+00:00", "trade", 7.8, 18.0]
["2026-10-01T17:30:04.841496+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841510+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841517+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841532+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841547+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841555+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841561+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841568+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841575+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841581+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841589+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841595+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841602+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841608+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841616+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841623+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841631+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841638+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841752+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.841752+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.841758+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.841760+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.841774+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.841779+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:30:04.841784+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841799+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841839+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841846+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.841849+00:00", "trade", 7.8, 95.0]
["2026-10-01T17:30:04.841862+00:00", "trade", 7.8, 111.0]
["2026-10-01T17:30:04.841880+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.841880+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:04.841881+00:00", "trade", 7.8, 108.0]
["2026-10-01T17:30:04.841896+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.844978+00:00", "trade", 7.8, 2.0]
["2026-10-01T17:30:04.845194+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.845368+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.846497+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.857793+00:00", "trade", 7.81, 2131.0]
["2026-10-01T17:30:04.875899+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.889412+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.930994+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.965582+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:04.967069+00:00", "trade", 7.805, 105.0]
["2026-10-01T17:30:05.014584+00:00", "trade", 7.8, 600.0]
["2026-10-01T17:30:05.014585+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:30:05.014604+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014611+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014617+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014623+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014630+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014637+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014644+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014650+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014657+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:05.014666+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014674+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014681+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014688+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014694+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014701+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014708+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014817+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.014865+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:05.014954+00:00", "trade", 7.8, 95.0]
["2026-10-01T17:30:05.014954+00:00", "trade", 7.8, 111.0]
["2026-10-01T17:30:05.014954+00:00", "trade", 7.8, 108.0]
["2026-10-01T17:30:05.014954+00:00", "trade", 7.8, 2.0]
["2026-10-01T17:30:05.015019+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.015029+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.015055+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.015066+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.015109+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:05.015124+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:05.015156+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:05.015157+00:00", "trade", 7.8, 50.0]
["2026-10-01T17:30:05.015157+00:00", "trade", 7.8, 50.0]
["2026-10-01T17:30:05.015157+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.015376+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.018900+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.019666+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.047954+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.114621+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.169063+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.169096+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.191722+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.238649+00:00", "trade", 7.8, 2.0]
["2026-10-01T17:30:05.262485+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.277451+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:30:05.284091+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.529089+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.656782+00:00", "trade", 7.78, 76.0]
["2026-10-01T17:30:05.687266+00:00", "trade", 7.7793, 50.0]
["2026-10-01T17:30:05.687361+00:00", "trade", 7.7793, 50.0]
["2026-10-01T17:30:05.736094+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:05.752768+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:30:05.799956+00:00", "trade", 7.7714, 100.0]
["2026-10-01T17:30:05.884977+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.056893+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.177531+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.182676+00:00", "trade", 7.79, 11.0]
["2026-10-01T17:30:06.182692+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.211730+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.212996+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.226259+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.226820+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.352700+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.440532+00:00", "trade", 7.7984, 41.0]
["2026-10-01T17:30:06.440610+00:00", "trade", 7.7984, 41.0]
["2026-10-01T17:30:06.446735+00:00", "trade", 7.8029, 40.0]
["2026-10-01T17:30:06.446814+00:00", "trade", 7.8029, 40.0]
["2026-10-01T17:30:06.548591+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.549138+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.672476+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.710364+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.710666+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.710714+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.711458+00:00", "trade", 7.795, 468.0]
["2026-10-01T17:30:06.711511+00:00", "trade", 7.795, 200.0]
["2026-10-01T17:30:06.711519+00:00", "trade", 7.795, 160.0]
["2026-10-01T17:30:06.711946+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.713218+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:06.755296+00:00", "trade", 7.795, 54.0]
["2026-10-01T17:30:06.920546+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.013807+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.136402+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.331165+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.363818+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.363983+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.402197+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.425627+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.425722+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.432923+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.498237+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.498280+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.498341+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.508610+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.522044+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.522085+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.522145+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.822940+00:00", "trade", 7.7568, 19.0]
["2026-10-01T17:30:07.948213+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.948242+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948250+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948257+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948264+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948276+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948284+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948292+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948300+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948309+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948317+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948329+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948344+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.948364+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948372+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948379+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948388+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948403+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948411+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948420+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948427+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948460+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948467+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948474+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948495+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.948501+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.948504+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948511+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.948511+00:00", "trade", 7.79, 188.0]
["2026-10-01T17:30:07.948531+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948538+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:07.948540+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:07.948647+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.948686+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:07.948692+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.948699+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:07.948701+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:07.948766+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:07.948790+00:00", "trade", 7.79, 200.0]
["2026-10-01T17:30:07.948790+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.948824+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.948829+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.948836+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.948853+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.948911+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949156+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949212+00:00", "trade", 7.79, 12.0]
["2026-10-01T17:30:07.949213+00:00", "trade", 7.79, 1.0]
["2026-10-01T17:30:07.949241+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949248+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949255+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949262+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949270+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949285+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.949760+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.950586+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.950587+00:00", "trade", 7.79, 199.0]
["2026-10-01T17:30:07.950607+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.950621+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.950652+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.950660+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.951254+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.951832+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.952243+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:30:07.952263+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.952270+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.952282+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.952299+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.952306+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:07.966190+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.018528+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.030759+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.119642+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.119923+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.465140+00:00", "trade", 7.79, 13.0]
["2026-10-01T17:30:08.548645+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.549075+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.551259+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.795928+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.796616+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.797209+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.988206+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.992953+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:08.993989+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:09.189421+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:09.189428+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:09.189453+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:09.189643+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:09.189664+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:09.189674+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:09.189676+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:09.189679+00:00", "trade", 7.78, 43.0]
["2026-10-01T17:30:09.189792+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.190191+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.190249+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.190627+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.190649+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.190694+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.190703+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.191672+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.201428+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.250195+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.262640+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.308782+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.315758+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.316329+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.346439+00:00", "trade", 7.775, 9.0]
["2026-10-01T17:30:09.397139+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:09.632917+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.646574+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.711199+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.971403+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:09.973383+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.102626+00:00", "trade", 7.775, 1.0]
["2026-10-01T17:30:10.108073+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.112721+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.113309+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.117541+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.143321+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.143343+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.143350+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.143380+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.143732+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.143739+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143741+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143749+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143757+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143765+00:00", "trade", 7.77, 75.0]
["2026-10-01T17:30:10.143767+00:00", "trade", 7.77, 600.0]
["2026-10-01T17:30:10.143773+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143785+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143800+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143807+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143813+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143826+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.143840+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.144107+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.144166+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.144199+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:30:10.144200+00:00", "trade", 7.77, 200.0]
["2026-10-01T17:30:10.144206+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144214+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144221+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144222+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144228+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144242+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144249+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144256+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144262+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144268+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:30:10.144275+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144283+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144290+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144296+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144306+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:30:10.144310+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144316+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144323+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144324+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:30:10.144330+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144333+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:30:10.144336+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144345+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144351+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:30:10.144532+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144564+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.144658+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.146106+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.146326+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.149228+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.150703+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.188280+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.215975+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.216010+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.244251+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.244978+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.300075+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.478209+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.485461+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.505024+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.606052+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.642991+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:10.648133+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.082467+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.172593+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.173756+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.190839+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.346266+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.351377+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.453450+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.516284+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.516969+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.519114+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.628950+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.629073+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.629797+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.647382+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:11.730603+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.393791+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.394313+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.396931+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.427655+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.732115+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.732454+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.732455+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:12.732488+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.783529+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.834273+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.917349+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.922961+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.923601+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:12.923619+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:12.923626+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:12.923639+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:12.923970+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:12.923978+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.924040+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.924059+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:12.924066+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.924075+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:12.924185+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:12.924189+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:12.924206+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:12.924340+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.926095+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.960964+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:12.960983+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:12.961005+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:12.961445+00:00", "trade", 7.78, 500.0]
["2026-10-01T17:30:12.961457+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:12.961479+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:12.961481+00:00", "trade", 7.78, 55.0]
["2026-10-01T17:30:12.961484+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:12.961543+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:12.961575+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.961596+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.962562+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:12.962570+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:12.964038+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.013253+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.039204+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.039205+00:00", "trade", 7.78, 125.0]
["2026-10-01T17:30:13.039310+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:13.039311+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.039332+00:00", "trade", 7.78, 649.0]
["2026-10-01T17:30:13.039333+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.039337+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.039511+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.039754+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:13.039980+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.040116+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.040189+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.040511+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.040998+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.041360+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.041433+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.041440+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.042059+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.043488+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.048897+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.056909+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.070843+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.167775+00:00", "trade", 7.7965, 41.0]
["2026-10-01T17:30:13.167851+00:00", "trade", 7.7965, 41.0]
["2026-10-01T17:30:13.327364+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.327365+00:00", "trade", 7.78, 75.0]
["2026-10-01T17:30:13.327366+00:00", "trade", 7.78, 256.0]
["2026-10-01T17:30:13.327367+00:00", "trade", 7.78, 600.0]
["2026-10-01T17:30:13.327368+00:00", "trade", 7.78, 469.0]
["2026-10-01T17:30:13.327372+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.327378+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.327593+00:00", "trade", 7.78, 300.0]
["2026-10-01T17:30:13.327604+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:13.327608+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:13.327613+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:13.327645+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:13.327734+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:13.327748+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:13.327751+00:00", "trade", 7.78, 200.0]
["2026-10-01T17:30:13.327751+00:00", "trade", 7.78, 50.0]
["2026-10-01T17:30:13.327751+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:30:13.327752+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:13.327773+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.327775+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.328021+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:30:13.328030+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.328086+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:30:13.328134+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.328200+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.328610+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.330041+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:30:13.330958+00:00", "trade", 7.78, 31.0]
["2026-10-01T17:30:13.330989+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.330996+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.331003+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.331011+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.331018+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.331030+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.334902+00:00", "trade", 7.775, 321.0]
["2026-10-01T17:30:13.334903+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:13.334904+00:00", "trade", 7.77, 75.0]
["2026-10-01T17:30:13.334905+00:00", "trade", 7.77, 304.0]
["2026-10-01T17:30:13.334982+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:30:13.335025+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.335098+00:00", "trade", 7.77, 300.0]
["2026-10-01T17:30:13.335103+00:00", "trade", 7.775, 318.0]
["2026-10-01T17:30:13.335106+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:13.335108+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:30:13.335115+00:00", "trade", 7.77, 12.0]
["2026-10-01T17:30:13.335118+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:13.335119+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:13.335119+00:00", "trade", 7.77, 356.0]
["2026-10-01T17:30:13.335121+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.335123+00:00", "trade", 7.77, 200.0]
["2026-10-01T17:30:13.335129+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:13.335136+00:00", "trade", 7.77, 25.0]
["2026-10-01T17:30:13.335140+00:00", "trade", 7.77, 700.0]
["2026-10-01T17:30:13.335140+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.335145+00:00", "trade", 7.77, 25.0]
["2026-10-01T17:30:13.335150+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:30:13.335219+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:30:13.335258+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:13.335263+00:00", "trade", 7.775, 141.0]
["2026-10-01T17:30:13.335263+00:00", "trade", 7.775, 200.0]
["2026-10-01T17:30:13.335263+00:00", "trade", 7.775, 59.0]
["2026-10-01T17:30:13.336026+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.337400+00:00", "trade", 7.77, 700.0]
["2026-10-01T17:30:13.337429+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:13.337433+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:13.337440+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:30:13.338008+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.338037+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.346901+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.355783+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.363177+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.363865+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.398466+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.455689+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.499939+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.542616+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:13.542724+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.066550+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.066653+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:30:14.066664+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.066917+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.071686+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.111859+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.111874+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.353753+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.433745+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.526191+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.526885+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.526895+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.628291+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:14.658361+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.270102+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.316970+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.441378+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:30:15.441456+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.441463+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.441615+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.441622+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.441629+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:30:15.441678+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.441726+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.441735+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.441748+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.441772+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.441813+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.441917+00:00", "trade", 7.78, 16.0]
["2026-10-01T17:30:15.442219+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.442228+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.442235+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.442242+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.442250+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:30:15.442354+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.442832+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.443913+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.446072+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.446198+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.446753+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.452251+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.452375+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.452816+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.453059+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.453086+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.455583+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.459542+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.460161+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.461998+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.464994+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.466776+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.468117+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.469153+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.470169+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.470696+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.471835+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.474497+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.474991+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.475467+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.475570+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.475584+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.475599+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.475668+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.476126+00:00", "trade", 7.79, 75.0]
["2026-10-01T17:30:15.476199+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.498980+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.499020+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.499076+00:00", "trade", 7.79, 600.0]
["2026-10-01T17:30:15.499077+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.499096+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.499103+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.499117+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.499126+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.499423+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.499496+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.499596+00:00", "trade", 7.79, 45.0]
["2026-10-01T17:30:15.499653+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.514773+00:00", "trade", 7.79, 10.0]
["2026-10-01T17:30:15.517165+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.550234+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.617261+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.620029+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.643368+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.645890+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.778169+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.778200+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.905829+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.905843+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.905850+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.905859+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.905923+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.906203+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.906227+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.906243+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.906252+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.906410+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:15.906472+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:15.906495+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:15.906496+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.906633+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.906718+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.906726+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.906743+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.908290+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.908296+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.958203+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.958231+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.958594+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.958601+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:15.958604+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.958608+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.958805+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:15.959021+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.959058+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.959064+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.959132+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.959244+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:15.959295+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:15.959476+00:00", "trade", 7.79, 327.0]
["2026-10-01T17:30:15.959750+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:15.959776+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:15.960050+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.054946+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.093170+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.103478+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:16.103520+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:16.151102+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:16.318250+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:16.455974+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:16.456061+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:16.456253+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:16.456254+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.456261+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.456696+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.456723+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.457622+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.459041+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.517178+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.580742+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.588309+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.661593+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.830363+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:16.864867+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.003382+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.231268+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.260764+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.318702+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.416835+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.417277+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.421596+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.422883+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.456138+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.456153+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.456163+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.456571+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.456576+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.456584+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.457033+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.458782+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.461198+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.478063+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.478089+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.478445+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:17.478452+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:17.478454+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.478522+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.478772+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.479761+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.480330+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.487685+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.553385+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.563484+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.563514+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.563527+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.563876+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.563879+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.563887+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.563894+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.563906+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.563913+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.623736+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.624213+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.625077+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.625112+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.625158+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.627797+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.630219+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.683185+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.683229+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.683263+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.683285+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.683323+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.683613+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.683620+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:17.683628+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:17.683628+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.683634+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.683985+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:17.684258+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:17.684270+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.684693+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.685198+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.685208+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.685521+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.687770+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.694182+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.784440+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.808167+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.808577+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:17.829727+00:00", "trade", 7.7724, 100.0]
["2026-10-01T17:30:17.910244+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:17.910735+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:18.021240+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:18.348870+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:18.349613+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:18.634769+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:18.960556+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:18.961046+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:18.968861+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:18.970029+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.056467+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.056472+00:00", "trade", 7.79, 51.0]
["2026-10-01T17:30:19.056475+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.056503+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.056675+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:19.056678+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.056685+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.056745+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.056815+00:00", "trade", 7.785, 1.0]
["2026-10-01T17:30:19.056932+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.057023+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.057128+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:19.057188+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.057332+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:19.057406+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.057513+00:00", "trade", 7.79, 500.0]
["2026-10-01T17:30:19.057566+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.058534+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.058760+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.106563+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.106639+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:19.106647+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:19.106665+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:19.106673+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.596741+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.597282+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:19.597314+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.629954+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.630178+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:19.630375+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:19.630397+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630403+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630472+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630771+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630840+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630847+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630862+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630869+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.630903+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:19.630920+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.632110+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.634648+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.639291+00:00", "trade", 7.79, 50.0]
["2026-10-01T17:30:19.640101+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.691258+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.691284+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.711499+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.711517+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.711518+00:00", "trade", 7.79, 300.0]
["2026-10-01T17:30:19.711544+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.711550+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.711573+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.711875+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:19.711975+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.714574+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.754253+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.756912+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:19.927418+00:00", "trade", 7.7586, 100.0]
["2026-10-01T17:30:19.954361+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.012752+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.028177+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.028479+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.061352+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.063584+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.065538+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.069439+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.072510+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.179718+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.239495+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.279858+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:20.647222+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.260934+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.320177+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.320257+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.320311+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.320492+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.320703+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.320758+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.320922+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.321088+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:21.321091+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.321097+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.321608+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.321616+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.321672+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.322094+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.322097+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:21.322507+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.329621+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.329692+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.329699+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.329744+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.329752+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.329993+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.330273+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.330998+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.340625+00:00", "trade", 7.795, 37.0]
["2026-10-01T17:30:21.341087+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:30:21.342046+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.392257+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.392310+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.392343+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.392879+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.392913+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.393485+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.394962+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.394988+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.461791+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.490329+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.490341+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.490350+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.490730+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.490741+00:00", "quote", 7.79, 7.79]
["2026-10-01T17:30:21.490741+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.490748+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.490755+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.490770+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.490778+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.491070+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.491127+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.491207+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.491215+00:00", "trade", 7.79, 349.0]
["2026-10-01T17:30:21.491222+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.491240+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.491298+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.491326+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.492986+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.496204+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.496655+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.500773+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.507071+00:00", "trade", 7.79, 200.0]
["2026-10-01T17:30:21.528689+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.529098+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.529194+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.598607+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.598682+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.601219+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.808566+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.808996+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.809014+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:30:21.822270+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.822295+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:30:21.822303+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.822341+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.822356+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.822649+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.837163+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.879549+00:00", "trade", 7.7726, 100.0]
["2026-10-01T17:30:21.883190+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:21.950795+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:22.115407+00:00", "trade", 7.7792, 6.0]
["2026-10-01T17:30:22.375261+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:22.589393+00:00", "trade", 7.795, 200.0]
["2026-10-01T17:30:22.590146+00:00", "trade", 7.795, 200.0]
["2026-10-01T17:30:22.592093+00:00", "trade", 7.795, 121.0]
["2026-10-01T17:30:22.629605+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:22.631336+00:00", "trade", 7.795, 200.0]
["2026-10-01T17:30:22.695056+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:22.696961+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:22.865112+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:23.260753+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.019539+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.019621+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.305583+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.441007+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.601726+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.601764+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.602215+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:24.990667+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.015045+00:00", "trade", 7.795, 6.0]
["2026-10-01T17:30:25.022852+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.052609+00:00", "trade", 7.7842, 3.0]
["2026-10-01T17:30:25.236538+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.241614+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.262259+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.271703+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.271944+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.314302+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.314643+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.314658+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.344137+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.411362+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.582287+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.582597+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.625135+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:25.706756+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:26.064464+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:26.064502+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:26.092182+00:00", "trade", 7.795, 6.0]
["2026-10-01T17:30:26.111662+00:00", "trade", 7.795, 8.0]
["2026-10-01T17:30:26.299301+00:00", "trade", 7.795, 43.0]
["2026-10-01T17:30:26.316252+00:00", "trade", 7.795, 39.0]
["2026-10-01T17:30:26.356367+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:26.356403+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:27.064324+00:00", "trade", 7.7986, 148.0]
["2026-10-01T17:30:27.064971+00:00", "trade", 7.7798, 40.0]
["2026-10-01T17:30:27.528407+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:27.528444+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:27.534708+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:27.560828+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:27.887156+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:28.427294+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:28.841923+00:00", "trade", 7.7748, 64.0]
["2026-10-01T17:30:28.847449+00:00", "trade", 7.7748, 5.0]
["2026-10-01T17:30:28.987526+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:29.885283+00:00", "trade", 7.8, 61.0]
["2026-10-01T17:30:29.885369+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.057533+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.077274+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589712+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:30:30.589712+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589713+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:30.589729+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589737+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589745+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589761+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589767+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589774+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589781+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589789+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589798+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589805+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:30.589812+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589827+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589833+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589840+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589848+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589863+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589871+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589886+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589894+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.589914+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.590122+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:30.590196+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.590235+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.590667+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.590674+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.590737+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.591846+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.594742+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.594785+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.608603+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.622708+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.623927+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.675241+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.675922+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.676391+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.689738+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.923595+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:30.925740+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:31.018227+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:31.115934+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:31.570803+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:31.596013+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:31.636507+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:31.831775+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:32.531137+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:32.675151+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:32.675663+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:32.904556+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:32.915307+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:32.915341+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.051307+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.051631+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.051651+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.066243+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.260845+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.261308+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.571082+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:33.784245+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:34.696673+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:34.734397+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.112100+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.127845+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347818+00:00", "trade", 7.8, 589.0]
["2026-10-01T17:30:35.347818+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347840+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347841+00:00", "trade", 7.8, 411.0]
["2026-10-01T17:30:35.347842+00:00", "trade", 7.8, 42.0]
["2026-10-01T17:30:35.347843+00:00", "trade", 7.8, 500.0]
["2026-10-01T17:30:35.347845+00:00", "trade", 7.8, 57.0]
["2026-10-01T17:30:35.347848+00:00", "trade", 7.8, 57.0]
["2026-10-01T17:30:35.347848+00:00", "trade", 7.8, 33.0]
["2026-10-01T17:30:35.347850+00:00", "trade", 7.8, 24.0]
["2026-10-01T17:30:35.347857+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347906+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347927+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347934+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347940+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347946+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347953+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347959+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.347973+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:35.348067+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348086+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348093+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348100+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348106+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348112+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348113+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:35.348119+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348126+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348142+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348148+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:35.348240+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.348315+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.348393+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.348931+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.349677+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.352877+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.354886+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.356084+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.363960+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.409187+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.410201+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.436763+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.481166+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.721293+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.721665+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:35.959318+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.069209+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.146982+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.154810+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.215842+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.216264+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.351397+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.352105+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.591118+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.591552+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.827814+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:36.947018+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:37.011898+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:37.090816+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:37.498124+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:37.705719+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:37.950399+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:38.005038+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:38.071132+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.309414+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.309539+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.310728+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.413119+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.413128+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.518186+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.645593+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.646272+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:39.943397+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.162830+00:00", "trade", 7.7752, 10.0]
["2026-10-01T17:30:40.354023+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.354608+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.385782+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.386291+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.436456+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.436463+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.461763+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:40.461864+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:41.160067+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:41.260021+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:41.949974+00:00", "trade", 7.795, 1.0]
["2026-10-01T17:30:42.283648+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:42.429975+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:42.520467+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:42.520495+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:42.754268+00:00", "trade", 7.795, 1.0]
["2026-10-01T17:30:42.809875+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:42.844685+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:43.083715+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:43.083883+00:00", "trade", 7.8, 129.0]
["2026-10-01T17:30:43.083888+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:43.083909+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:43.083935+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:43.083979+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:43.083987+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:43.084010+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:43.084035+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:43.084093+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.084900+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.085064+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.085418+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086016+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086157+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086232+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086373+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086392+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086400+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086408+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.086415+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.087272+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.087377+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.089043+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.089455+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.089934+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.091329+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.093926+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.108119+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.149160+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.151580+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.208595+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.344982+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.397355+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.542850+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.542884+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.658538+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.659066+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.720508+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.772124+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.859165+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.913068+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.913687+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.916566+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.917017+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.923431+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.937189+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.937600+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:43.937605+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.046785+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.047264+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.051316+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.099541+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.099978+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.100983+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.102541+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.104426+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.155656+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.156093+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.157041+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.158373+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.166028+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.203439+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.450421+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.450818+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.488939+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.488946+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.503191+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:44.912057+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.251041+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.251478+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.253724+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.254176+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.259282+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.519827+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.520252+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.521200+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.525383+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:45.860057+00:00", "trade", 7.805, 257.0]
["2026-10-01T17:30:46.628112+00:00", "trade", 7.805, 92.0]
["2026-10-01T17:30:46.960152+00:00", "trade", 7.7963, 1.0]
["2026-10-01T17:30:46.960231+00:00", "trade", 7.7963, 1.0]
["2026-10-01T17:30:46.960258+00:00", "trade", 7.7963, 1.0]
["2026-10-01T17:30:47.039654+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.203451+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.373058+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.373303+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.540047+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.540061+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.543787+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.544114+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.550060+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:47.556302+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:48.208529+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:48.208593+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:48.835192+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:48.885784+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:48.902877+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:48.962016+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:49.253819+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:49.260329+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:49.301078+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:49.305847+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:49.880822+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:50.242224+00:00", "trade", 7.7606, 11.0]
["2026-10-01T17:30:50.265393+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:50.588242+00:00", "trade", 7.805, 44.0]
["2026-10-01T17:30:51.129292+00:00", "trade", 7.8, 56.0]
["2026-10-01T17:30:51.129293+00:00", "trade", 7.8, 56.0]
["2026-10-01T17:30:51.129295+00:00", "trade", 7.8, 11.0]
["2026-10-01T17:30:51.129296+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:51.129342+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129350+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129356+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129365+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129373+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129396+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129403+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129579+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129588+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129590+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:51.129609+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129647+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129726+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129785+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129793+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.129800+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129808+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129815+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129823+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129830+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129846+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129853+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129863+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:30:51.129890+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:30:51.129891+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.129934+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.130089+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:51.134325+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.136355+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.139842+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.141732+00:00", "trade", 7.7999, 54.0]
["2026-10-01T17:30:51.141772+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.170007+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.170649+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.209190+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.209860+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.229732+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:30:51.229890+00:00", "quote", 7.79, 7.81]
["2026-10-01T17:30:51.229961+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:30:51.229963+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:30:51.229982+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.229989+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230002+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230010+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230024+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230031+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230037+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230044+00:00", "trade", 7.8, 16.0]
["2026-10-01T17:30:51.230047+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230189+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230208+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230226+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230246+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.230345+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.231098+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.231620+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.234982+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.236656+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.276777+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.344227+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.344546+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.355380+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.530250+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.530271+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.530282+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.663417+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.664674+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.723282+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.723312+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:51.821573+00:00", "trade", 7.7607, 100.0]
["2026-10-01T17:30:51.960515+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.057119+00:00", "trade", 7.805, 1.0]
["2026-10-01T17:30:52.063371+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.067924+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.406686+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.406729+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.413206+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.413252+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.497788+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.517262+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.598067+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.598478+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.598494+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.612560+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.613316+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.614591+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:52.614897+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:53.849509+00:00", "trade", 7.7758, 13.0]
["2026-10-01T17:30:54.293935+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:55.655049+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.026048+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.026111+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.035105+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.035137+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.154888+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.507233+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.600525+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.600606+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.788705+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:56.789194+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:57.261026+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:57.894961+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.040739+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.121278+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.496360+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.646974+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.648144+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.812514+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.817149+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:58.838213+00:00", "trade", 7.7734, 100.0]
["2026-10-01T17:30:59.121589+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.121620+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.122391+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.250574+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.250601+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.313800+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.775311+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.775338+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.775856+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:30:59.959450+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.026218+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.059795+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.059826+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.060333+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.060945+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.069612+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.069636+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.120272+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:00.225406+00:00", "trade", 7.8005, 7.0]
["2026-10-01T17:31:01.606745+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.128553+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.221166+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.224080+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.450937+00:00", "trade", 7.8083, 270.0]
["2026-10-01T17:31:02.461940+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:31:02.461942+00:00", "trade", 7.81, 55.0]
["2026-10-01T17:31:02.461967+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.461983+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.461990+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.461996+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.462010+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.462050+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.462362+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.472775+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.473234+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.785614+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.785647+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.827639+00:00", "trade", 7.81, 4100.0]
["2026-10-01T17:31:02.828539+00:00", "trade", 7.81, 5.0]
["2026-10-01T17:31:02.828541+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:31:02.828545+00:00", "trade", 7.81, 600.0]
["2026-10-01T17:31:02.828554+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828561+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828571+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828578+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828584+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828591+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828604+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828611+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828617+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828624+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828631+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828639+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828645+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:31:02.828659+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828666+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828673+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828679+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828686+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828700+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828701+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:31:02.828707+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828711+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:31:02.828720+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828722+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:31:02.828726+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828727+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:31:02.828732+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:31:02.828742+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.828752+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.828780+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.828992+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.829116+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.829817+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.830324+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.833183+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.833564+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.835598+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.839044+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.839069+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.841668+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.841692+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.842026+00:00", "trade", 7.81, 1.0]
["2026-10-01T17:31:02.852012+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.861267+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.861274+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.861292+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.861300+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.889213+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.928571+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.928602+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.956921+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.957401+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.957403+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:02.967817+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.044753+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.044755+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.044783+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.057130+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.057597+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.059698+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.059723+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:03.059915+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:03.060173+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:03.060227+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:03.060255+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.060733+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.061059+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.061750+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.062118+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.062177+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072019+00:00", "trade", 7.82, 59.0]
["2026-10-01T17:31:03.072020+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072115+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072122+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072153+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072196+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072211+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072247+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072256+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.072282+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:03.072287+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.072296+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.072342+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.072657+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.072696+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.072742+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.072744+00:00", "trade", 7.82, 200.0]
["2026-10-01T17:31:03.072905+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.073242+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.073336+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.075540+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.079183+00:00", "trade", 7.82, 14.0]
["2026-10-01T17:31:03.079604+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.087224+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.089761+00:00", "trade", 7.82, 34.0]
["2026-10-01T17:31:03.133180+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.200283+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.399568+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.512499+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.519007+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.544624+00:00", "trade", 7.825, 100.0]
["2026-10-01T17:31:03.811265+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.811295+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:03.811683+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.811686+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.811693+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.811714+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.811721+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.813075+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.813308+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.852060+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:03.870327+00:00", "trade", 7.7769, 15.0]
["2026-10-01T17:31:04.556660+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.676136+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.676164+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.676194+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.676585+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.676602+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.676620+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.677033+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.678124+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.737227+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.737255+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.768606+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:05.768691+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:05.768698+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:05.768713+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.768738+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.768746+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.769270+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.769316+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:05.769319+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.769475+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.769516+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:05.769975+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.774534+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:05.774910+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:05.774917+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:05.774922+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.774956+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.775370+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:05.775423+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.775576+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.776178+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:05.776719+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.516920+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.516942+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.517322+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:06.517325+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.517352+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:06.517760+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.529021+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.710893+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.710915+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.710929+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.711310+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:06.711313+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.711325+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.711515+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.739990+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.740051+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.740375+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:06.740381+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.740383+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.740422+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.740451+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.740769+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.740830+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:06.740875+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.741007+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.741035+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.741044+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:06.741114+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.765329+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.765354+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.765362+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.765707+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:06.765721+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.765723+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.765730+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.765799+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.786595+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.786627+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.787004+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:06.787529+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:06.787570+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:06.787589+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:06.787611+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:06.787671+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.788044+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.788055+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:06.818753+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.547217+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.547674+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:07.547870+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.615365+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.615573+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:07.615843+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:07.615851+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.615880+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.615899+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.616402+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:07.658913+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.659308+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:07.659592+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:07.659600+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.659620+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.659854+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.659873+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:07.659917+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.660031+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.660061+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:07.660068+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:07.660091+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.660389+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.660417+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.660675+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.660890+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:07.660926+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.673896+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.674303+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.674337+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:07.701948+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:08.338461+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:08.338472+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:08.355945+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.213346+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.213380+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.259088+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.511946+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.512418+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.767747+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.807953+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.867454+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.882837+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.967961+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:09.967996+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.038600+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.038625+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.105413+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.105810+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.106890+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:10.107539+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.107546+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.107554+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.107561+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107567+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107574+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107581+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107587+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107594+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107600+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107615+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107622+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.107645+00:00", "trade", 7.82, 200.0]
["2026-10-01T17:31:10.107647+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.107653+00:00", "trade", 7.82, 16.0]
["2026-10-01T17:31:10.107654+00:00", "trade", 7.82, 85.0]
["2026-10-01T17:31:10.107654+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.108551+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.108971+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.109001+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.117565+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.117617+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.138345+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.138358+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.168219+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.168644+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.230845+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.364116+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.364187+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.364469+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.364477+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.364486+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.364501+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.364515+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.364586+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.364978+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.365827+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.375280+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.375437+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.375813+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.375822+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.375829+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.375869+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.375936+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.376350+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.376357+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.376364+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.376374+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.376382+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376389+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376440+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376470+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376805+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376812+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376819+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376840+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.376896+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.377003+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.377069+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.377177+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.377193+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.377201+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.377208+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.377459+00:00", "trade", 7.82, 327.0]
["2026-10-01T17:31:10.377472+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.377480+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.432674+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.443776+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.443828+00:00", "trade", 7.82, 75.0]
["2026-10-01T17:31:10.443828+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.443830+00:00", "trade", 7.82, 61.0]
["2026-10-01T17:31:10.443854+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.443872+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.443904+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:10.443942+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.443951+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.443977+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.443985+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.443993+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.445100+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.446321+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.478671+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.803178+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.803629+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.803943+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.804076+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.867984+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.903941+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.904352+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.931242+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.931298+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.939536+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.939834+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.939923+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.940003+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.982098+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.982124+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.982493+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.982777+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.982879+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.983061+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:10.983085+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.983195+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.983217+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:10.983227+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.983250+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:10.983257+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.000295+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.000687+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.013428+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.083333+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.140188+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.140601+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.140904+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.140935+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.170872+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.170901+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.170958+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.197168+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.197645+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.197652+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.197670+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.197701+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.197741+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.197749+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.197774+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.197839+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:11.197925+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.198103+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.198208+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.198281+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.200309+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.228909+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.268061+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.268083+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.269920+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.325650+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.326052+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.326337+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.326364+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.326390+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.425466+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.521983+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.522411+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.525688+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.678121+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.678154+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.678266+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:11.678310+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.678603+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:11.678703+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:11.678724+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:11.678733+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:11.678747+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:11.679165+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.679187+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.719112+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:11.853147+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:12.617566+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:12.617990+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:12.641121+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:12.906754+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:12.907233+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:12.908109+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:12.909433+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:12.909461+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:12.910378+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:13.167927+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:13.167954+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:13.167979+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:13.168315+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:13.170008+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:13.170108+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:14.123762+00:00", "trade", 7.7862, 33.0]
["2026-10-01T17:31:14.541550+00:00", "trade", 7.82, 1300.0]
["2026-10-01T17:31:14.541894+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.542026+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.542030+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.542057+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.544319+00:00", "trade", 7.82, 2261.0]
["2026-10-01T17:31:14.544575+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.544596+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.545082+00:00", "trade", 7.82, 1300.0]
["2026-10-01T17:31:14.546724+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.546748+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.550767+00:00", "trade", 7.82, 1.0]
["2026-10-01T17:31:14.550783+00:00", "trade", 7.82, 254.0]
["2026-10-01T17:31:14.551062+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.770677+00:00", "trade", 7.815, 67.0]
["2026-10-01T17:31:14.772698+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.772726+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773207+00:00", "trade", 7.82, 55.0]
["2026-10-01T17:31:14.773207+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773225+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773239+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773246+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773260+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773266+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773273+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773287+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.773293+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.774143+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.774636+00:00", "trade", 7.815, 6.0]
["2026-10-01T17:31:14.774678+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.806198+00:00", "trade", 7.815, 218.0]
["2026-10-01T17:31:14.806477+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.937381+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:14.946592+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:14.954288+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:14.954316+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:14.971075+00:00", "trade", 7.815, 150.0]
["2026-10-01T17:31:14.974163+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:15.158081+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:15.158499+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:15.158836+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:15.244841+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:15.361880+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:15.361911+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:15.419399+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:15.419621+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:17.015672+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:17.015681+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:17.015696+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:17.015895+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:17.015910+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:17.015937+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:17.015990+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:17.016082+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:17.016910+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:17.031485+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:17.032373+00:00", "trade", 7.7872, 5.0]
["2026-10-01T17:31:17.067090+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:17.076218+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:17.080217+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:17.139486+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:19.113007+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:19.115817+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:19.635080+00:00", "trade", 7.825, 27.0]
["2026-10-01T17:31:19.635880+00:00", "trade", 7.82, 2.0]
["2026-10-01T17:31:20.081817+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.111698+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.206345+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.206776+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.212020+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.519780+00:00", "trade", 7.82, 99.0]
["2026-10-01T17:31:20.520028+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.520035+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.520049+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.520062+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.520069+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.520132+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:20.520133+00:00", "trade", 7.82, 50.0]
["2026-10-01T17:31:20.520187+00:00", "trade", 7.82, 44.0]
["2026-10-01T17:31:20.520277+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.524098+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.524144+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:20.524192+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:20.524288+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.524392+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.524421+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.524449+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.524509+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.559180+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.559213+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.559222+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.559248+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:20.880386+00:00", "trade", 7.82, 9.0]
["2026-10-01T17:31:20.953317+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.356168+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.356665+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:21.356743+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:21.357043+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:21.357242+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.357250+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.357269+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.357277+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.357329+00:00", "trade", 7.82, 50.0]
["2026-10-01T17:31:21.357834+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.357841+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.525647+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.525674+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.530701+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.530733+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.534628+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.534882+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.577759+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:21.698178+00:00", "trade", 7.81, 25.0]
["2026-10-01T17:31:21.825882+00:00", "trade", 7.815, 35.0]
["2026-10-01T17:31:21.998204+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:22.540741+00:00", "trade", 7.815, 68.0]
["2026-10-01T17:31:22.628928+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.628955+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.629015+00:00", "trade", 7.82, 50.0]
["2026-10-01T17:31:22.629718+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.747542+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.747577+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.956957+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.956978+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.957005+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.957035+00:00", "trade", 7.82, 50.0]
["2026-10-01T17:31:22.960992+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.967099+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:22.967124+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.063256+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.524906+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.525115+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.645037+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.645267+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.650756+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.779315+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.928526+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.928551+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:23.956093+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:24.922763+00:00", "trade", 7.7773, 100.0]
["2026-10-01T17:31:24.951964+00:00", "trade", 7.8186, 1.0]
["2026-10-01T17:31:25.019711+00:00", "trade", 7.8186, 1.0]
["2026-10-01T17:31:25.259775+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:25.547784+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:25.549102+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:25.751775+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:25.765877+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:25.765904+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:25.834013+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:25.837269+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:26.083702+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:26.083727+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:26.115181+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:26.122709+00:00", "trade", 7.82, 25.0]
["2026-10-01T17:31:26.935228+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:26.972735+00:00", "trade", 7.7782, 4.0]
["2026-10-01T17:31:27.075902+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.075960+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.075990+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.076510+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.289789+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.840320+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.847376+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.965020+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.965046+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:27.967241+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.010468+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.143031+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.404899+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.541523+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.541548+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.615510+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.615552+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.623408+00:00", "trade", 7.7648, 6.0]
["2026-10-01T17:31:28.785817+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.789952+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.889961+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:28.937875+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:29.684488+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:29.693122+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:29.707268+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:29.707885+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:29.708053+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.305442+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.305963+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.337178+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.337207+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.342445+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.342475+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.630478+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.631771+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.691449+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.691478+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.773207+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:30.964659+00:00", "trade", 7.8152, 150.0]
["2026-10-01T17:31:31.010227+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.010488+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.010514+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.086506+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.102455+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.103203+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.103229+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.103834+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.187239+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.187278+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.187305+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.187807+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.203848+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.203913+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.203938+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.204808+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.477363+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562450+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562457+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562474+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562483+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562491+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562498+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562504+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562522+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562533+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562541+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.562555+00:00", "trade", 7.82, 300.0]
["2026-10-01T17:31:31.562999+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.563037+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.563229+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.566513+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:31.643015+00:00", "trade", 7.7649, 23.0]
["2026-10-01T17:31:31.767014+00:00", "trade", 7.8199, 10.0]
["2026-10-01T17:31:32.300708+00:00", "trade", 7.815, 70.0]
["2026-10-01T17:31:32.943909+00:00", "trade", 7.7765, 200.0]
["2026-10-01T17:31:33.216268+00:00", "trade", 7.815, 327.0]
["2026-10-01T17:31:33.216301+00:00", "trade", 7.815, 200.0]
["2026-10-01T17:31:33.260202+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:33.281365+00:00", "trade", 7.82, 56.0]
["2026-10-01T17:31:34.466396+00:00", "trade", 7.819, 18.0]
["2026-10-01T17:31:34.737893+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:34.737914+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737920+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737927+00:00", "trade", 7.82, 496.0]
["2026-10-01T17:31:34.737927+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737929+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737942+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737949+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737956+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737963+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737969+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737976+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737982+00:00", "trade", 7.82, 4.0]
["2026-10-01T17:31:34.737982+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.737989+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.738002+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.738010+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.738017+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:34.738045+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:31:34.738088+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738102+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738110+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738117+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738124+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738130+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738145+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738152+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738397+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738406+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738496+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.738686+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.739000+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.739011+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.740462+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.740474+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.741157+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:34.744804+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:34.843630+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.238693+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.239179+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.241453+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.248653+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.346767+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.362271+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.573195+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.573237+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.649477+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.649843+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.830336+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.832438+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:35.834161+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:36.176844+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:36.280944+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:36.280953+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:36.280961+00:00", "trade", 7.82, 71.0]
["2026-10-01T17:31:36.281829+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:36.291552+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:36.291883+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:36.623287+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:36.665637+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:36.672596+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:37.380057+00:00", "trade", 7.82, 13.0]
["2026-10-01T17:31:37.380119+00:00", "trade", 7.82, 132.0]
["2026-10-01T17:31:37.404663+00:00", "trade", 7.8207, 500.0]
["2026-10-01T17:31:37.553335+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:37.560820+00:00", "trade", 7.82, 1.0]
["2026-10-01T17:31:37.560829+00:00", "trade", 7.82, 16.0]
["2026-10-01T17:31:38.034649+00:00", "trade", 7.8148, 1.0]
["2026-10-01T17:31:38.307030+00:00", "trade", 7.825, 42.0]
["2026-10-01T17:31:38.314655+00:00", "trade", 7.82, 6.0]
["2026-10-01T17:31:38.314795+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:38.329998+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:38.756101+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:38.756926+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:38.961191+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:39.088119+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:39.309181+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:31:39.909817+00:00", "trade", 7.82, 52.0]
["2026-10-01T17:31:39.909819+00:00", "trade", 7.82, 52.0]
["2026-10-01T17:31:39.909821+00:00", "trade", 7.82, 52.0]
["2026-10-01T17:31:39.909879+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:39.909894+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:39.909914+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:39.910315+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:39.910322+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:39.910336+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:31:39.910418+00:00", "trade", 7.82, 200.0]
["2026-10-01T17:31:39.910420+00:00", "trade", 7.82, 4000.0]
["2026-10-01T17:31:39.910420+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910579+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910624+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910681+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910709+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910732+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910766+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910788+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.910826+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.911076+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:39.911214+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.912836+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.912930+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.913419+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.913427+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.913709+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.914002+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:39.916133+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:39.952517+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:40.024017+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:40.024069+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:40.034641+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:40.062719+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:40.163651+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:40.426682+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:41.078994+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:41.887554+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:42.074027+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:43.307741+00:00", "trade", 7.815, 63.0]
["2026-10-01T17:31:43.307788+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:43.351959+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:43.618903+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:43.836808+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:44.169960+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:44.617666+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:46.185683+00:00", "trade", 7.7666, 64.0]
["2026-10-01T17:31:46.853301+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:46.853624+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:46.955639+00:00", "trade", 7.815, 1000.0]
["2026-10-01T17:31:47.463569+00:00", "trade", 7.7668, 1.0]
["2026-10-01T17:31:48.088176+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:48.688063+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.049523+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.086102+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.795122+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.883735+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.887179+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.888202+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.888661+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.917319+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:49.917709+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.918947+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:49.980246+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:50.283104+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:50.284580+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.242502+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.251634+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.391759+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.394022+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.412126+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.417074+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.712823+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.891875+00:00", "trade", 7.8128, 1.0]
["2026-10-01T17:31:52.892682+00:00", "trade", 7.81, 2.0]
["2026-10-01T17:31:52.892682+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:52.898372+00:00", "trade", 7.7804, 100.0]
["2026-10-01T17:31:52.961795+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:52.964142+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:53.024418+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:53.164979+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:53.855104+00:00", "trade", 7.7786, 67.0]
["2026-10-01T17:31:53.900132+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:53.914969+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:53.915560+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:53.961005+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:54.447513+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:54.447971+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:54.491997+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.111123+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:31:55.111642+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.112016+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.112355+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.128986+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.129023+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.289698+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.309764+00:00", "trade", 7.815, 200.0]
["2026-10-01T17:31:55.310421+00:00", "trade", 7.815, 171.0]
["2026-10-01T17:31:55.311386+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:55.311873+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:55.311996+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:55.312287+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.313455+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:55.316897+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.018692+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.018915+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.018922+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.018941+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.018953+00:00", "trade", 7.82, 2.0]
["2026-10-01T17:31:56.018956+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.018963+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.019107+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.019385+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.019420+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.019453+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.019867+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.597021+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:56.673924+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:31:56.862605+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:57.527127+00:00", "trade", 7.8186, 91.0]
["2026-10-01T17:31:58.397283+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:59.617403+00:00", "trade", 7.8198, 5.0]
["2026-10-01T17:31:59.638703+00:00", "trade", 7.8198, 1.0]
["2026-10-01T17:31:59.799883+00:00", "trade", 7.82, 2.0]
["2026-10-01T17:31:59.896613+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:31:59.902553+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:00.228730+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:00.938571+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.081769+00:00", "trade", 7.7909, 16.0]
["2026-10-01T17:32:01.082578+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.083037+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.141630+00:00", "trade", 7.8172, 1.0]
["2026-10-01T17:32:01.142137+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.352859+00:00", "trade", 7.8186, 1.0]
["2026-10-01T17:32:01.528011+00:00", "trade", 7.8186, 1.0]
["2026-10-01T17:32:01.571599+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571600+00:00", "trade", 7.82, 200.0]
["2026-10-01T17:32:01.571646+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571653+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571662+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571668+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571682+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571688+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571695+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:01.571702+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571710+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571716+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571723+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571730+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571736+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571751+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571752+00:00", "trade", 7.82, 16.0]
["2026-10-01T17:32:01.571752+00:00", "trade", 7.82, 1.0]
["2026-10-01T17:32:01.571754+00:00", "trade", 7.82, 1.0]
["2026-10-01T17:32:01.571758+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571764+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571771+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:01.571774+00:00", "trade", 7.82, 35.0]
["2026-10-01T17:32:01.571794+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:32:01.571924+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.572097+00:00", "trade", 7.82, 2.0]
["2026-10-01T17:32:01.572100+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.572218+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.572246+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.572459+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.575858+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.575884+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.576621+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.576648+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.584192+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.584218+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.584856+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.584911+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.587400+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.603579+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.603614+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.603620+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.671705+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:01.767890+00:00", "trade", 7.8239, 1000.0]
["2026-10-01T17:32:02.031333+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.757186+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.757372+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.757504+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.757511+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.757532+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.757676+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.757859+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.758164+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:02.764582+00:00", "trade", 7.781, 100.0]
["2026-10-01T17:32:03.063270+00:00", "trade", 7.825, 300.0]
["2026-10-01T17:32:03.063270+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.063277+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.063297+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.063311+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.063318+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.063810+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.068463+00:00", "trade", 7.825, 300.0]
["2026-10-01T17:32:03.134178+00:00", "trade", 7.825, 374.0]
["2026-10-01T17:32:03.771527+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.771965+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.771980+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.772006+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.772511+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.884454+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.884866+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.884875+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.884902+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.885613+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.905484+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.912432+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.924639+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.924667+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:03.925181+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.068389+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.068820+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.068833+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.068858+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.069607+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.121406+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.121409+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.121412+00:00", "trade", 7.83, 100.0]
["2026-10-01T17:32:04.121472+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.121479+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.121500+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.121506+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.121803+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.122555+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.122611+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.122703+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.123599+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.123623+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.123875+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.124135+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.124160+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.125512+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:04.125745+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:05.296768+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:05.296782+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:05.296789+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:05.296796+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:05.296809+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:05.296862+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:05.296867+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.296868+00:00", "trade", 7.83, 59.0]
["2026-10-01T17:32:05.296965+00:00", "trade", 7.83, 41.0]
["2026-10-01T17:32:05.297165+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.297190+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.297195+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.297358+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.297418+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.297465+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.297505+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.297552+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.299577+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.317981+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.357166+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.421111+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.421603+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.597575+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.720642+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:05.781539+00:00", "trade", 7.8192, 1.0]
["2026-10-01T17:32:05.840188+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:06.063669+00:00", "trade", 7.835, 100.0]
["2026-10-01T17:32:06.063774+00:00", "trade", 7.835, 287.0]
["2026-10-01T17:32:06.114153+00:00", "trade", 7.835, 100.0]
["2026-10-01T17:32:06.169082+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:06.761749+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:06.763820+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:07.634222+00:00", "trade", 7.83, 4.0]
["2026-10-01T17:32:08.038445+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.038562+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.038797+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.068401+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.090363+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.104603+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.119310+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.119325+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.119853+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.120949+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.124042+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.124112+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.124159+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.124514+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.125023+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.126286+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.126305+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.129720+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.169918+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.770038+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.807718+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.807768+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.807794+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.808667+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812548+00:00", "trade", 7.835, 10.0]
["2026-10-01T17:32:08.812549+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812599+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812603+00:00", "trade", 7.84, 10.0]
["2026-10-01T17:32:08.812605+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812612+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812627+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812634+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812649+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812657+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812662+00:00", "trade", 7.84, 5.0]
["2026-10-01T17:32:08.812662+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812674+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812689+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812931+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812938+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:08.812953+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:08.812956+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:08.812960+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:08.812968+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:08.813008+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:08.813035+00:00", "trade", 7.84, 100.0]
["2026-10-01T17:32:08.813036+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813088+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813137+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813248+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813351+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813421+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813447+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813597+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813642+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.813657+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.815310+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.815323+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.815336+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.815344+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.815427+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.815567+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.815964+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:08.816986+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:09.574663+00:00", "trade", 7.85, 100.0]
["2026-10-01T17:32:09.575321+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:09.575357+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:09.575705+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:09.635878+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:09.638448+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:09.649278+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:10.582017+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:11.270912+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:11.758570+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:12.334700+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:12.335404+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:12.556456+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.019885+00:00", "trade", 7.84, 30.0]
["2026-10-01T17:32:13.019937+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.020235+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.020768+00:00", "trade", 7.84, 69.0]
["2026-10-01T17:32:13.148003+00:00", "trade", 7.84, 200.0]
["2026-10-01T17:32:13.148038+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.148045+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.148052+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.148059+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.148066+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.148073+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.148081+00:00", "quote", 7.84, 7.85]
["2026-10-01T17:32:13.148088+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148096+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148102+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148109+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148116+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148122+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148129+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148142+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148253+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148267+00:00", "quote", 7.84, 7.84]
["2026-10-01T17:32:13.148282+00:00", "trade", 7.84, 100.0]
["2026-10-01T17:32:13.148289+00:00", "trade", 7.84, 100.0]
["2026-10-01T17:32:13.148418+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.148482+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.148840+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.150188+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.150525+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.150907+00:00", "trade", 7.835, 200.0]
["2026-10-01T17:32:13.150978+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.151478+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.152302+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.156982+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.174483+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.180360+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.209231+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.249495+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:13.585909+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.013382+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.400695+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.400722+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.401223+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.401659+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.458716+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.459466+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.461685+00:00", "trade", 7.835, 5.0]
["2026-10-01T17:32:14.483918+00:00", "trade", 7.835, 100.0]
["2026-10-01T17:32:14.484290+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.485188+00:00", "trade", 7.84, 100.0]
["2026-10-01T17:32:14.500767+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.500795+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.552183+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:14.552709+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.104313+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.135734+00:00", "trade", 7.835, 100.0]
["2026-10-01T17:32:15.137097+00:00", "trade", 7.8398, 100.0]
["2026-10-01T17:32:15.137780+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.138284+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.141590+00:00", "trade", 7.835, 100.0]
["2026-10-01T17:32:15.142320+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.142686+00:00", "trade", 7.8398, 100.0]
["2026-10-01T17:32:15.263870+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.263897+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.313023+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.313055+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:15.454236+00:00", "trade", 7.8399, 200.0]
["2026-10-01T17:32:16.444792+00:00", "trade", 7.835, 6.0]
["2026-10-01T17:32:16.503091+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.503589+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.503605+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.503618+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.504058+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.505281+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.513011+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.757703+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.768989+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:16.886849+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:17.117272+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:17.624284+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:17.624347+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:17.625003+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:17.625076+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:17.900730+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:18.031116+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:18.587041+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:18.937766+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.224689+00:00", "trade", 7.83, 300.0]
["2026-10-01T17:32:19.224723+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.224742+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.226371+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.230763+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.231200+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.231415+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.231470+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.235124+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:19.923618+00:00", "quote", 7.83, 7.84]
["2026-10-01T17:32:20.028192+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028200+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028226+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028249+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028404+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028441+00:00", "trade", 7.83, 100.0]
["2026-10-01T17:32:20.028489+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028641+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028654+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028662+00:00", "quote", 7.83, 7.83]
["2026-10-01T17:32:20.028744+00:00", "trade", 7.83, 140.0]
["2026-10-01T17:32:20.028745+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:20.029201+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:20.029276+00:00", "trade", 7.825, 100.0]
["2026-10-01T17:32:20.029712+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:20.030868+00:00", "trade", 7.825, 100.0]
["2026-10-01T17:32:20.031341+00:00", "trade", 7.825, 200.0]
["2026-10-01T17:32:20.031698+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:20.035310+00:00", "trade", 7.825, 100.0]
["2026-10-01T17:32:20.119469+00:00", "trade", 7.825, 44.0]
["2026-10-01T17:32:20.119482+00:00", "trade", 7.825, 200.0]
["2026-10-01T17:32:20.119908+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:20.125160+00:00", "trade", 7.825, 1.0]
["2026-10-01T17:32:20.251165+00:00", "trade", 7.7849, 19.0]
["2026-10-01T17:32:20.897928+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:20.998613+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:21.056041+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:21.059042+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:21.284824+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:21.317622+00:00", "trade", 7.825, 122.0]
["2026-10-01T17:32:21.345069+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:21.662200+00:00", "trade", 7.825, 4.0]
["2026-10-01T17:32:21.928377+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:21.969078+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:22.028016+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:22.028595+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:22.029274+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:22.328117+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:22.517180+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:23.439069+00:00", "trade", 7.8225, 7.0]
["2026-10-01T17:32:23.547129+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:23.985704+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:24.341734+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:24.588160+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:24.588756+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:24.589125+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:24.590983+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:24.598473+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:24.742177+00:00", "trade", 7.82, 67.0]
["2026-10-01T17:32:24.909250+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.030228+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.030670+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.133794+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.159581+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.569383+00:00", "trade", 7.82, 2.0]
["2026-10-01T17:32:25.569435+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.569869+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.671643+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.697550+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.974433+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:25.985928+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:26.634561+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:26.635016+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:26.646825+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:26.646836+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:27.801784+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:27.897874+00:00", "trade", 7.825, 10.0]
["2026-10-01T17:32:27.989157+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:27.990333+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:27.994557+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:28.453971+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:28.454426+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:28.669014+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:29.578718+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:29.579319+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:29.685205+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:29.825526+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:30.036238+00:00", "trade", 7.82, 69.0]
["2026-10-01T17:32:30.037506+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:30.038137+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:32:30.039162+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039169+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039170+00:00", "trade", 7.82, 22.0]
["2026-10-01T17:32:30.039176+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039193+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039200+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039424+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039432+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039449+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039461+00:00", "trade", 7.82, 1.0]
["2026-10-01T17:32:30.039509+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039534+00:00", "trade", 7.82, 22.0]
["2026-10-01T17:32:30.039554+00:00", "trade", 7.82, 78.0]
["2026-10-01T17:32:30.039555+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:32:30.039562+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039608+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039615+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039616+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:32:30.039616+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:32:30.039616+00:00", "trade", 7.82, 78.0]
["2026-10-01T17:32:30.039707+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039710+00:00", "trade", 7.82, 22.0]
["2026-10-01T17:32:30.039712+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:32:30.039712+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.039743+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.039901+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:32:30.039996+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.040004+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:32:30.040033+00:00", "trade", 7.82, 100.0]
["2026-10-01T17:32:30.040034+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.040140+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.040203+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.040234+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.040314+00:00", "trade", 7.82, 2.0]
["2026-10-01T17:32:30.040318+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.040327+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.040367+00:00", "trade", 7.82, 12.0]
["2026-10-01T17:32:30.040478+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.040529+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.041189+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.041360+00:00", "trade", 7.815, 10.0]
["2026-10-01T17:32:30.041660+00:00", "trade", 7.815, 12.0]
["2026-10-01T17:32:30.041690+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:32:30.042177+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.042226+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.042648+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.044150+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.048873+00:00", "trade", 7.815, 10.0]
["2026-10-01T17:32:30.059799+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.060000+00:00", "trade", 7.815, 10.0]
["2026-10-01T17:32:30.061212+00:00", "trade", 7.815, 10.0]
["2026-10-01T17:32:30.061679+00:00", "trade", 7.815, 10.0]
["2026-10-01T17:32:30.086179+00:00", "trade", 7.815, 10.0]
["2026-10-01T17:32:30.116632+00:00", "trade", 7.8156, 1250.0]
["2026-10-01T17:32:30.173787+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.300608+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:30.300616+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:30.300914+00:00", "trade", 7.815, 3.0]
["2026-10-01T17:32:30.300927+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:30.301390+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:30.310068+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:30.317210+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:30.344109+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:30.443911+00:00", "trade", 7.8219, 1.0]
["2026-10-01T17:32:30.582091+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.914319+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:30.915749+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:31.045349+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:31.049560+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:31.524399+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:31.776602+00:00", "trade", 7.815, 70.0]
["2026-10-01T17:32:32.556800+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:32.556807+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:32.557256+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:32.926377+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:33.165204+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:34.081482+00:00", "trade", 7.8119, 61.0]
["2026-10-01T17:32:34.207091+00:00", "trade", 7.815, 35.0]
["2026-10-01T17:32:34.215016+00:00", "trade", 7.815, 6.0]
["2026-10-01T17:32:34.231896+00:00", "trade", 7.815, 24.0]
["2026-10-01T17:32:34.299955+00:00", "trade", 7.815, 5.0]
["2026-10-01T17:32:34.589271+00:00", "trade", 7.815, 1.0]
["2026-10-01T17:32:35.158685+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:35.162685+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:36.409436+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:36.577400+00:00", "trade", 7.8261, 12.0]
["2026-10-01T17:32:37.174100+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:32:37.855317+00:00", "trade", 7.8223, 1.0]
["2026-10-01T17:32:39.277888+00:00", "trade", 7.7854, 100.0]
["2026-10-01T17:32:40.466029+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:40.466233+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:40.534371+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:40.644296+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:40.700077+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:40.700105+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:40.826725+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:40.917264+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.313047+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.313260+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.350360+00:00", "trade", 7.8182, 2.0]
["2026-10-01T17:32:41.527880+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.527909+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.690817+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.691461+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.692097+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.692141+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.692323+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.692382+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.822808+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:41.939715+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:42.039308+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:42.205044+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:42.580700+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:42.963745+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:43.540998+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:43.541501+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:43.552042+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:43.583623+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:43.699079+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:44.347090+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:44.475603+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:44.969250+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:45.254670+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:45.255142+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:45.577397+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:45.839265+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.033651+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.034105+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.034403+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.072171+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.135025+00:00", "trade", 7.8128, 7.0]
["2026-10-01T17:32:46.210576+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.236355+00:00", "trade", 7.8101, 200.0]
["2026-10-01T17:32:46.236401+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.673220+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:46.960359+00:00", "trade", 7.8185, 3.0]
["2026-10-01T17:32:47.071184+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:47.071887+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:47.254570+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:32:47.254570+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:47.254572+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:32:47.254574+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:32:47.254669+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:32:47.254677+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254684+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254691+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254697+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254704+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254711+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254718+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254725+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254747+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254820+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:32:47.254859+00:00", "trade", 7.81, 1.0]
["2026-10-01T17:32:47.254993+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.255060+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.255121+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:32:47.255387+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:32:47.256891+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.257529+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.257975+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.258464+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.258488+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.292706+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.293380+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.293833+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.297256+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.297281+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.315162+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.316231+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:32:47.340380+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:32:47.514788+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.805516+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.805683+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.805693+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:47.959316+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:48.681678+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:48.686363+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:49.067220+00:00", "trade", 7.8, 6.0]
["2026-10-01T17:32:49.241519+00:00", "trade", 7.805, 1.0]
["2026-10-01T17:32:49.597063+00:00", "trade", 7.7858, 100.0]
["2026-10-01T17:32:50.044818+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:50.044969+00:00", "trade", 7.805, 500.0]
["2026-10-01T17:32:50.045682+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:50.046216+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:50.054574+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:51.109617+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:52.558294+00:00", "trade", 7.81, 15.0]
["2026-10-01T17:32:53.366666+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:54.482361+00:00", "trade", 7.8185, 2.0]
["2026-10-01T17:32:54.748366+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:54.755728+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:55.634618+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:56.502780+00:00", "trade", 7.8186, 6.0]
["2026-10-01T17:32:56.823957+00:00", "trade", 7.7855, 29.0]
["2026-10-01T17:32:57.110208+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:57.136535+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:57.405954+00:00", "trade", 7.805, 60.0]
["2026-10-01T17:32:57.407340+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:57.409340+00:00", "trade", 7.805, 60.0]
["2026-10-01T17:32:57.867000+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:58.004785+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:32:59.629433+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:00.035999+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:00.039521+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:00.308957+00:00", "trade", 7.808, 1.0]
["2026-10-01T17:33:00.309738+00:00", "trade", 7.8, 2.0]
["2026-10-01T17:33:01.847365+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:01.847900+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:02.527119+00:00", "trade", 7.805, 323.0]
["2026-10-01T17:33:02.535568+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:02.540646+00:00", "trade", 7.805, 323.0]
["2026-10-01T17:33:02.560695+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:02.560723+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:02.561247+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:02.571699+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:02.571763+00:00", "trade", 7.805, 4.0]
["2026-10-01T17:33:02.572935+00:00", "trade", 7.805, 8.0]
["2026-10-01T17:33:02.574872+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:02.766136+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:02.792719+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:03.221310+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:03.560278+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:04.233892+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:04.829292+00:00", "trade", 7.81, 120.0]
["2026-10-01T17:33:04.830057+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:05.017335+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:06.923185+00:00", "trade", 7.821, 9.0]
["2026-10-01T17:33:06.934139+00:00", "trade", 7.805, 39.0]
["2026-10-01T17:33:07.138851+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:07.192945+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:07.600066+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:07.604498+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679572+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679575+00:00", "trade", 7.8, 262.0]
["2026-10-01T17:33:08.679575+00:00", "trade", 7.8, 140.0]
["2026-10-01T17:33:08.679576+00:00", "trade", 7.8, 5.0]
["2026-10-01T17:33:08.679577+00:00", "trade", 7.8, 1600.0]
["2026-10-01T17:33:08.679579+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679583+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:08.679592+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679640+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679647+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679653+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679660+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679666+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679673+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679680+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679686+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679708+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679722+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679735+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679812+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679829+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.679866+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:33:08.679956+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.680039+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.680046+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.680088+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.680095+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.680102+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.680108+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.680122+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.680128+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.680136+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.680139+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:08.680141+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:33:08.680141+00:00", "trade", 7.8, 25.0]
["2026-10-01T17:33:08.680142+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680150+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680166+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680203+00:00", "trade", 7.8, 20.0]
["2026-10-01T17:33:08.680371+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680595+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680601+00:00", "trade", 7.8, 274.0]
["2026-10-01T17:33:08.680605+00:00", "trade", 7.8, 97.0]
["2026-10-01T17:33:08.680609+00:00", "trade", 7.8, 47.0]
["2026-10-01T17:33:08.680614+00:00", "trade", 7.8, 31.0]
["2026-10-01T17:33:08.680642+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680647+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680650+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680651+00:00", "trade", 7.8, 16.0]
["2026-10-01T17:33:08.680753+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680788+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680826+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680840+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680876+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680877+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680897+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680904+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680921+00:00", "trade", 7.8, 25.0]
["2026-10-01T17:33:08.680922+00:00", "trade", 7.8, 111.0]
["2026-10-01T17:33:08.680923+00:00", "trade", 7.8, 126.0]
["2026-10-01T17:33:08.680924+00:00", "trade", 7.8, 19.0]
["2026-10-01T17:33:08.680924+00:00", "trade", 7.8, 10.0]
["2026-10-01T17:33:08.680926+00:00", "trade", 7.8, 134.0]
["2026-10-01T17:33:08.680926+00:00", "trade", 7.8, 103.0]
["2026-10-01T17:33:08.680928+00:00", "trade", 7.8, 25.0]
["2026-10-01T17:33:08.680930+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:08.680968+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.680976+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.681119+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.681151+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.681858+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.682439+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:08.682440+00:00", "trade", 7.8, 500.0]
["2026-10-01T17:33:08.682441+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.682442+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:08.682443+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:08.682449+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.682455+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:33:08.682462+00:00", "quote", 7.79, 7.81]
["2026-10-01T17:33:08.682478+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682485+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682491+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682498+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682506+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682520+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682527+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682534+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682541+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.682547+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682555+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682561+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682567+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682575+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682588+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682609+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682628+00:00", "trade", 7.8, 51.0]
["2026-10-01T17:33:08.682654+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:33:08.682768+00:00", "trade", 7.8, 33.0]
["2026-10-01T17:33:08.682776+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.683017+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.683055+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.684556+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.685303+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.685331+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.685372+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.739756+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.854790+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:08.855242+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:09.084556+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:09.088249+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:10.246431+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:10.246461+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:10.294445+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:10.294893+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:10.950169+00:00", "trade", 7.8027, 150.0]
["2026-10-01T17:33:10.953422+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:11.291433+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:11.293607+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:11.293632+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:11.294058+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:11.294131+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:11.647375+00:00", "trade", 7.8008, 500.0]
["2026-10-01T17:33:11.995108+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.629587+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.630074+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.630093+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.630104+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.630537+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.633085+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.633527+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:12.720539+00:00", "trade", 7.8086, 3.0]
["2026-10-01T17:33:14.062395+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.062918+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.062930+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.063052+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.063576+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.165935+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.166387+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.166397+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:14.834793+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:15.066823+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:15.635576+00:00", "trade", 7.8097, 2.0]
["2026-10-01T17:33:15.974360+00:00", "trade", 7.8158, 2.0]
["2026-10-01T17:33:16.547363+00:00", "trade", 7.8081, 5.0]
["2026-10-01T17:33:16.547722+00:00", "trade", 7.8081, 1.0]
["2026-10-01T17:33:16.802200+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:16.802277+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:17.076261+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:17.076724+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:17.524217+00:00", "trade", 7.805, 2700.0]
["2026-10-01T17:33:17.524984+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:17.525746+00:00", "trade", 7.805, 50.0]
["2026-10-01T17:33:17.527388+00:00", "trade", 7.805, 1.0]
["2026-10-01T17:33:17.529030+00:00", "trade", 7.805, 6.0]
["2026-10-01T17:33:17.596663+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:17.714062+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:18.027567+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:18.255577+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:19.519549+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:19.520028+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:19.520076+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:19.793532+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:19.793987+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:20.064916+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:20.856526+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:20.856574+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:20.857166+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:21.265447+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:21.265493+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:21.266327+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:21.277809+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:21.871992+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:21.998686+00:00", "trade", 7.7877, 100.0]
["2026-10-01T17:33:22.432177+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:22.902803+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:22.903611+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:22.943454+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.074391+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.122076+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.622473+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.743699+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.743706+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.744472+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.772513+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:23.922754+00:00", "trade", 7.8057, 26.0]
["2026-10-01T17:33:23.928429+00:00", "trade", 7.8057, 8.0]
["2026-10-01T17:33:24.089266+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.089313+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.089880+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.210120+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.267100+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.267146+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.269221+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.353685+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.640876+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.838813+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.839589+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.841834+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.841882+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:24.842685+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:25.024571+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:25.138536+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:25.138589+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:25.139394+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:25.489495+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:26.354724+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:26.354768+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:26.357390+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:26.357412+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:26.394170+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:27.527175+00:00", "trade", 7.7878, 2.0]
["2026-10-01T17:33:27.536353+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:27.702146+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:27.702339+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:27.702809+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:28.009052+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:28.605907+00:00", "trade", 7.8156, 26.0]
["2026-10-01T17:33:28.850922+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:29.108696+00:00", "trade", 7.805, 17.0]
["2026-10-01T17:33:30.208310+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:30.284132+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:30.536863+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:31.047916+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:31.207365+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:31.212891+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:31.396787+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:31.821484+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:31.837045+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:32.685239+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:32.690230+00:00", "trade", 7.803, 1.0]
["2026-10-01T17:33:33.004816+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:33.361515+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:33.361533+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:33.362005+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:33.649824+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:34.328373+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:34.328697+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:34.461341+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.317325+00:00", "trade", 7.8, 11.0]
["2026-10-01T17:33:35.318112+00:00", "trade", 7.805, 2.0]
["2026-10-01T17:33:35.318258+00:00", "trade", 7.8, 10.0]
["2026-10-01T17:33:35.318282+00:00", "trade", 7.8, 11.0]
["2026-10-01T17:33:35.318575+00:00", "trade", 7.8, 511.0]
["2026-10-01T17:33:35.318577+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:35.318578+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:35.318580+00:00", "trade", 7.8, 59.0]
["2026-10-01T17:33:35.318622+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:35.318624+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:33:35.318624+00:00", "trade", 7.8, 80.0]
["2026-10-01T17:33:35.318624+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.318665+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.318672+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.318679+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.318685+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.318692+00:00", "trade", 7.8, 96.0]
["2026-10-01T17:33:35.318692+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.318699+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.318929+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.319084+00:00", "trade", 7.8, 96.0]
["2026-10-01T17:33:35.319113+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.319115+00:00", "trade", 7.8, 1275.0]
["2026-10-01T17:33:35.319116+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.319154+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.319240+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.319309+00:00", "trade", 7.8, 4.0]
["2026-10-01T17:33:35.319320+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:35.319327+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:33:35.323401+00:00", "trade", 7.8, 14.0]
["2026-10-01T17:33:35.361524+00:00", "trade", 7.8, 1.0]
["2026-10-01T17:33:35.484237+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.484674+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.503991+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.507191+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.522802+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.544738+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:35.617299+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:36.318678+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:37.217567+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:37.380363+00:00", "trade", 7.813, 2.0]
["2026-10-01T17:33:37.381435+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:37.381781+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:37.381886+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:37.382339+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:37.383141+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:37.581513+00:00", "trade", 7.8023, 1.0]
["2026-10-01T17:33:37.611131+00:00", "trade", 7.805, 10.0]
["2026-10-01T17:33:37.765006+00:00", "trade", 7.8, 19.0]
["2026-10-01T17:33:37.873575+00:00", "trade", 7.8023, 19.0]
["2026-10-01T17:33:39.087317+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:39.173319+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:39.430938+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:39.456486+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:40.392203+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:33:41.585534+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:42.159725+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:42.400330+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:42.542307+00:00", "trade", 7.8115, 1.0]
["2026-10-01T17:33:43.306587+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:43.306651+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:43.890063+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:44.061530+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:44.470463+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:45.143756+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:47.062001+00:00", "trade", 7.7726, 100.0]
["2026-10-01T17:33:47.516484+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:47.533570+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:47.533605+00:00", "trade", 7.805, 400.0]
["2026-10-01T17:33:47.533735+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:33:47.533968+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:47.534015+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:47.534515+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:47.539208+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:47.676034+00:00", "trade", 7.809, 100.0]
["2026-10-01T17:33:48.272830+00:00", "trade", 7.805, 188.0]
["2026-10-01T17:33:48.356096+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:48.356142+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:48.358649+00:00", "trade", 7.7913, 100.0]
["2026-10-01T17:33:48.649761+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:48.649880+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:48.770141+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:48.860166+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:48.986101+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:49.024392+00:00", "trade", 7.8018, 9.0]
["2026-10-01T17:33:49.102897+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:49.104467+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:49.105928+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:49.107449+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:49.492219+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:49.690916+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:49.691467+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:49.691510+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:49.946993+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:50.633278+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:51.424439+00:00", "trade", 7.805, 1.0]
["2026-10-01T17:33:51.781071+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:51.830677+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:51.961244+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:52.136884+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:52.707862+00:00", "trade", 7.805, 40.0]
["2026-10-01T17:33:53.656748+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:54.316314+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:54.316361+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:54.323344+00:00", "trade", 7.805, 100.0]
["2026-10-01T17:33:55.062657+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.062732+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.064478+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.064493+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.064536+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.066440+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.147659+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.147687+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.147734+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.148357+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.148845+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.148867+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.149166+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.157697+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.158484+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.159278+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:55.358201+00:00", "trade", 7.805, 1.0]
["2026-10-01T17:33:56.116500+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:57.369148+00:00", "trade", 7.805, 4.0]
["2026-10-01T17:33:57.382070+00:00", "trade", 7.805, 1.0]
["2026-10-01T17:33:58.315542+00:00", "trade", 7.805, 21.0]
["2026-10-01T17:33:58.365944+00:00", "trade", 7.805, 3.0]
["2026-10-01T17:33:58.760046+00:00", "trade", 7.7917, 100.0]
["2026-10-01T17:33:59.562450+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:33:59.962189+00:00", "trade", 7.7928, 5.0]
["2026-10-01T17:34:02.342734+00:00", "trade", 7.8092, 2000.0]
["2026-10-01T17:34:02.676350+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:02.676397+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:02.682774+00:00", "trade", 7.81, 12.0]
["2026-10-01T17:34:02.682838+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:34:02.683059+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:34:02.683061+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:34:02.683155+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:34:02.683155+00:00", "trade", 7.81, 129.0]
["2026-10-01T17:34:02.683155+00:00", "trade", 7.81, 289.0]
["2026-10-01T17:34:02.683163+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683170+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683175+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683177+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683183+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683190+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683196+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683203+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683210+00:00", "quote", 7.81, 7.81]
["2026-10-01T17:34:02.683329+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.683781+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.683849+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.683858+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.683951+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.683964+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.683990+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.684069+00:00", "trade", 7.815, 46.0]
["2026-10-01T17:34:02.684122+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.684340+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.684498+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.684543+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.685073+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.685080+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.685519+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.685764+00:00", "trade", 7.82, 29.0]
["2026-10-01T17:34:02.686711+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.686736+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.687306+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.689298+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.720455+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.720478+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.720969+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.744222+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.754810+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.809479+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.810171+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.840556+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.840611+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.853411+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.853455+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.860741+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:02.983667+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:04.002756+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:04.003229+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:04.003251+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:04.003277+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:04.003948+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.096245+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.175416+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.304500+00:00", "trade", 7.815, 200.0]
["2026-10-01T17:34:06.304505+00:00", "trade", 7.82, 200.0]
["2026-10-01T17:34:06.304564+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.304574+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.304588+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.304591+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.304626+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.304651+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:34:06.304659+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:34:06.304664+00:00", "trade", 7.815, 100.0]
["2026-10-01T17:34:06.304885+00:00", "trade", 7.815, 200.0]
["2026-10-01T17:34:06.304886+00:00", "trade", 7.815, 200.0]
["2026-10-01T17:34:06.304967+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.304982+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305049+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305077+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305077+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305085+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305108+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:34:06.305115+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:34:06.305191+00:00", "trade", 7.82, 175.0]
["2026-10-01T17:34:06.305194+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305224+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305239+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305256+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305302+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305345+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305427+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305562+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305569+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305619+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305642+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305656+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305678+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305709+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.305716+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.306257+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.306265+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.306715+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.309145+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.349577+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.355701+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.422400+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.422865+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.442712+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.589204+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.589231+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.605509+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.606037+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.606487+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.611509+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.615422+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:06.628395+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.163270+00:00", "quote", 7.81, 7.83]
["2026-10-01T17:34:07.163774+00:00", "quote", 7.82, 7.83]
["2026-10-01T17:34:07.163779+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:34:07.163809+00:00", "quote", 7.82, 7.82]
["2026-10-01T17:34:07.164409+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.164522+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.164529+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.169282+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.169737+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.170659+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.170683+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.171064+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.172991+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.175932+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.232864+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.232898+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:07.305616+00:00", "trade", 7.81, 2.0]
["2026-10-01T17:34:08.079652+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.080225+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.090576+00:00", "trade", 7.815, 5.0]
["2026-10-01T17:34:08.090848+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.090874+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.127305+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.153745+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.154205+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.328362+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.328846+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.328995+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.329502+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.329575+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.338285+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.338734+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.338743+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.339171+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.395047+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.419107+00:00", "trade", 7.815, 5.0]
["2026-10-01T17:34:08.419224+00:00", "trade", 7.815, 317.0]
["2026-10-01T17:34:08.792746+00:00", "trade", 7.7927, 100.0]
["2026-10-01T17:34:08.916549+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:08.919096+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:09.402468+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:09.402962+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:09.403376+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:09.405605+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:09.412394+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:09.721867+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:09.722490+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:11.026538+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:11.027026+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:11.091164+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:11.098546+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:11.500778+00:00", "trade", 7.815, 5.0]
["2026-10-01T17:34:11.833631+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:11.836817+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:12.052060+00:00", "trade", 7.815, 18.0]
["2026-10-01T17:34:12.310741+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:12.483790+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.799805+00:00", "trade", 7.81, 365.0]
["2026-10-01T17:34:13.799805+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.799807+00:00", "trade", 7.81, 75.0]
["2026-10-01T17:34:13.799808+00:00", "trade", 7.81, 1300.0]
["2026-10-01T17:34:13.799810+00:00", "trade", 7.81, 10.0]
["2026-10-01T17:34:13.799819+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.799915+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.799929+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.799935+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.799950+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800068+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800075+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800082+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800088+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800096+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800102+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800108+00:00", "trade", 7.81, 219.0]
["2026-10-01T17:34:13.800112+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:34:13.800115+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800119+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:34:13.800122+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800124+00:00", "trade", 7.81, 100.0]
["2026-10-01T17:34:13.800130+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800137+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800186+00:00", "quote", 7.81, 7.82]
["2026-10-01T17:34:13.800230+00:00", "quote", 7.8, 7.82]
["2026-10-01T17:34:13.800233+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800243+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800250+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800256+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800270+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800277+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800284+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800310+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800675+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800703+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800816+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800911+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800941+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.800983+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.801140+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.801461+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.801546+00:00", "trade", 7.81, 200.0]
["2026-10-01T17:34:13.801548+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.801555+00:00", "trade", 7.81, 300.0]
["2026-10-01T17:34:13.801643+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.801990+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.802870+00:00", "trade", 7.815, 400.0]
["2026-10-01T17:34:13.804152+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.804857+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.807947+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.807971+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.814086+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.814113+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.900808+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:13.900962+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:14.496313+00:00", "trade", 7.81, 19.0]
["2026-10-01T17:34:14.496759+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:14.496774+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:14.496808+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:14.524993+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.067261+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.067680+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.067739+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.093328+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.562610+00:00", "trade", 7.8072, 9.0]
["2026-10-01T17:34:15.703549+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.703625+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.703654+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.705451+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.705755+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.706713+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.706759+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.706958+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:15.707550+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:16.706906+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:16.707257+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:16.849842+00:00", "trade", 7.8072, 3.0]
["2026-10-01T17:34:17.070745+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:17.070792+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:17.071714+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:17.971041+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.074577+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.074622+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.087553+00:00", "trade", 7.7933, 100.0]
["2026-10-01T17:34:18.300557+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.300611+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.463923+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.463970+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.501576+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.501694+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.634105+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.634151+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.648780+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.660019+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.686446+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858182+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:34:18.858250+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858257+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858270+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858284+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858288+00:00", "trade", 7.8, 1.0]
["2026-10-01T17:34:18.858293+00:00", "trade", 7.8, 30.0]
["2026-10-01T17:34:18.858298+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858304+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858311+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858318+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858325+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858331+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858334+00:00", "trade", 7.8, 3632.0]
["2026-10-01T17:34:18.858334+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858347+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858354+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:18.858516+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858517+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858524+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858531+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858538+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858545+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858551+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858558+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858572+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858630+00:00", "trade", 7.8, 300.0]
["2026-10-01T17:34:18.858630+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858722+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:34:18.858808+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858818+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:18.858910+00:00", "trade", 7.8, 17.0]
["2026-10-01T17:34:18.858910+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:34:18.858912+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:34:18.858912+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:34:18.858912+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.858927+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.858985+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.859181+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.859377+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.859456+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.859974+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.860537+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.861341+00:00", "trade", 7.8, 5900.0]
["2026-10-01T17:34:18.861589+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.884144+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.884734+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.884736+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:34:18.884800+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.885220+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.908740+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:18.975868+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:19.533428+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.369005+00:00", "trade", 7.7936, 100.0]
["2026-10-01T17:34:20.381556+00:00", "trade", 7.8, 96.0]
["2026-10-01T17:34:20.381560+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.381576+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.381590+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.381617+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.381626+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.382007+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.454946+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.507502+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.507561+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.507565+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.556009+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.686813+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.688596+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:20.883247+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:21.221498+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:21.221533+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:21.221905+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:22.121657+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:22.146362+00:00", "trade", 7.795, 500.0]
["2026-10-01T17:34:22.146415+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:22.146441+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:22.320172+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:22.320879+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.604339+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621009+00:00", "trade", 7.8, 146.0]
["2026-10-01T17:34:23.621010+00:00", "trade", 7.8, 10.0]
["2026-10-01T17:34:23.621012+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:34:23.621030+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621037+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621044+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621050+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621057+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621063+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621070+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621084+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621098+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621106+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621119+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:23.621126+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621133+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621140+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621148+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621154+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621160+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621174+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621194+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621201+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621218+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621226+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:23.621262+00:00", "trade", 7.8, 119.0]
["2026-10-01T17:34:23.621325+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:34:23.621489+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.621701+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.621744+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.621827+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.621842+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.621880+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.621895+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.622074+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.622329+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.622349+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.622364+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.623633+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.623640+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.624057+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.624078+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.629955+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.630404+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.683038+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.744510+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:23.745461+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.262517+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.596411+00:00", "trade", 7.7939, 100.0]
["2026-10-01T17:34:24.598929+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.788378+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.788936+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.788983+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.789078+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.789566+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.789578+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.792089+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.792531+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:24.798297+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:25.030970+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:25.794198+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:27.544553+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:27.885881+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:27.886597+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.012430+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.125533+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.125946+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.126396+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.159206+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.418467+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.469377+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.469431+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.520109+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.520496+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.530570+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.530631+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.530962+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:28.531033+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:28.531040+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:28.531065+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:28.531068+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:34:28.531089+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:28.531095+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:28.531137+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.531205+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.531523+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.531628+00:00", "trade", 7.8, 69.0]
["2026-10-01T17:34:28.531669+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.532111+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.532350+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.532811+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.533391+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.552735+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.552755+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.567758+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.593158+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.593822+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:28.595752+00:00", "trade", 7.795, 10.0]
["2026-10-01T17:34:29.259477+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.260977+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.428774+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.428782+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:29.428809+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:29.429202+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.429321+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.429694+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.430022+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.430069+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.442968+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.445242+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.459543+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.459577+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:29.460010+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460021+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460029+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460039+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460061+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460463+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460496+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460497+00:00", "trade", 7.8, 349.0]
["2026-10-01T17:34:29.460740+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.460780+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.461131+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.461196+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.461224+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.461663+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.462975+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.463603+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.464163+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.482300+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.482328+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.482338+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.527410+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.941985+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.942010+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.942413+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:29.952869+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:30.044529+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:30.409134+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:30.414105+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:34:30.414456+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:30.414533+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:34:30.414534+00:00", "trade", 7.8, 397.0]
["2026-10-01T17:34:30.414595+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.414651+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.414657+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.415245+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.415277+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.415568+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.415697+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.415721+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.415728+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.416318+00:00", "trade", 7.8, 11.0]
["2026-10-01T17:34:30.416501+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.416950+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.418374+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.441325+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.486984+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.606531+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:34:30.607014+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:34:30.607045+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.607510+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.608014+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.608340+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:34:30.609256+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.615649+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.616098+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.624573+00:00", "trade", 7.79, 800.0]
["2026-10-01T17:34:30.625343+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.625377+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.651864+00:00", "trade", 7.79, 779.0]
["2026-10-01T17:34:30.866393+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.965949+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.965975+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.966684+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:30.966739+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:31.670524+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:32.449271+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:32.802617+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:32.806737+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:33.401567+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:33.976862+00:00", "trade", 7.7939, 100.0]
["2026-10-01T17:34:35.087518+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:35.454813+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:35.827697+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:35.828886+00:00", "trade", 7.795, 100.0]
["2026-10-01T17:34:37.246058+00:00", "trade", 7.7934, 74.0]
["2026-10-01T17:34:37.465550+00:00", "trade", 7.7939, 18.0]
["2026-10-01T17:34:37.883316+00:00", "trade", 7.8031, 13.0]
["2026-10-01T17:34:39.449741+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:39.450191+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:39.451192+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:39.451405+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:40.036773+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:40.036807+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:40.654747+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:42.453342+00:00", "trade", 7.79, 2.0]
["2026-10-01T17:34:42.909622+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:43.356377+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:43.356830+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:43.390798+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:44.780477+00:00", "trade", 7.7934, 27.0]
["2026-10-01T17:34:45.390418+00:00", "trade", 7.7951, 14.0]
["2026-10-01T17:34:45.557358+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:45.924286+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.033210+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.057088+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.057583+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.058039+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.149107+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.149602+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.276519+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.346002+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:46.399837+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:47.528499+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:47.586880+00:00", "trade", 7.7939, 100.0]
["2026-10-01T17:34:47.662984+00:00", "trade", 7.795, 1.0]
["2026-10-01T17:34:47.664641+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:47.667268+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:47.669659+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:47.862659+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:48.277239+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:48.317110+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:48.532133+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:48.645546+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:48.646287+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:48.868369+00:00", "trade", 7.7951, 22.0]
["2026-10-01T17:34:48.874364+00:00", "trade", 7.7951, 17.0]
["2026-10-01T17:34:48.886360+00:00", "trade", 7.7951, 9.0]
["2026-10-01T17:34:48.948179+00:00", "trade", 7.7903, 100.0]
["2026-10-01T17:34:48.968754+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:49.000963+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:49.613732+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:49.613848+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:50.348988+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:50.350015+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:50.356564+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:50.631484+00:00", "trade", 7.795, 6.0]
["2026-10-01T17:34:50.882585+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:50.883094+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:51.210411+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:51.294797+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:52.089538+00:00", "trade", 7.799, 47.0]
["2026-10-01T17:34:52.143670+00:00", "trade", 7.7818, 100.0]
["2026-10-01T17:34:53.311984+00:00", "trade", 7.795, 200.0]
["2026-10-01T17:34:53.312405+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:53.554355+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:54.029752+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:54.029827+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:54.037710+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:54.101968+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:54.138758+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:54.288022+00:00", "trade", 7.795, 1000.0]
["2026-10-01T17:34:54.375071+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:54.420917+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:55.471908+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:55.472919+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:55.559254+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:55.559695+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:55.995440+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:56.046633+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:56.661998+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:56.770315+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:57.209714+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:57.481039+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:57.574186+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:57.621937+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:57.762888+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:57.767094+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:57.843114+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:58.883856+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:59.006530+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:59.326262+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:34:59.582466+00:00", "trade", 7.8024, 5.0]
["2026-10-01T17:35:00.335495+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:00.335503+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:00.354589+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:00.382905+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:00.385030+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:00.664540+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:00.843541+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:02.252339+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:02.304481+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:02.649058+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:02.832225+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:03.829182+00:00", "trade", 7.795, 6.0]
["2026-10-01T17:35:08.855827+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:08.855848+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:08.855856+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:08.855865+00:00", "trade", 7.8, 1.0]
["2026-10-01T17:35:08.855869+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:08.856320+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:08.856327+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:08.856340+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:08.856778+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:09.630018+00:00", "trade", 7.795, 6.0]
["2026-10-01T17:35:10.001400+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771144+00:00", "trade", 7.8, 10.0]
["2026-10-01T17:35:10.771146+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:35:10.771160+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771167+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771175+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771183+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771189+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771196+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771210+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771225+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771232+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:10.771240+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771256+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771263+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771270+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771276+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771289+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771303+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771318+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771428+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771437+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771461+00:00", "quote", 7.8, 7.8]
["2026-10-01T17:35:10.771517+00:00", "trade", 7.8, 33.0]
["2026-10-01T17:35:10.771533+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:35:10.771589+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.771874+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772219+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772220+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772263+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772288+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772391+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772426+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772502+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772635+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772829+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772852+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772921+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.772979+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.773146+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.775631+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.775663+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.887791+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:10.979161+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:11.676148+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:11.902354+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.163698+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.164183+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.164635+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.627880+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.627909+00:00", "trade", 7.805, 10.0]
["2026-10-01T17:35:12.627954+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.627987+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.628792+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.633901+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.638278+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.681010+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.681930+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.682177+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.682186+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.682200+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.682396+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.682452+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.769665+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.770116+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.772452+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:12.780058+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:13.402655+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:13.405414+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:13.924902+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:13.925041+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:13.930074+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:13.934809+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.344827+00:00", "trade", 7.805, 71.0]
["2026-10-01T17:35:14.402397+00:00", "trade", 7.7834, 21.0]
["2026-10-01T17:35:14.469952+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.470652+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.755180+00:00", "trade", 7.7983, 12.0]
["2026-10-01T17:35:14.946953+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.947066+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.949132+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.949161+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.949916+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.950722+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.951585+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.954449+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.954595+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:14.956849+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:15.145838+00:00", "trade", 7.8086, 5.0]
["2026-10-01T17:35:15.146325+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:15.146811+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:15.146836+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:15.147511+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:15.150621+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:15.156244+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.336386+00:00", "trade", 7.81, 200.0]
["2026-10-01T17:35:16.336387+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.336449+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.336457+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.336474+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.336884+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.336895+00:00", "trade", 7.805, 2.0]
["2026-10-01T17:35:16.337127+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.337172+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.337330+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.337581+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.337637+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.337663+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.523542+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:16.524008+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:17.286998+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:17.287039+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:17.287489+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:17.518343+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:17.518822+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:18.293117+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:18.735851+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:18.742382+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:18.870366+00:00", "trade", 7.7975, 9.0]
["2026-10-01T17:35:18.876365+00:00", "trade", 7.7975, 8.0]
["2026-10-01T17:35:18.888362+00:00", "trade", 7.7975, 4.0]
["2026-10-01T17:35:19.029972+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:19.595664+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:19.951235+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:19.951285+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.230500+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.237430+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.237733+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.237840+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.332740+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.333192+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.363427+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.363449+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.374147+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:20.374593+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:21.144633+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:21.384327+00:00", "trade", 7.805, 60.0]
["2026-10-01T17:35:21.385076+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:22.021949+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:22.023373+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:22.267569+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:22.268288+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:22.269385+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:23.091552+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:24.843346+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:25.011615+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:25.129766+00:00", "trade", 7.8027, 500.0]
["2026-10-01T17:35:25.131036+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:25.131301+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:25.500991+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:25.702146+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:25.702153+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:26.161312+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:26.402091+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:26.402615+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:26.982175+00:00", "trade", 7.796, 2.0]
["2026-10-01T17:35:29.097337+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:29.098223+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:29.377094+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:29.382044+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:29.389103+00:00", "trade", 7.805, 200.0]
["2026-10-01T17:35:29.389898+00:00", "quote", 7.8, 7.81]
["2026-10-01T17:35:29.445001+00:00", "trade", 7.8, 52.0]
["2026-10-01T17:35:29.445112+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:35:29.445221+00:00", "trade", 7.8, 140.0]
["2026-10-01T17:35:29.445223+00:00", "quote", 7.79, 7.81]
["2026-10-01T17:35:29.445224+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:35:29.445224+00:00", "trade", 7.8, 200.0]
["2026-10-01T17:35:29.445314+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445328+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445336+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445431+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445442+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445465+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445472+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445479+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445492+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445513+00:00", "trade", 7.8, 60.0]
["2026-10-01T17:35:29.445580+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445681+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445778+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445818+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445881+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445919+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.445957+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.446160+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.446172+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.446262+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.446270+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.446614+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.446732+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.446894+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.447342+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.449642+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.451782+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.452226+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.507132+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.507222+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:29.608473+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:30.825061+00:00", "trade", 7.795, 6.0]
["2026-10-01T17:35:30.825079+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:31.365804+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:31.365840+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:31.437592+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:32.179965+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:32.190152+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:32.191807+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:32.280338+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:32.801199+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:32.898904+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:33.243863+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:34.079650+00:00", "trade", 7.7919, 1.0]
["2026-10-01T17:35:34.080015+00:00", "trade", 7.7919, 1.0]
["2026-10-01T17:35:34.082751+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:34.154099+00:00", "trade", 7.795, 4.0]
["2026-10-01T17:35:35.073544+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:35.073609+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:35.074009+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:35.599290+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:36.536803+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:36.537066+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:37.932674+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:37.933315+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:37.999120+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.050614+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.091453+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.097035+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.097489+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.287128+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.505480+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.505885+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:38.746880+00:00", "trade", 7.7923, 1.0]
["2026-10-01T17:35:39.223110+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:39.685377+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:39.685447+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:39.685498+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:39.685987+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:39.691653+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:40.734825+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:40.734833+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:40.735241+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:40.735291+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:40.980717+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:41.538416+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.852833+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.853299+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.975027+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.975525+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.975990+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.997317+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.997763+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:42.998219+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:43.098789+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.045471+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.045647+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.045655+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.045933+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.274858+00:00", "trade", 7.8, 150.0]
["2026-10-01T17:35:44.412673+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.827267+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.827275+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.827724+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.978441+00:00", "trade", 7.8, 5.0]
["2026-10-01T17:35:44.978445+00:00", "trade", 7.8, 3.0]
["2026-10-01T17:35:44.978766+00:00", "trade", 7.8, 75.0]
["2026-10-01T17:35:44.978768+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.978881+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.978888+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.979004+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:44.979221+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:45.504965+00:00", "trade", 7.8024, 26.0]
["2026-10-01T17:35:48.355127+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:48.360717+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:48.821316+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:48.821343+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:48.872368+00:00", "trade", 7.8016, 8.0]
["2026-10-01T17:35:48.878364+00:00", "trade", 7.8016, 7.0]
["2026-10-01T17:35:48.890364+00:00", "trade", 7.8016, 3.0]
["2026-10-01T17:35:49.770461+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:49.770954+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:50.020291+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:50.092014+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:50.413818+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:51.316917+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:51.901262+00:00", "trade", 7.8, 100.0]
["2026-10-01T17:35:51.902062+00:00", "trade", 7.79, 2.0]
["2026-10-01T17:35:51.918567+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:52.017716+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:52.017838+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:52.534027+00:00", "trade", 7.795, 2.0]
["2026-10-01T17:35:52.704243+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:52.961076+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:53.035091+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:53.035672+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:53.058776+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289297+00:00", "trade", 7.79, 129.0]
["2026-10-01T17:35:54.289297+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289298+00:00", "trade", 7.79, 10.0]
["2026-10-01T17:35:54.289319+00:00", "trade", 7.79, 90.0]
["2026-10-01T17:35:54.289321+00:00", "trade", 7.79, 20.0]
["2026-10-01T17:35:54.289324+00:00", "trade", 7.79, 30.0]
["2026-10-01T17:35:54.289325+00:00", "trade", 7.79, 2.0]
["2026-10-01T17:35:54.289326+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289328+00:00", "trade", 7.79, 600.0]
["2026-10-01T17:35:54.289328+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:35:54.289332+00:00", "trade", 7.79, 2000.0]
["2026-10-01T17:35:54.289332+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:35:54.289355+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289361+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289368+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289430+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289437+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289451+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289458+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289464+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289479+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289487+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289494+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289502+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289510+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289517+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289559+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289567+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289597+00:00", "trade", 7.79, 9.0]
["2026-10-01T17:35:54.289597+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289683+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:35:54.289704+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289763+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289782+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289817+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289887+00:00", "trade", 7.79, 160.0]
["2026-10-01T17:35:54.289887+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289901+00:00", "quote", 7.79, 7.8]
["2026-10-01T17:35:54.289913+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:35:54.289914+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:35:54.289933+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:35:54.289940+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:35:54.289947+00:00", "quote", 7.78, 7.8]
["2026-10-01T17:35:54.289954+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.289961+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.289975+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.289982+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.289988+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.289995+00:00", "trade", 7.79, 100.0]
["2026-10-01T17:35:54.290001+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.290008+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.290148+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.290330+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.290337+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.290580+00:00", "trade", 7.79, 30.0]
["2026-10-01T17:35:54.290591+00:00", "trade", 7.79, 87.0]
["2026-10-01T17:35:54.290675+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.290717+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.291040+00:00", "trade", 7.785, 4.0]
["2026-10-01T17:35:54.292778+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.294948+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.298394+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.298856+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.332296+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:54.350094+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.029049+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.029801+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.181354+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.181820+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.186989+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.958806+00:00", "trade", 7.785, 11.0]
["2026-10-01T17:35:55.958903+00:00", "trade", 7.785, 34.0]
["2026-10-01T17:35:55.959563+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.960026+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:55.960476+00:00", "trade", 7.785, 521.0]
["2026-10-01T17:35:55.960904+00:00", "trade", 7.785, 6.0]
["2026-10-01T17:35:56.192488+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:56.199822+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:56.429356+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:56.754533+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:56.755019+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:56.796369+00:00", "trade", 7.7918, 33.0]
["2026-10-01T17:35:57.426445+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:35:57.922132+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:02.085567+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:02.086377+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:02.086413+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:02.086988+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:02.087098+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:02.299941+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:02.313105+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:03.125245+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:03.327250+00:00", "trade", 7.785, 1.0]
["2026-10-01T17:36:03.878018+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:03.878467+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.010468+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.010929+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.154659+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.254889+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.362153+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.362660+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.363978+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.364020+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.424303+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.473579+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.608121+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.756351+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.775722+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:04.967995+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:05.458740+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:05.459579+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:06.654656+00:00", "trade", 7.785, 57.0]
["2026-10-01T17:36:07.613721+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:36:07.613752+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:36:07.613823+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:07.613838+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:07.613846+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:07.613863+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:07.613870+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:07.613887+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:07.613894+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:36:07.613907+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:36:07.613925+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:36:07.613952+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.613967+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.613987+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.613995+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614004+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614014+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614022+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614029+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614035+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614071+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614564+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614572+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614825+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614838+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614892+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614977+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.614985+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.615537+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.615633+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.616077+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.616712+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.617301+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.686757+00:00", "trade", 7.78, 13.0]
["2026-10-01T17:36:07.728870+00:00", "trade", 7.78, 11.0]
["2026-10-01T17:36:07.729329+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.729624+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.729798+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.740032+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.740474+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.814797+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.814812+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:07.828333+00:00", "trade", 7.78, 54.0]
["2026-10-01T17:36:08.247195+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.247675+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.247750+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.248201+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.248225+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.676226+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.676468+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.712936+00:00", "trade", 7.78, 400.0]
["2026-10-01T17:36:08.712977+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.712990+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.712997+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713005+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713011+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713018+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713025+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713038+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713292+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713393+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713400+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713407+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713426+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713432+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713457+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713499+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:36:08.713509+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:36:08.713512+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713539+00:00", "trade", 7.78, 29.0]
["2026-10-01T17:36:08.713645+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713646+00:00", "trade", 7.78, 783.0]
["2026-10-01T17:36:08.713652+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713661+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:08.713752+00:00", "quote", 7.77, 7.79]
["2026-10-01T17:36:08.713752+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713761+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713767+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713775+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713781+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713788+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713794+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713801+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713822+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.713982+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.714094+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.714160+00:00", "trade", 7.78, 11.0]
["2026-10-01T17:36:08.714185+00:00", "trade", 7.78, 45.0]
["2026-10-01T17:36:08.714195+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.714340+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.717331+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.717338+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.734982+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.765323+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.781270+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.801800+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.802263+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.883242+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.883692+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.884543+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.910191+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:08.910240+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.013709+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.013725+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.013762+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.014258+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.103841+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.103908+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.386284+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.386746+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.506396+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.506510+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.581994+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.582003+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.597508+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.646742+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.646821+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.654141+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.686587+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.687057+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:09.852901+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:10.960432+00:00", "trade", 7.78, 24.0]
["2026-10-01T17:36:10.960433+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:10.960892+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:10.960907+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.210505+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.210512+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.225162+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.250051+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.448472+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.764026+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.764108+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.785020+00:00", "trade", 7.785, 500.0]
["2026-10-01T17:36:11.785758+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:11.785864+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:12.186016+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:12.249714+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:12.355012+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:12.355454+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:12.451700+00:00", "trade", 7.8063, 200.0]
["2026-10-01T17:36:13.622843+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:14.555640+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:15.654865+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:15.655652+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:15.665570+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:15.705831+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:16.076470+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:16.324792+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:16.324809+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:16.951921+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.001922+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.002275+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.105195+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.105244+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.105250+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.197253+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.197651+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.198026+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.200396+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.547456+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.744051+00:00", "trade", 7.7801, 300.0]
["2026-10-01T17:36:17.744881+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.746263+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:17.994845+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:18.228282+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:18.617664+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:18.618316+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:18.971688+00:00", "trade", 7.8078, 19.0]
["2026-10-01T17:36:19.392098+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:19.392513+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:19.392527+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:20.105258+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:20.105685+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:20.107112+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:20.197496+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:20.197959+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:20.973915+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:21.264443+00:00", "trade", 7.7893, 34.0]
["2026-10-01T17:36:21.970424+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.351498+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.562475+00:00", "trade", 7.7919, 16.0]
["2026-10-01T17:36:22.630503+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.767197+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.767499+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.767956+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.768748+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.892960+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:22.893027+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:23.031582+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:23.407256+00:00", "trade", 7.8061, 100.0]
["2026-10-01T17:36:23.689839+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:23.690533+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:23.690540+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.033243+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.202578+00:00", "trade", 7.8011, 27.0]
["2026-10-01T17:36:24.338983+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.339050+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.339523+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.342634+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.365477+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.781016+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.825383+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.903223+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.926373+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:24.936695+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:25.623353+00:00", "trade", 7.78, 2.0]
["2026-10-01T17:36:26.349673+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:26.798588+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:26.803400+00:00", "trade", 7.7812, 5.0]
["2026-10-01T17:36:26.840953+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:26.841410+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:27.036643+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:27.037107+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:27.042919+00:00", "trade", 7.7884, 8.0]
["2026-10-01T17:36:27.254705+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:27.255147+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:27.436165+00:00", "trade", 7.8075, 15.0]
["2026-10-01T17:36:27.927540+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:27.928069+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:27.968331+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:28.517010+00:00", "trade", 7.8061, 200.0]
["2026-10-01T17:36:29.302892+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:29.305463+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:29.305851+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:29.413682+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:29.550689+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:30.354349+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:30.354802+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:30.670281+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:30.674097+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:31.030109+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:31.030639+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:31.467927+00:00", "trade", 7.785, 17.0]
["2026-10-01T17:36:31.472267+00:00", "trade", 7.785, 9.0]
["2026-10-01T17:36:31.516914+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:31.524146+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:31.687522+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:31.831434+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:31.831896+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.289080+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.404916+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.405335+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.405770+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.405808+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.657027+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.657452+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:32.657457+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:34.494061+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:34.495216+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:34.501890+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:34.502571+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:34.514290+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:34.701026+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.256196+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.257077+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.257966+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.260252+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.260662+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.261094+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.739566+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.739975+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:35.742156+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:36.525686+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:36.525991+00:00", "quote", 7.78, 7.79]
["2026-10-01T17:36:36.526521+00:00", "trade", 7.78, 1.0]
["2026-10-01T17:36:36.526909+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:36:36.526925+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:36:36.526940+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:36:36.527216+00:00", "quote", 7.78, 7.78]
["2026-10-01T17:36:36.527254+00:00", "trade", 7.78, 100.0]
["2026-10-01T17:36:36.527254+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:36.527262+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:36.527382+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:36.527461+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:36.527645+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:36.527675+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:36.527697+00:00", "trade", 7.775, 100.0]
["2026-10-01T17:36:36.527805+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:36.627922+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:37.364255+00:00", "trade", 7.8057, 100.0]
["2026-10-01T17:36:37.735526+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:37.735668+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:37.737270+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:37.836375+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:38.736114+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:38.807828+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:38.811198+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019053+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019619+00:00", "trade", 7.77, 228.0]
["2026-10-01T17:36:39.019619+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019621+00:00", "trade", 7.77, 600.0]
["2026-10-01T17:36:39.019622+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.019624+00:00", "trade", 7.77, 75.0]
["2026-10-01T17:36:39.019626+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019689+00:00", "trade", 7.77, 25.0]
["2026-10-01T17:36:39.019730+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019744+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019751+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019758+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019764+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019767+00:00", "trade", 7.77, 140.0]
["2026-10-01T17:36:39.019771+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019774+00:00", "trade", 7.77, 11.0]
["2026-10-01T17:36:39.019792+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019806+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019814+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019840+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019847+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019861+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019868+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019883+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019889+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019896+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019919+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019948+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.019967+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.020002+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.020009+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.020015+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.020021+00:00", "trade", 7.77, 20.0]
["2026-10-01T17:36:39.020022+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.020023+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:36:39.020024+00:00", "trade", 7.77, 2.0]
["2026-10-01T17:36:39.020024+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020056+00:00", "trade", 7.77, 60.0]
["2026-10-01T17:36:39.020080+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020091+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020092+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:36:39.020094+00:00", "trade", 7.77, 75.0]
["2026-10-01T17:36:39.020095+00:00", "trade", 7.77, 200.0]
["2026-10-01T17:36:39.020095+00:00", "trade", 7.77, 51.0]
["2026-10-01T17:36:39.020095+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020098+00:00", "trade", 7.77, 40.0]
["2026-10-01T17:36:39.020099+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020103+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020103+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:36:39.020107+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020125+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:36:39.020126+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:36:39.020131+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020140+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020146+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020153+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020159+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020166+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020173+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020182+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020188+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020195+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020259+00:00", "trade", 7.77, 11.0]
["2026-10-01T17:36:39.020404+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020466+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020586+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020668+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020714+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020828+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.020828+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.021051+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.034091+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.035322+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.045370+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.081306+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.081820+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.082223+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.082319+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.082680+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.100929+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.118267+00:00", "trade", 7.765, 10.0]
["2026-10-01T17:36:39.140967+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.226920+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.452921+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:39.736186+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:40.056621+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:40.376752+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:40.377182+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:40.377234+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:41.467403+00:00", "trade", 7.765, 1.0]
["2026-10-01T17:36:41.480732+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:41.485621+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:41.485628+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:41.489105+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:41.546304+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:41.547758+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:41.798694+00:00", "trade", 7.77, 1.0]
["2026-10-01T17:36:42.109415+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.115527+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.126815+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.138184+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.367894+00:00", "trade", 7.77, 10.0]
["2026-10-01T17:36:42.368348+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.368369+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.368621+00:00", "trade", 7.765, 8.0]
["2026-10-01T17:36:42.368682+00:00", "trade", 7.765, 45.0]
["2026-10-01T17:36:42.368747+00:00", "trade", 7.765, 155.0]
["2026-10-01T17:36:42.369488+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.369740+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.370011+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.414789+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.724855+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:42.753051+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:43.028338+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:43.030020+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:43.923085+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:43.923542+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.026146+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.056908+00:00", "trade", 7.782, 10.0]
["2026-10-01T17:36:44.473927+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.474211+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.474236+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.474384+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.481050+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.613127+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.719636+00:00", "trade", 7.7692, 155.0]
["2026-10-01T17:36:44.719729+00:00", "trade", 7.7692, 1.0]
["2026-10-01T17:36:44.720493+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:44.720571+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.014612+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.014682+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.014765+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.015243+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.015250+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.015264+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.461841+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.616829+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.943963+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:45.985469+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:46.402105+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:46.885018+00:00", "trade", 7.77, 1.0]
["2026-10-01T17:36:47.143248+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:47.443723+00:00", "trade", 7.77, 1.0]
["2026-10-01T17:36:47.573079+00:00", "trade", 7.765, 18.0]
["2026-10-01T17:36:47.573530+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:48.032919+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:48.263545+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:48.293837+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:49.035618+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:50.772838+00:00", "trade", 7.7614, 2.0]
["2026-10-01T17:36:51.011871+00:00", "trade", 7.7614, 1.0]
["2026-10-01T17:36:51.299100+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:51.299550+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:51.448391+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:51.747829+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:51.832511+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:52.042403+00:00", "trade", 7.7857, 100.0]
["2026-10-01T17:36:52.440469+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:52.805123+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:53.063002+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:54.186494+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:54.889181+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:54.889561+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:55.012399+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:55.146652+00:00", "trade", 7.8026, 5.0]
["2026-10-01T17:36:56.805405+00:00", "trade", 7.7702, 6.0]
["2026-10-01T17:36:57.123799+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.155709+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.347666+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.347794+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.348492+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.424728+00:00", "trade", 7.765, 6.0]
["2026-10-01T17:36:57.443703+00:00", "trade", 7.765, 10.0]
["2026-10-01T17:36:57.444021+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.444033+00:00", "trade", 7.77, 2.0]
["2026-10-01T17:36:57.444035+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.444498+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.447671+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.530961+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:36:57.764061+00:00", "trade", 7.765, 6.0]
["2026-10-01T17:36:59.834154+00:00", "trade", 7.77, 1.0]
["2026-10-01T17:36:59.834659+00:00", "trade", 7.765, 2.0]
["2026-10-01T17:37:00.034528+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:00.034985+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:00.326617+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:00.327734+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:37:00.328067+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:37:00.389534+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:00.631135+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:00.631593+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:01.256330+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:01.256793+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:02.050837+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:02.052736+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:02.060019+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:02.529336+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:02.529802+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:02.545562+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:03.416523+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:07.348691+00:00", "trade", 7.801, 600.0]
["2026-10-01T17:37:07.381182+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:07.688868+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:07.698349+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:08.122719+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:08.244466+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:08.439949+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:08.494498+00:00", "trade", 7.765, 4.0]
["2026-10-01T17:37:08.748154+00:00", "trade", 7.7858, 100.0]
["2026-10-01T17:37:08.750809+00:00", "trade", 7.7858, 48.0]
["2026-10-01T17:37:08.752920+00:00", "trade", 7.7858, 11.0]
["2026-10-01T17:37:08.907285+00:00", "trade", 7.765, 25.0]
["2026-10-01T17:37:09.584705+00:00", "trade", 7.7992, 20.0]
["2026-10-01T17:37:10.222047+00:00", "trade", 7.7847, 5.0]
["2026-10-01T17:37:10.529152+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:11.553337+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:11.553867+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:11.665099+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:11.865769+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:12.356065+00:00", "trade", 7.8024, 86.0]
["2026-10-01T17:37:12.403240+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:12.843660+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:12.843667+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:13.167147+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:13.167155+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:13.167175+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:13.168027+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:13.178388+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:13.222371+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:13.494521+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:14.687172+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:14.690495+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:14.695776+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:15.325694+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:15.326229+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:15.530443+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:15.988017+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.484760+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.536611+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.556896+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.593444+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.685648+00:00", "trade", 7.765, 1.0]
["2026-10-01T17:37:16.706257+00:00", "trade", 7.765, 1.0]
["2026-10-01T17:37:16.992981+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:16.992983+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:37:16.992984+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:37:16.993057+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993063+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993077+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993091+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993105+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993112+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993120+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993127+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993154+00:00", "trade", 7.76, 6.0]
["2026-10-01T17:37:16.993156+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993164+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993170+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993181+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:37:16.993182+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:16.993183+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:16.993191+00:00", "trade", 7.76, 4.0]
["2026-10-01T17:37:16.993193+00:00", "trade", 7.76, 102.0]
["2026-10-01T17:37:16.993198+00:00", "trade", 7.76, 75.0]
["2026-10-01T17:37:16.993203+00:00", "trade", 7.76, 75.0]
["2026-10-01T17:37:16.993208+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:37:16.993217+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:37:16.993219+00:00", "trade", 7.76, 500.0]
["2026-10-01T17:37:16.993232+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993250+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993250+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993265+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993289+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:16.993336+00:00", "trade", 7.76, 85.0]
["2026-10-01T17:37:16.993351+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:16.993353+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:16.993353+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:37:16.993393+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:16.993425+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:16.993433+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:16.993434+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:16.993502+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:16.993543+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:16.993543+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.993552+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.993559+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.993566+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.993573+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.993579+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.993829+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.994028+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:37:16.994143+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.994234+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.994352+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.995839+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:16.996103+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:17.094275+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:17.166359+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:37:17.167104+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:17.167131+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:17.167646+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:17.584804+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:17.832289+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:18.880159+00:00", "trade", 7.76, 80.0]
["2026-10-01T17:37:19.507990+00:00", "trade", 7.8028, 300.0]
["2026-10-01T17:37:21.651595+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:37:21.840122+00:00", "trade", 7.76, 4.0]
["2026-10-01T17:37:21.840433+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:21.840440+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:21.840455+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:21.840508+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:21.840509+00:00", "trade", 7.76, 6.0]
["2026-10-01T17:37:21.840570+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:21.840885+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:26.071421+00:00", "trade", 7.7974, 100.0]
["2026-10-01T17:37:26.502516+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:26.502517+00:00", "trade", 7.76, 500.0]
["2026-10-01T17:37:26.502586+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:26.502596+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:26.502605+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:26.502613+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502631+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502638+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502646+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502653+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502661+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502677+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502691+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502753+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:26.502789+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:37:26.502940+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.503240+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.503297+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.503371+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.503846+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.504316+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.505743+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.505768+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.508865+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.508879+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.551766+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.613685+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:26.807407+00:00", "trade", 7.7604, 7.0]
["2026-10-01T17:37:26.975672+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:27.004796+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.214116+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.214892+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.216174+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.216337+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.216449+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.224056+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.331743+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.332158+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.332165+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.332198+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.332213+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.333512+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.433732+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.434183+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.434225+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.434252+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.434678+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.612522+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.614304+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.643135+00:00", "trade", 7.765, 80.0]
["2026-10-01T17:37:30.727971+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.728433+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.728445+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.728462+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.728477+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.728787+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.728802+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.728875+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.729289+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.729311+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.729347+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.729355+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.729850+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.729883+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.730189+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.730327+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.730353+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.730673+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.790133+00:00", "trade", 7.76, 25.0]
["2026-10-01T17:37:30.790309+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.790501+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.790788+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.790801+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.790989+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.794407+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.798278+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.798548+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.798776+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.798823+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.798924+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.799411+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.799422+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.807806+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.808298+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.808540+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.843822+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.844101+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844311+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844366+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844397+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:30.844494+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844597+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844762+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:30.844879+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844918+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844930+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844937+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844962+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.844997+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.845017+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.845039+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.845148+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.845228+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.845309+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.845337+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.845351+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.846690+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.847190+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:30.848582+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:31.915386+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:31.915856+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:31.915891+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:31.915910+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:37:31.916187+00:00", "trade", 7.76, 20.0]
["2026-10-01T17:37:31.916198+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:31.916210+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:37:31.916213+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916220+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916233+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916247+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916254+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916261+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916267+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916273+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916280+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:37:31.916561+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916641+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916673+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916686+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916695+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916771+00:00", "trade", 7.76, 75.0]
["2026-10-01T17:37:31.916789+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916872+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916945+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.916965+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.917026+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.917192+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.917242+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.917324+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.917411+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.917422+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.917708+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.918160+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.949549+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:31.982159+00:00", "trade", 7.7653, 9.0]
["2026-10-01T17:37:32.095780+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:32.883760+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:32.883817+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:32.883824+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:33.228660+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:34.186081+00:00", "trade", 7.7523, 13.0]
["2026-10-01T17:37:34.186830+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:37:34.347687+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:34.521561+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:35.908921+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:36.021224+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:37.029111+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:39.098678+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:40.840997+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:40.841052+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:40.874574+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:41.073865+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:44.179967+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:44.272330+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:44.272468+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:44.327975+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:44.416499+00:00", "trade", 7.7959, 200.0]
["2026-10-01T17:37:45.262641+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:47.929057+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:49.123564+00:00", "trade", 7.788, 100.0]
["2026-10-01T17:37:49.624874+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:49.889524+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.133035+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.676438+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.683609+00:00", "trade", 7.75, 3.0]
["2026-10-01T17:37:50.684088+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.684718+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.685019+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.685403+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.714982+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:50.785940+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:51.502592+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:52.019282+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:52.019489+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:52.407659+00:00", "trade", 7.7956, 32.0]
["2026-10-01T17:37:52.581448+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:52.582500+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:52.757354+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:37:53.019409+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:53.021992+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:53.022468+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:54.840834+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.050794+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.231323+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.523541+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.548218+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.551191+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.556610+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.557306+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.557744+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.591975+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:37:56.592217+00:00", "trade", 7.755, 16.0]
["2026-10-01T17:37:56.592304+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:37:56.592306+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:37:56.592410+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.592419+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.592542+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.592560+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.592777+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:37:56.592869+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.593037+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.593500+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.593510+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.593521+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.595981+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.602456+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.655302+00:00", "trade", 7.755, 35.0]
["2026-10-01T17:37:56.744718+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:56.809408+00:00", "trade", 7.7588, 1.0]
["2026-10-01T17:37:56.827538+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:37:57.077126+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:57.917739+00:00", "trade", 7.7954, 6.0]
["2026-10-01T17:37:57.924268+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:57.924810+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:37:58.042493+00:00", "trade", 7.7889, 13.0]
["2026-10-01T17:37:58.697324+00:00", "trade", 7.7889, 31.0]
["2026-10-01T17:38:01.063180+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:02.312884+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:02.631223+00:00", "trade", 7.755, 4.0]
["2026-10-01T17:38:04.540245+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.540729+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.540739+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.541138+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.541197+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.541526+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.541580+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.550165+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.550627+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.592496+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.593376+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.841926+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.841953+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.842003+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.856331+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:04.857880+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:05.006977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:05.113372+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:05.632831+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:05.632859+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:05.633571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:05.685589+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:06.696812+00:00", "trade", 7.7581, 1.0]
["2026-10-01T17:38:06.718298+00:00", "trade", 7.7581, 1.0]
["2026-10-01T17:38:06.742584+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:07.491526+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:08.835379+00:00", "trade", 7.75, 1280.0]
["2026-10-01T17:38:08.836153+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:08.836203+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:38:08.836479+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:08.836616+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:09.051772+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:10.307653+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:10.346671+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:10.350397+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:10.505094+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:11.003945+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:11.563039+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:11.563523+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:12.399003+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:12.399272+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.300312+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.300407+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.300887+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.305680+00:00", "trade", 7.75, 38.0]
["2026-10-01T17:38:13.306690+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.311886+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.311894+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.311907+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.312850+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.312937+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.359017+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:13.521532+00:00", "trade", 7.7574, 3.0]
["2026-10-01T17:38:13.940022+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:14.297059+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:14.611355+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:15.021323+00:00", "trade", 7.755, 500.0]
["2026-10-01T17:38:15.022422+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:15.870858+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:15.917557+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:16.911676+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:16.915680+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:18.402301+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:18.591502+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:18.594697+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:18.909882+00:00", "trade", 7.7867, 4.0]
["2026-10-01T17:38:19.824976+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:21.253643+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:21.253751+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:21.317510+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:21.389229+00:00", "trade", 7.758, 1.0]
["2026-10-01T17:38:22.124439+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:22.598367+00:00", "trade", 7.7519, 8.0]
["2026-10-01T17:38:23.032624+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:23.033918+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:23.110385+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:23.110395+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:23.110407+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:23.110948+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:24.314628+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:24.518284+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:25.484531+00:00", "trade", 7.7519, 39.0]
["2026-10-01T17:38:26.007052+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:26.007577+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:26.029987+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:26.330015+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:26.332083+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:26.486590+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:26.811415+00:00", "trade", 7.7516, 4.0]
["2026-10-01T17:38:26.984376+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:27.990467+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:28.079232+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:28.299147+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:28.436505+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:29.104051+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:29.770151+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:31.752522+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:31.892192+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:34.503719+00:00", "trade", 7.755, 4.0]
["2026-10-01T17:38:34.511849+00:00", "trade", 7.755, 26.0]
["2026-10-01T17:38:36.167007+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:37.763308+00:00", "trade", 7.7618, 12.0]
["2026-10-01T17:38:37.769546+00:00", "trade", 7.75, 6.0]
["2026-10-01T17:38:37.881070+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:38.016094+00:00", "trade", 7.755, 86.0]
["2026-10-01T17:38:38.022677+00:00", "trade", 7.755, 46.0]
["2026-10-01T17:38:40.049076+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:40.185217+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:40.487288+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:41.000631+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:41.107254+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:38:41.250298+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:42.216945+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:42.293625+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:43.402237+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:44.046635+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:38:44.047490+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:38:44.057320+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:44.401777+00:00", "trade", 7.7529, 9.0]
["2026-10-01T17:38:44.406292+00:00", "trade", 7.75, 12.0]
["2026-10-01T17:38:44.406294+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:44.406775+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:38:44.410231+00:00", "trade", 7.75, 11.0]
["2026-10-01T17:38:44.421333+00:00", "trade", 7.75, 17.0]
["2026-10-01T17:38:44.577085+00:00", "trade", 7.7914, 100.0]
["2026-10-01T17:38:45.249015+00:00", "trade", 7.75, 15.0]
["2026-10-01T17:38:45.249017+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:38:45.249018+00:00", "trade", 7.75, 33.0]
["2026-10-01T17:38:45.249020+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:38:45.249022+00:00", "trade", 7.75, 28.0]
["2026-10-01T17:38:45.249104+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:38:45.249386+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:38:45.249387+00:00", "trade", 7.75, 98.0]
["2026-10-01T17:38:45.249463+00:00", "trade", 7.75, 102.0]
["2026-10-01T17:38:45.249671+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:38:45.249745+00:00", "trade", 7.75, 29.0]
["2026-10-01T17:38:45.249768+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249776+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249783+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249798+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249805+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249812+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249825+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249833+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249858+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.249980+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:38:45.250045+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:38:45.250150+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.250216+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.250298+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.250470+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.250961+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.251127+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.251735+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.252263+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.254549+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.259869+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.259876+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.259908+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.260326+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.260980+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.261001+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.261190+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.268893+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.291716+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:38:45.320866+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.849458+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:45.849917+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:47.394852+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:48.541642+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:38:48.541757+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:38:48.609221+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:38:50.180986+00:00", "trade", 7.7901, 100.0]
["2026-10-01T17:38:51.798506+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:51.798966+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:52.049364+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:52.049516+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:52.050089+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:52.403676+00:00", "trade", 7.7762, 31.0]
["2026-10-01T17:38:52.600393+00:00", "trade", 7.7495, 5.0]
["2026-10-01T17:38:53.982896+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:54.107989+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:55.761800+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:55.762264+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:56.813398+00:00", "trade", 7.7494, 2.0]
["2026-10-01T17:38:57.073793+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:57.427181+00:00", "trade", 7.75, 120.0]
["2026-10-01T17:38:57.427897+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:57.546973+00:00", "trade", 7.745, 180.0]
["2026-10-01T17:38:58.536911+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:58.537373+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:58.615037+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:58.876335+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:59.114886+00:00", "trade", 7.75, 14.0]
["2026-10-01T17:38:59.115422+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:59.115560+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:38:59.117570+00:00", "trade", 7.745, 6.0]
["2026-10-01T17:39:02.808231+00:00", "trade", 7.745, 4.0]
["2026-10-01T17:39:02.888931+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:04.436660+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:05.849059+00:00", "trade", 7.7477, 3.0]
["2026-10-01T17:39:06.631166+00:00", "trade", 7.7917, 10.0]
["2026-10-01T17:39:08.842927+00:00", "trade", 7.7505, 44.0]
["2026-10-01T17:39:11.930317+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:39:12.023619+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:12.200024+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:13.007818+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:13.013531+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:13.015586+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:13.015860+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:13.206635+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:13.304837+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:14.421409+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:14.457028+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:16.067263+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:16.215587+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:17.984995+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:18.310786+00:00", "trade", 7.74, 11.0]
["2026-10-01T17:39:18.311862+00:00", "trade", 7.74, 2.0]
["2026-10-01T17:39:18.317683+00:00", "trade", 7.74, 14.0]
["2026-10-01T17:39:18.776821+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:18.777591+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:18.779520+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:18.792551+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.146501+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.153249+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.239605+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.239629+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.537427+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.537546+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.812817+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.813263+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:19.944682+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:20.146180+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:22.261934+00:00", "trade", 7.7733, 8.0]
["2026-10-01T17:39:22.268301+00:00", "trade", 7.74, 3.0]
["2026-10-01T17:39:22.269902+00:00", "trade", 7.74, 5.0]
["2026-10-01T17:39:22.602368+00:00", "trade", 7.7464, 1.0]
["2026-10-01T17:39:23.568774+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:23.822244+00:00", "trade", 7.745, 175.0]
["2026-10-01T17:39:23.822912+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:23.823212+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:23.823613+00:00", "trade", 7.74, 2025.0]
["2026-10-01T17:39:23.824285+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:23.832716+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:23.852451+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:24.049931+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:24.110255+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:25.003979+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:25.568472+00:00", "trade", 7.7748, 100.0]
["2026-10-01T17:39:25.569289+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:26.815411+00:00", "trade", 7.7412, 5.0]
["2026-10-01T17:39:26.816222+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:26.816696+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:27.542545+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:27.545363+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:28.038559+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:28.060969+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:28.125039+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:28.358613+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:28.926354+00:00", "trade", 7.7472, 1.0]
["2026-10-01T17:39:28.927168+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:28.927634+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:28.947073+00:00", "trade", 7.7472, 1.0]
["2026-10-01T17:39:29.167918+00:00", "trade", 7.7472, 1.0]
["2026-10-01T17:39:30.936998+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:30.999001+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:39:32.462819+00:00", "trade", 7.7916, 21.0]
["2026-10-01T17:39:32.731192+00:00", "trade", 7.74, 3.0]
["2026-10-01T17:39:33.437945+00:00", "trade", 7.74, 20.0]
["2026-10-01T17:39:35.281651+00:00", "trade", 7.7916, 100.0]
["2026-10-01T17:39:37.950804+00:00", "trade", 7.7723, 1.0]
["2026-10-01T17:39:38.016550+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.016558+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.016580+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.016587+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.016832+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.016847+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.016864+00:00", "trade", 7.74, 20.0]
["2026-10-01T17:39:38.016869+00:00", "trade", 7.74, 11.0]
["2026-10-01T17:39:38.016871+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:39:38.016878+00:00", "trade", 7.74, 73.0]
["2026-10-01T17:39:38.016890+00:00", "trade", 7.74, 27.0]
["2026-10-01T17:39:38.016991+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.017065+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.017080+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:39:38.017167+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:39:38.017168+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:39:38.017168+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017237+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017294+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017336+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017352+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017386+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017420+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017433+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017460+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017474+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017498+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017505+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017599+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017738+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017794+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017820+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017849+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.017962+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.018667+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.136711+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.139672+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.228038+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.253917+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:38.697376+00:00", "trade", 7.7717, 100.0]
["2026-10-01T17:39:38.836081+00:00", "trade", 7.7717, 100.0]
["2026-10-01T17:39:40.690696+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:40.697563+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:40.697964+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:40.851573+00:00", "trade", 7.7308, 165.0]
["2026-10-01T17:39:40.855227+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:41.295993+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:41.548007+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:41.548246+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:41.888759+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:41.889213+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:43.630994+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:43.631008+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:43.631069+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:44.044654+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:44.605874+00:00", "trade", 7.7915, 200.0]
["2026-10-01T17:39:45.026337+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:45.026789+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:45.058601+00:00", "trade", 7.735, 9.0]
["2026-10-01T17:39:45.220095+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:45.243103+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:45.484307+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:46.146127+00:00", "trade", 7.735, 5.0]
["2026-10-01T17:39:46.234707+00:00", "trade", 7.735, 4.0]
["2026-10-01T17:39:46.289775+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:46.290237+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:47.235619+00:00", "trade", 7.732, 81.0]
["2026-10-01T17:39:47.235856+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:47.237726+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:47.247672+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.035612+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.035949+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.037986+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.039479+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.043651+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.142051+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.310755+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.311314+00:00", "trade", 7.735, 4.0]
["2026-10-01T17:39:48.537792+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.632661+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:48.806892+00:00", "trade", 7.735, 4.0]
["2026-10-01T17:39:48.807265+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:39:48.808460+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:49.561070+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:49.561511+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.006979+00:00", "trade", 7.73, 23.0]
["2026-10-01T17:39:50.029942+00:00", "trade", 7.73, 3.0]
["2026-10-01T17:39:50.042669+00:00", "trade", 7.73, 8.0]
["2026-10-01T17:39:50.241582+00:00", "trade", 7.7407, 9.0]
["2026-10-01T17:39:50.243376+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.243823+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.915696+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.915774+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.916224+00:00", "trade", 7.73, 25.0]
["2026-10-01T17:39:50.916614+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.916684+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.916723+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.917140+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.918724+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.921955+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.922699+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.939533+00:00", "trade", 7.73, 25.0]
["2026-10-01T17:39:50.939933+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.941448+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:50.945283+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:51.750026+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:52.400375+00:00", "trade", 7.771, 79.0]
["2026-10-01T17:39:52.604366+00:00", "trade", 7.7391, 12.0]
["2026-10-01T17:39:52.931543+00:00", "trade", 7.73, 25.0]
["2026-10-01T17:39:52.932091+00:00", "trade", 7.735, 2.0]
["2026-10-01T17:39:54.249341+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:54.299436+00:00", "trade", 7.73, 25.0]
["2026-10-01T17:39:55.240575+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:55.283702+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:55.346757+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:56.817402+00:00", "trade", 7.7357, 2.0]
["2026-10-01T17:39:57.061903+00:00", "trade", 7.7914, 3.0]
["2026-10-01T17:39:58.883544+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:39:59.817697+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:00.148127+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:00.697804+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:00.697921+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:00.854258+00:00", "trade", 7.7694, 1.0]
["2026-10-01T17:40:01.614434+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:01.614888+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:02.262846+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:03.046315+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:04.029430+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:04.029765+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:04.035529+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:05.632721+00:00", "trade", 7.7694, 400.0]
["2026-10-01T17:40:06.857900+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:07.761542+00:00", "trade", 7.7709, 14.0]
["2026-10-01T17:40:08.646245+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:08.646285+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:08.646735+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:09.521640+00:00", "trade", 7.7973, 20.0]
["2026-10-01T17:40:10.860697+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:11.101466+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:11.383459+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:11.384169+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:11.384406+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:11.386277+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:11.386711+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:11.616107+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:12.116103+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:12.148261+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:12.342954+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:12.491673+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.021249+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.021717+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.021973+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.125109+00:00", "trade", 7.73, 3.0]
["2026-10-01T17:40:13.136313+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.137060+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.137526+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.229348+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:13.270693+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.464187+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.465151+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.465193+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.465218+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.466929+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.504553+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.504563+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.504989+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:14.936539+00:00", "trade", 7.7689, 100.0]
["2026-10-01T17:40:15.355065+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:15.411143+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:15.411884+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:15.412363+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:15.414230+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:15.495854+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:15.714982+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:15.945604+00:00", "trade", 7.7327, 1.0]
["2026-10-01T17:40:17.277248+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:17.582213+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:17.582217+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:18.393761+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:18.426453+00:00", "trade", 7.7461, 3.0]
["2026-10-01T17:40:18.543600+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:18.875635+00:00", "trade", 7.7372, 1.0]
["2026-10-01T17:40:18.898161+00:00", "trade", 7.7372, 1.0]
["2026-10-01T17:40:18.983594+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:19.029330+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:19.163173+00:00", "trade", 7.7429, 5.0]
["2026-10-01T17:40:19.456231+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:20.112234+00:00", "trade", 7.735, 11.0]
["2026-10-01T17:40:20.112310+00:00", "trade", 7.735, 189.0]
["2026-10-01T17:40:20.112648+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:21.063645+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:21.064104+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:22.195238+00:00", "trade", 7.735, 44.0]
["2026-10-01T17:40:22.296874+00:00", "trade", 7.7553, 20.0]
["2026-10-01T17:40:22.606369+00:00", "trade", 7.7341, 1.0]
["2026-10-01T17:40:22.740688+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:22.741158+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:22.741588+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:22.742048+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:22.745540+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:24.108116+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:24.108812+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:24.109262+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:24.561137+00:00", "trade", 7.7681, 100.0]
["2026-10-01T17:40:25.041815+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:25.221543+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:40:25.307920+00:00", "trade", 7.7386, 14.0]
["2026-10-01T17:40:26.819412+00:00", "trade", 7.7351, 1.0]
["2026-10-01T17:40:27.305831+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:27.305905+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:27.305995+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:27.307984+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:27.312186+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:28.396124+00:00", "trade", 7.7328, 25.0]
["2026-10-01T17:40:28.397128+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:40:28.414022+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:28.414080+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:28.414492+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:40:28.417525+00:00", "trade", 7.7328, 1.0]
["2026-10-01T17:40:29.168141+00:00", "trade", 7.7319, 1.0]
["2026-10-01T17:40:29.331050+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:40:29.331054+00:00", "trade", 7.73, 20.0]
["2026-10-01T17:40:29.331055+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:40:29.331057+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:40:29.331058+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:40:29.331061+00:00", "trade", 7.73, 6.0]
["2026-10-01T17:40:29.331181+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331195+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331201+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331207+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331214+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331221+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331242+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331328+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331342+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331352+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:40:29.331353+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331366+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:40:29.331492+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331552+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331566+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:40:29.331659+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:40:29.331661+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331725+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331842+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331874+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331880+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331897+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331905+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331913+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331920+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.331974+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.332016+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.332052+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.332110+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.332194+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.332217+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.332399+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.334205+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.334227+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.334679+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.341233+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.378326+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.392864+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.431770+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.481633+00:00", "trade", 7.73, 32.0]
["2026-10-01T17:40:29.916577+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:29.979360+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:30.360757+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:31.130044+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:31.130857+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:31.134038+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:31.357737+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:40:31.358761+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:31.358772+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:31.359224+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:31.639616+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.134933+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.134971+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.134980+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.135386+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.233416+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.233424+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.233425+00:00", "trade", 7.73, 10.0]
["2026-10-01T17:40:32.233430+00:00", "trade", 7.73, 14.0]
["2026-10-01T17:40:32.233452+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.233876+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.233891+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.233906+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.233992+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.234411+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.235190+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.334285+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.444848+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.596584+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:32.663494+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:33.527322+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:33.531992+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:33.670837+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:36.488223+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:37.965658+00:00", "trade", 7.7309, 6.0]
["2026-10-01T17:40:38.012187+00:00", "trade", 7.725, 7.0]
["2026-10-01T17:40:38.017916+00:00", "trade", 7.725, 24.0]
["2026-10-01T17:40:38.277907+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:40.742403+00:00", "trade", 7.725, 200.0]
["2026-10-01T17:40:40.743252+00:00", "trade", 7.725, 200.0]
["2026-10-01T17:40:40.839618+00:00", "trade", 7.7529, 14.0]
["2026-10-01T17:40:41.289680+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:41.346911+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:41.416340+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:41.417588+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:41.508824+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:41.876441+00:00", "trade", 7.725, 20.0]
["2026-10-01T17:40:42.202557+00:00", "trade", 7.7391, 10.0]
["2026-10-01T17:40:42.962826+00:00", "trade", 7.7991, 100.0]
["2026-10-01T17:40:45.056930+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:45.057338+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:45.057484+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:45.058399+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:45.076861+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:45.387369+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:45.917361+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:45.917812+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:46.078279+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:46.117768+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:46.185957+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:47.502982+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:40:48.266002+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:48.645227+00:00", "trade", 7.725, 4.0]
["2026-10-01T17:40:48.646242+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.219513+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.267813+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.272028+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.279255+00:00", "trade", 7.725, 20.0]
["2026-10-01T17:40:49.286248+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.286739+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.287217+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.288091+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:40:49.315012+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.676677+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:49.991286+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:51.571026+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:51.571478+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:52.349016+00:00", "trade", 7.73, 4.0]
["2026-10-01T17:40:52.349544+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:52.349620+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:52.350407+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:52.350530+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:52.350774+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:52.351242+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:52.608369+00:00", "trade", 7.7276, 6.0]
["2026-10-01T17:40:53.078574+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:53.078581+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:53.270388+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:53.456111+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:53.456587+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:53.460381+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:53.668858+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.199991+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.201823+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.363526+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.376853+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.377307+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.411608+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.416434+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:55.781969+00:00", "trade", 7.7989, 41.0]
["2026-10-01T17:40:56.373801+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:56.584248+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:56.821403+00:00", "trade", 7.7274, 3.0]
["2026-10-01T17:40:57.597081+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:58.902978+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:58.903362+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:40:58.903813+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:01.649486+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:01.649787+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:01.662128+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:01.875237+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:02.466066+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:02.466782+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:02.958421+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:02.959154+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:03.357798+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:03.357876+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:03.357886+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:04.107934+00:00", "trade", 7.72, 9.0]
["2026-10-01T17:41:04.108723+00:00", "trade", 7.72, 2.0]
["2026-10-01T17:41:04.117096+00:00", "trade", 7.72, 8.0]
["2026-10-01T17:41:05.504901+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:41:06.927244+00:00", "trade", 7.725, 6.0]
["2026-10-01T17:41:06.942074+00:00", "trade", 7.7309, 1.0]
["2026-10-01T17:41:07.018947+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:07.021337+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:07.902990+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:07.923610+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:07.967445+00:00", "trade", 7.7249, 4.0]
["2026-10-01T17:41:08.378592+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:09.433998+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:41:09.455075+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:41:10.003085+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:10.092586+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:10.572224+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:11.180783+00:00", "trade", 7.7272, 1.0]
["2026-10-01T17:41:11.208134+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:12.247254+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:12.248130+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:12.250190+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:12.981716+00:00", "trade", 7.7223, 1.0]
["2026-10-01T17:41:12.982528+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:13.110464+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.162647+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.253637+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:41:14.257922+00:00", "trade", 7.73, 3.0]
["2026-10-01T17:41:14.257925+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:41:14.258303+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.258408+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.258415+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.258865+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.258875+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.365005+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.365466+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:14.407784+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.558668+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.558675+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594416+00:00", "trade", 7.73, 50.0]
["2026-10-01T17:41:15.594417+00:00", "trade", 7.73, 300.0]
["2026-10-01T17:41:15.594504+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594512+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594513+00:00", "trade", 7.73, 1.0]
["2026-10-01T17:41:15.594519+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594521+00:00", "trade", 7.73, 31.0]
["2026-10-01T17:41:15.594525+00:00", "trade", 7.73, 129.0]
["2026-10-01T17:41:15.594534+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594728+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594749+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594765+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:41:15.594835+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:41:15.594857+00:00", "quote", 7.72, 7.74]
["2026-10-01T17:41:15.594872+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594883+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594891+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594900+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594907+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594914+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594922+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594935+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.594952+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.595061+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.595261+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.595274+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.595287+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.595675+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.595681+00:00", "trade", 7.73, 33.0]
["2026-10-01T17:41:15.595687+00:00", "trade", 7.73, 10.0]
["2026-10-01T17:41:15.595689+00:00", "trade", 7.73, 11.0]
["2026-10-01T17:41:15.595691+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.595718+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.596063+00:00", "trade", 7.73, 9.0]
["2026-10-01T17:41:15.596080+00:00", "trade", 7.73, 4.0]
["2026-10-01T17:41:15.596149+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.596867+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.596906+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.596939+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.597598+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.597909+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.598354+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.600616+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.603128+00:00", "trade", 7.73, 9.0]
["2026-10-01T17:41:15.656875+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.696873+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:15.830133+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:16.337019+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:16.337489+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:16.865292+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:17.845541+00:00", "trade", 7.7517, 100.0]
["2026-10-01T17:41:19.172875+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:19.172924+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:19.880930+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:19.881384+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:21.010548+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:21.010997+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:21.035517+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:21.989640+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:21.989659+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.610372+00:00", "trade", 7.7295, 3.0]
["2026-10-01T17:41:22.759807+00:00", "trade", 7.735, 5.0]
["2026-10-01T17:41:22.761781+00:00", "quote", 7.72, 7.74]
["2026-10-01T17:41:22.762099+00:00", "trade", 7.72, 13.0]
["2026-10-01T17:41:22.762109+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.762148+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.762202+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:41:22.762303+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:41:22.762336+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:41:22.763269+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.763377+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.763665+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.763672+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.764007+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:22.765992+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:23.791108+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:23.791577+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:24.105730+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:25.038548+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:25.201477+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:25.692174+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:26.006676+00:00", "trade", 7.735, 2.0]
["2026-10-01T17:41:26.006729+00:00", "trade", 7.735, 2.0]
["2026-10-01T17:41:26.037483+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:26.037958+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:26.823400+00:00", "trade", 7.7294, 2.0]
["2026-10-01T17:41:27.313892+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:27.343845+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:28.023928+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:28.281308+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:28.281993+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:28.502922+00:00", "trade", 7.7515, 100.0]
["2026-10-01T17:41:28.959902+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:29.867074+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:29.867532+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:31.468055+00:00", "trade", 7.735, 5.0]
["2026-10-01T17:41:31.472042+00:00", "trade", 7.735, 9.0]
["2026-10-01T17:41:31.631024+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:31.631622+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:31.723796+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:31.767858+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:32.896334+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:32.896428+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:34.147343+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:34.712223+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:41:34.712718+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:34.713801+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:34.810944+00:00", "trade", 7.7521, 71.0]
["2026-10-01T17:41:35.739140+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:35.817032+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:36.029198+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:36.870348+00:00", "trade", 7.735, 2.0]
["2026-10-01T17:41:37.104046+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:37.969428+00:00", "trade", 7.7305, 5.0]
["2026-10-01T17:41:38.934322+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:38.934348+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:38.934632+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:38.934646+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:38.934666+00:00", "trade", 7.74, 2.0]
["2026-10-01T17:41:38.934667+00:00", "trade", 7.74, 2.0]
["2026-10-01T17:41:38.935176+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:38.949142+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:38.949599+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:39.532173+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:39.776032+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:39.776062+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:39.993473+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:39.993500+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:40.786388+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:40.867566+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:40.868029+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:40.929422+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:41.525149+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.076070+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.076090+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.076097+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.076107+00:00", "trade", 7.74, 3.0]
["2026-10-01T17:41:42.076112+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.076413+00:00", "trade", 7.74, 6.0]
["2026-10-01T17:41:42.076574+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.078087+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.078544+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.078584+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.129487+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.178184+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.311472+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:42.635186+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.103271+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.325187+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.325215+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.351032+00:00", "trade", 7.735, 8.0]
["2026-10-01T17:41:43.351059+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.351720+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.773788+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.995227+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.995254+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:43.995788+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:44.342619+00:00", "trade", 7.7311, 5.0]
["2026-10-01T17:41:45.270426+00:00", "trade", 7.7395, 20.0]
["2026-10-01T17:41:45.271800+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:46.638777+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:46.639250+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:47.018350+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:47.018817+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:47.889842+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:47.892233+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:47.894301+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:47.899081+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:48.751399+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:48.751850+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:48.859386+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:48.872912+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:48.873370+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:48.938257+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:50.274218+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:50.274668+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:50.631237+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:51.064721+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.276213+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.276231+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.276682+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.394055+00:00", "trade", 7.7432, 400.0]
["2026-10-01T17:41:52.497702+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.498168+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.499659+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.612377+00:00", "trade", 7.7347, 1.0]
["2026-10-01T17:41:52.659848+00:00", "trade", 7.7379, 500.0]
["2026-10-01T17:41:52.688169+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:52.709212+00:00", "trade", 7.735, 6.0]
["2026-10-01T17:41:52.821689+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:53.044743+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:53.045678+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:53.441637+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:53.460875+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:53.503300+00:00", "trade", 7.732, 16.0]
["2026-10-01T17:41:53.621279+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:53.657270+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583587+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583602+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:41:54.583603+00:00", "trade", 7.74, 50.0]
["2026-10-01T17:41:54.583605+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:41:54.583606+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:41:54.583608+00:00", "trade", 7.74, 10.0]
["2026-10-01T17:41:54.583625+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:41:54.583629+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583638+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583644+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583652+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583659+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583665+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583671+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583678+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583692+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583705+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583706+00:00", "trade", 7.74, 80.0]
["2026-10-01T17:41:54.583712+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583726+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583732+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583740+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583746+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583753+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583759+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583773+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583801+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583904+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583911+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583915+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:41:54.583936+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583943+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583952+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583968+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583976+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583989+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.583996+00:00", "trade", 7.735, 4.0]
["2026-10-01T17:41:54.583997+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.584004+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.584007+00:00", "trade", 7.74, 200.0]
["2026-10-01T17:41:54.584018+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.584028+00:00", "trade", 7.74, 4.0]
["2026-10-01T17:41:54.584040+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.584143+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:41:54.584181+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.584329+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.584750+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.588008+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.588629+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.588649+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.590847+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.603420+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.687444+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:54.995965+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:55.054421+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:55.621461+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:41:56.352716+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:41:56.352723+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:41:56.352752+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:41:56.353201+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:41:56.353400+00:00", "trade", 7.74, 17.0]
["2026-10-01T17:41:56.353419+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:41:56.353470+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.353557+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.353957+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.353984+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.355127+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.356093+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.356598+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.768007+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:56.825397+00:00", "trade", 7.7388, 3.0]
["2026-10-01T17:41:57.349927+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.039470+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.041871+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.046310+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.046646+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.046855+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.048439+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.049395+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.051272+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.051386+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.140845+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.258454+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.258481+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.314536+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.528851+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:58.529591+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:59.735268+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:41:59.923201+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:41:59.923664+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:01.320732+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:01.320766+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:01.818485+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:02.122264+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:04.515337+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:04.559038+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:04.559113+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:04.559279+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:04.595201+00:00", "trade", 7.745, 24.0]
["2026-10-01T17:42:05.439638+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:05.524676+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:05.672838+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:05.674705+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:06.208238+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:06.224598+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:06.224992+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:07.971396+00:00", "trade", 7.7392, 9.0]
["2026-10-01T17:42:07.985835+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:08.019959+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:08.029235+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:08.030410+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:08.036763+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:08.051058+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:08.135291+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:08.597245+00:00", "trade", 7.7458, 2.0]
["2026-10-01T17:42:09.032043+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:09.081689+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:09.089889+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:09.462861+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:09.522367+00:00", "trade", 7.7334, 2.0]
["2026-10-01T17:42:09.714330+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:09.895834+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:09.898642+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:10.952366+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:11.467859+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:11.512459+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:11.899061+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:12.497986+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:13.007838+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:13.152575+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:13.163485+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:14.097132+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:14.097588+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:14.749350+00:00", "trade", 7.745, 2.0]
["2026-10-01T17:42:14.785707+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:14.785716+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:14.786160+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:14.786178+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:16.184883+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:16.187775+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:16.530387+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:18.504577+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:18.511447+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:18.531694+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:19.524071+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:19.718925+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:19.913662+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:19.970019+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:20.168881+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:20.369902+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:21.276595+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:21.282939+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:22.614367+00:00", "trade", 7.7392, 6.0]
["2026-10-01T17:42:23.519173+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:23.762781+00:00", "trade", 7.7333, 5.0]
["2026-10-01T17:42:24.113060+00:00", "trade", 7.745, 200.0]
["2026-10-01T17:42:24.507506+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:24.713413+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:25.136470+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:42:25.136867+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:26.827399+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:42:28.201927+00:00", "trade", 7.7499, 15.0]
["2026-10-01T17:42:30.562147+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:31.322457+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:32.184248+00:00", "trade", 7.7452, 7.0]
["2026-10-01T17:42:33.357011+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:35.234260+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:35.269840+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:35.347537+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:35.347882+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:35.955495+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:36.023471+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:36.512480+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:36.530106+00:00", "trade", 7.7353, 2.0]
["2026-10-01T17:42:37.973398+00:00", "trade", 7.7452, 2.0]
["2026-10-01T17:42:38.012362+00:00", "trade", 7.7353, 2.0]
["2026-10-01T17:42:38.760960+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:38.761435+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:38.761443+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:38.775532+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:38.778321+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:39.104838+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:39.204062+00:00", "trade", 7.74, 49.0]
["2026-10-01T17:42:39.204063+00:00", "trade", 7.74, 38.0]
["2026-10-01T17:42:39.204065+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:42:39.204066+00:00", "trade", 7.74, 200.0]
["2026-10-01T17:42:39.204151+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:39.204159+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:39.204186+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:39.204200+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:39.204206+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:42:39.204221+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:42:39.204247+00:00", "trade", 7.74, 20.0]
["2026-10-01T17:42:39.204247+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204441+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204451+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204457+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204461+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204527+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204606+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204609+00:00", "quote", 7.73, 7.75]
["2026-10-01T17:42:39.204610+00:00", "trade", 7.74, 200.0]
["2026-10-01T17:42:39.204610+00:00", "trade", 7.74, 500.0]
["2026-10-01T17:42:39.204610+00:00", "trade", 7.74, 25.0]
["2026-10-01T17:42:39.204613+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:42:39.204638+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204648+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204666+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204670+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204768+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204789+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204796+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204802+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204808+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204815+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204819+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204906+00:00", "trade", 7.735, 4.0]
["2026-10-01T17:42:39.204908+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.204930+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:42:39.204998+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.205048+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.205123+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.205134+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.205144+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.205276+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.205314+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.233082+00:00", "trade", 7.735, 16.0]
["2026-10-01T17:42:39.233803+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.279126+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.522954+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:39.754644+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:40.258491+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:40.756041+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:44.953544+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:45.045576+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:45.205194+00:00", "trade", 7.735, 2.0]
["2026-10-01T17:42:47.662292+00:00", "trade", 7.738, 9.0]
["2026-10-01T17:42:47.732846+00:00", "trade", 7.74, 9.0]
["2026-10-01T17:42:47.733407+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:47.744383+00:00", "trade", 7.735, 4.0]
["2026-10-01T17:42:47.746287+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:48.215120+00:00", "trade", 7.739, 6.0]
["2026-10-01T17:42:49.316287+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:49.496560+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:49.549456+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:50.882703+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:50.966888+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:42:50.967477+00:00", "trade", 7.7394, 40.0]
["2026-10-01T17:42:50.968037+00:00", "trade", 7.735, 100.0]
["2026-10-01T17:42:52.616370+00:00", "trade", 7.74, 10.0]
["2026-10-01T17:42:56.829403+00:00", "trade", 7.7393, 4.0]
["2026-10-01T17:42:57.108589+00:00", "trade", 7.7408, 6.0]
["2026-10-01T17:42:57.845543+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:58.599641+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:42:58.624642+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:00.442440+00:00", "trade", 7.7847, 100.0]
["2026-10-01T17:43:01.377361+00:00", "trade", 7.7379, 2.0]
["2026-10-01T17:43:03.124211+00:00", "trade", 7.74, 9.0]
["2026-10-01T17:43:03.124644+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.124651+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.124757+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.124817+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.125275+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.179693+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.785057+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.785077+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.785535+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:03.808395+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:04.204554+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:04.512224+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:04.512679+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:04.713880+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:04.877007+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:04.877471+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:04.984406+00:00", "trade", 7.7381, 1.0]
["2026-10-01T17:43:05.322837+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:06.185387+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:43:06.715422+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:06.717118+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:07.083542+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:43:07.235289+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:07.975401+00:00", "trade", 7.7392, 13.0]
["2026-10-01T17:43:07.991494+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:07.992260+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:07.992719+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:08.063233+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:08.828781+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:08.830032+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:09.210365+00:00", "trade", 7.7356, 1.0]
["2026-10-01T17:43:09.211193+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:09.211662+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:09.360012+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:09.492327+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:09.990234+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:09.990772+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:11.073549+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:12.322868+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:15.029624+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:20.698700+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:43:20.699972+00:00", "trade", 7.735, 2.0]
["2026-10-01T17:43:20.700108+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:20.700117+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:20.969364+00:00", "trade", 7.7355, 2.0]
["2026-10-01T17:43:21.050866+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:21.050986+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:21.891113+00:00", "trade", 7.7389, 100.0]
["2026-10-01T17:43:24.704839+00:00", "trade", 7.735, 15.0]
["2026-10-01T17:43:24.889841+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:25.651402+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:26.007368+00:00", "trade", 7.7395, 2.0]
["2026-10-01T17:43:28.803251+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:28.819907+00:00", "trade", 7.7388, 200.0]
["2026-10-01T17:43:28.852442+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.544717+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.544782+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.545207+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.545248+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.693377+00:00", "trade", 7.74, 3.0]
["2026-10-01T17:43:30.693381+00:00", "trade", 7.74, 4.0]
["2026-10-01T17:43:30.693388+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:43:30.693739+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:43:30.693749+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:43:30.693752+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:43:30.693806+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.693829+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.693842+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.693945+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.694135+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.694335+00:00", "trade", 7.7393, 1.0]
["2026-10-01T17:43:30.694424+00:00", "trade", 7.7397, 1.0]
["2026-10-01T17:43:30.694449+00:00", "trade", 7.7379, 1.0]
["2026-10-01T17:43:30.696001+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.698368+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.701866+00:00", "trade", 7.7399, 23.0]
["2026-10-01T17:43:30.703877+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:30.975451+00:00", "trade", 7.735, 73.0]
["2026-10-01T17:43:31.316024+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.417318+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.444809+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.452499+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.453765+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.543458+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.543698+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.545930+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.553650+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.704551+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.710075+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.714518+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.806559+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.816528+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:31.842632+00:00", "trade", 7.74, 18.0]
["2026-10-01T17:43:31.843121+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:32.878157+00:00", "trade", 7.74, 4.0]
["2026-10-01T17:43:32.878568+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:32.894096+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:34.008043+00:00", "trade", 7.735, 27.0]
["2026-10-01T17:43:34.012823+00:00", "trade", 7.735, 46.0]
["2026-10-01T17:43:34.169680+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:34.185546+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:43:37.977398+00:00", "trade", 7.7384, 3.0]
["2026-10-01T17:43:38.884458+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:38.884965+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:39.212392+00:00", "trade", 7.7384, 2.0]
["2026-10-01T17:43:39.288647+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:39.289105+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:39.545308+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:39.545627+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:40.433883+00:00", "trade", 7.7803, 5.0]
["2026-10-01T17:43:41.115756+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:42.913086+00:00", "trade", 7.74, 32.0]
["2026-10-01T17:43:42.913093+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:43:42.913097+00:00", "trade", 7.74, 68.0]
["2026-10-01T17:43:42.913874+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:42.920974+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:43.014192+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:43.375379+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:44.879032+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:43:44.879034+00:00", "trade", 7.74, 10.0]
["2026-10-01T17:43:44.879068+00:00", "trade", 7.74, 2.0]
["2026-10-01T17:43:44.879156+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:44.879164+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:44.879990+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:44.880257+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:43:44.883750+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:44.883758+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:44.884206+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:45.141863+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:45.241892+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:45.242350+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:45.869130+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:45.869171+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:46.421952+00:00", "trade", 7.7799, 3.0]
["2026-10-01T17:43:47.726735+00:00", "trade", 7.738, 1.0]
["2026-10-01T17:43:48.111260+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:48.251406+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:48.402486+00:00", "trade", 7.7796, 6.0]
["2026-10-01T17:43:48.512704+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:48.534880+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:49.724502+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:43:50.971368+00:00", "trade", 7.7391, 18.0]
["2026-10-01T17:43:51.811232+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.811538+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.811673+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.811681+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.811725+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.811910+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.812033+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.812081+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.812115+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.812288+00:00", "trade", 7.74, 15.0]
["2026-10-01T17:43:51.812290+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:43:51.813474+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.874915+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:51.938980+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:52.523705+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:52.660363+00:00", "trade", 7.7399, 2.0]
["2026-10-01T17:43:53.529686+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.037533+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.038101+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.056938+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.057634+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.057861+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.077291+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.099163+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.099658+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.143821+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.879395+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:54.918392+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:55.146848+00:00", "trade", 7.7365, 14.0]
["2026-10-01T17:43:55.921908+00:00", "trade", 7.7397, 5.0]
["2026-10-01T17:43:55.922680+00:00", "trade", 7.745, 2.0]
["2026-10-01T17:43:57.338803+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:57.339652+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:43:58.878994+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:00.695374+00:00", "trade", 7.7391, 3.0]
["2026-10-01T17:44:00.695437+00:00", "trade", 7.7388, 1.0]
["2026-10-01T17:44:00.695530+00:00", "trade", 7.7388, 1.0]
["2026-10-01T17:44:01.982670+00:00", "trade", 7.7793, 30.0]
["2026-10-01T17:44:02.296848+00:00", "trade", 7.7376, 100.0]
["2026-10-01T17:44:04.902927+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:04.903396+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:05.019491+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:05.914033+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:05.914493+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:06.879101+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:07.517910+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:07.537247+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:07.884597+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:07.979400+00:00", "trade", 7.74, 3.0]
["2026-10-01T17:44:08.231128+00:00", "trade", 7.745, 6.0]
["2026-10-01T17:44:09.214365+00:00", "trade", 7.7401, 2.0]
["2026-10-01T17:44:09.522360+00:00", "trade", 7.7402, 8.0]
["2026-10-01T17:44:11.315215+00:00", "trade", 7.7375, 100.0]
["2026-10-01T17:44:15.361641+00:00", "trade", 7.774, 100.0]
["2026-10-01T17:44:15.880756+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.121466+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.121474+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.122009+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.122222+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.122238+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.122690+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.125461+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:44:16.125464+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.125465+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:44:16.125473+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:44:16.125627+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.125902+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:16.254901+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:20.362185+00:00", "trade", 7.7663, 100.0]
["2026-10-01T17:44:20.493884+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:44:20.583584+00:00", "trade", 7.741, 8.0]
["2026-10-01T17:44:20.973378+00:00", "trade", 7.7423, 1.0]
["2026-10-01T17:44:21.725895+00:00", "trade", 7.7375, 100.0]
["2026-10-01T17:44:23.597402+00:00", "trade", 7.75, 150.0]
["2026-10-01T17:44:23.597403+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:44:23.597484+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597488+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597519+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597546+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597553+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597567+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597574+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597586+00:00", "trade", 7.75, 67.0]
["2026-10-01T17:44:23.597622+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597669+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:44:23.597806+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597813+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597820+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597827+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597834+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597841+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597847+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597861+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597868+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:44:23.597895+00:00", "trade", 7.75, 531.0]
["2026-10-01T17:44:23.597896+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598079+00:00", "trade", 7.75, 28.0]
["2026-10-01T17:44:23.598094+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598199+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598219+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598295+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598373+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598440+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598455+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598536+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.598897+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.600239+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:23.763361+00:00", "trade", 7.742, 2.0]
["2026-10-01T17:44:24.798387+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:24.798420+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:24.858444+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.106550+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.356168+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.356879+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.356899+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.437053+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.440518+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.481161+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.917669+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:25.918533+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:26.458067+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:26.797796+00:00", "trade", 7.7379, 300.0]
["2026-10-01T17:44:27.525246+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:30.697376+00:00", "trade", 7.7499, 3.0]
["2026-10-01T17:44:30.697441+00:00", "trade", 7.7499, 1.0]
["2026-10-01T17:44:30.697535+00:00", "trade", 7.7499, 2.0]
["2026-10-01T17:44:31.625130+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:31.626939+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:31.627841+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:33.028739+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:33.033109+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:34.082917+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:34.083063+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:44:34.083548+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:44:34.085582+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:34.968044+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:35.533804+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:36.648341+00:00", "trade", 7.7379, 100.0]
["2026-10-01T17:44:36.998722+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:37.046620+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:44:37.981399+00:00", "trade", 7.7504, 5.0]
["2026-10-01T17:44:37.982195+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:39.216366+00:00", "trade", 7.7505, 4.0]
["2026-10-01T17:44:39.541969+00:00", "trade", 7.7421, 5.0]
["2026-10-01T17:44:39.595391+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:41.014864+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:43.461751+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:44.085700+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:44.205292+00:00", "trade", 7.7443, 2.0]
["2026-10-01T17:44:50.975367+00:00", "trade", 7.7506, 17.0]
["2026-10-01T17:44:51.034054+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:51.034517+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:51.127215+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:51.496378+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:51.646255+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:51.646703+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:51.686995+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:52.544975+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:44:52.544980+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:44:52.545523+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:52.545571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:52.545892+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:52.547044+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:52.583134+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:52.618793+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:54.242349+00:00", "trade", 7.7513, 2.0]
["2026-10-01T17:44:54.243166+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:54.243630+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:54.244090+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:56.153685+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:56.252668+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:56.535438+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:56.925356+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.086014+00:00", "trade", 7.7382, 200.0]
["2026-10-01T17:44:58.086467+00:00", "trade", 7.75, 400.0]
["2026-10-01T17:44:58.086491+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:44:58.086850+00:00", "trade", 7.75, 81.0]
["2026-10-01T17:44:58.086851+00:00", "trade", 7.75, 19.0]
["2026-10-01T17:44:58.086921+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.086951+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.086961+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.086969+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.088863+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.088870+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.092460+00:00", "trade", 7.755, 21.0]
["2026-10-01T17:44:58.093563+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.833334+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:58.838678+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:44:59.029834+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:00.632339+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:00.632357+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:00.699373+00:00", "trade", 7.7508, 3.0]
["2026-10-01T17:45:00.699438+00:00", "trade", 7.7508, 1.0]
["2026-10-01T17:45:00.699532+00:00", "trade", 7.7508, 2.0]
["2026-10-01T17:45:00.866414+00:00", "trade", 7.7391, 11.0]
["2026-10-01T17:45:01.762131+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.405935+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.407414+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.408128+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.639433+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.639557+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.884229+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.884241+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:02.886876+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:03.231371+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:03.272263+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.020867+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.236840+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.291671+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.535057+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.884947+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.884953+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.885023+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:04.885418+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.175417+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:45:05.461825+00:00", "trade", 7.7503, 4.0]
["2026-10-01T17:45:05.560668+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.561561+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.704415+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.704724+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.704878+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.705238+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.705370+00:00", "trade", 7.75, 54.0]
["2026-10-01T17:45:05.705459+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.705754+00:00", "trade", 7.75, 40.0]
["2026-10-01T17:45:05.705757+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:45:05.705757+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:05.705758+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:45:05.705758+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:45:05.705789+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705834+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705849+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705856+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705864+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705870+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705877+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705884+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705891+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705897+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705911+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.705919+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:05.706010+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.706166+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.706173+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.706212+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.706261+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.706503+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.706818+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.707279+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.708028+00:00", "trade", 7.745, 26.0]
["2026-10-01T17:45:05.708219+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.708960+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.709410+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.738714+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:05.768522+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.161052+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.161060+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:45:06.161187+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161193+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:06.161220+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:06.161315+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:45:06.161316+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:45:06.161318+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:45:06.161321+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:06.161328+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161370+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161383+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161390+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161406+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161412+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161420+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161428+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:45:06.161453+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161499+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161513+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161572+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:45:06.161665+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:45:06.161709+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161716+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.161746+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:06.161982+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:06.161989+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:06.161996+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162012+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162044+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162095+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162149+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162167+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162271+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162285+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162301+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162313+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162329+00:00", "trade", 7.75, 40.0]
["2026-10-01T17:45:06.162614+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.162769+00:00", "trade", 7.75, 37.0]
["2026-10-01T17:45:06.162771+00:00", "trade", 7.75, 11.0]
["2026-10-01T17:45:06.162777+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:45:06.162780+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:45:06.162796+00:00", "trade", 7.75, 27.0]
["2026-10-01T17:45:06.162935+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.163151+00:00", "trade", 7.75, 19.0]
["2026-10-01T17:45:06.163215+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.163248+00:00", "trade", 7.75, 33.0]
["2026-10-01T17:45:06.163267+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.163738+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:45:06.163830+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.164182+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.165114+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.165639+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.168691+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.171096+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:45:06.286796+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.429240+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.511088+00:00", "trade", 7.7501, 73.0]
["2026-10-01T17:45:06.533371+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.805464+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:06.805897+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.806400+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.806455+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.806472+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.806480+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.806838+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.807041+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.814269+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.814975+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.854167+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.854898+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.865549+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.867258+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.984739+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.984742+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.984999+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:06.985175+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.985228+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.985500+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.985899+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:06.987890+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:07.021018+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:07.488205+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:07.499778+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:07.499789+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:07.651930+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:07.983396+00:00", "trade", 7.75, 14.0]
["2026-10-01T17:45:08.097844+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:08.250614+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:08.250618+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:45:08.250678+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:08.251122+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:08.254009+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:45:09.634424+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:45:09.634480+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634487+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:45:09.634655+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:45:09.634656+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:45:09.634661+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634674+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634682+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634695+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634710+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634716+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634730+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634737+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634743+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634750+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634756+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.634770+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.635052+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.635073+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.635233+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.635326+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.635444+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.635493+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.635843+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.637261+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.637805+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.638094+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.638106+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.643045+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.643066+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.651402+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.843354+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:45:09.844301+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:09.976376+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:10.097153+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:10.105525+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:10.108959+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:10.652271+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:12.496845+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:13.127094+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:14.109361+00:00", "trade", 7.7482, 2.0]
["2026-10-01T17:45:15.164327+00:00", "trade", 7.755, 50.0]
["2026-10-01T17:45:15.319202+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:15.319473+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:16.723682+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:17.785084+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:17.791046+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:17.791345+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:17.806493+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:17.999045+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:17.999502+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:18.444790+00:00", "trade", 7.7429, 20.0]
["2026-10-01T17:45:18.973953+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:45:18.974197+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:18.975054+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:18.975115+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:19.779372+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:19.827423+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:19.827582+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:19.866725+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:19.897034+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:19.957973+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:20.528848+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:45:20.815916+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:20.816367+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:20.958800+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.095994+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.097477+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.097580+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.105655+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.105679+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.122565+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.880303+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.880380+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.880424+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.882705+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:23.883410+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:26.525337+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.169033+00:00", "trade", 7.755, 35.0]
["2026-10-01T17:45:27.192643+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:45:27.376168+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.387966+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.388424+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.559639+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570375+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570389+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570395+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:45:27.570399+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:45:27.570403+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:45:27.570404+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570420+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570689+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570732+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570775+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570794+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:45:27.570818+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570826+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570850+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.570898+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.571185+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.571199+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.573187+00:00", "trade", 7.7581, 37.0]
["2026-10-01T17:45:27.573462+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.627350+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.628546+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.628872+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.783958+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.864840+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.867953+00:00", "trade", 7.755, 128.0]
["2026-10-01T17:45:27.868693+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.872141+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:27.964844+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:28.689454+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:28.690565+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:28.693785+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:29.383710+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:29.384156+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:29.401715+00:00", "trade", 7.7585, 19.0]
["2026-10-01T17:45:29.402524+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:29.875459+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:30.043122+00:00", "trade", 7.7581, 100.0]
["2026-10-01T17:45:30.606593+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:30.701369+00:00", "trade", 7.7519, 11.0]
["2026-10-01T17:45:30.938408+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:31.211997+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:31.315521+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:32.054189+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:32.054990+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:32.103845+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:34.222841+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:34.612969+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:35.010609+00:00", "trade", 7.755, 3.0]
["2026-10-01T17:45:35.018677+00:00", "trade", 7.755, 26.0]
["2026-10-01T17:45:35.207491+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:35.301203+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:35.419198+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:35.419722+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:36.608396+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:36.608865+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:37.985411+00:00", "trade", 7.7544, 8.0]
["2026-10-01T17:45:37.986868+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:38.315607+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:40.434364+00:00", "trade", 7.7505, 2.0]
["2026-10-01T17:45:42.698345+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:45:43.239721+00:00", "trade", 7.7465, 1.0]
["2026-10-01T17:45:43.353711+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:44.103417+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:47.109505+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:47.109605+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:47.116020+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:47.740184+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:47.742499+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:48.313155+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.050480+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.050496+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.050961+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.730585+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.731037+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.860891+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.860898+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.860912+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.860917+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:45:52.860919+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.860923+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:45:52.860934+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.861293+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.861428+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.861449+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.861460+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.864044+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:52.941669+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:53.426043+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:53.426054+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:56.247669+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:56.248149+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:56.383243+00:00", "trade", 7.7464, 32.0]
["2026-10-01T17:45:56.425408+00:00", "trade", 7.7569, 1.0]
["2026-10-01T17:45:56.889785+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:45:57.987105+00:00", "trade", 7.7422, 16.0]
["2026-10-01T17:45:59.042175+00:00", "trade", 7.7515, 1.0]
["2026-10-01T17:45:59.176589+00:00", "trade", 7.7441, 100.0]
["2026-10-01T17:45:59.422099+00:00", "trade", 7.7522, 100.0]
["2026-10-01T17:46:01.656361+00:00", "trade", 7.7514, 2.0]
["2026-10-01T17:46:03.036617+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:03.037057+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:03.037165+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:03.049894+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:03.058388+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:03.113944+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:03.378408+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:03.473707+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:46:03.565628+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:46:03.623372+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:04.075580+00:00", "trade", 7.7522, 100.0]
["2026-10-01T17:46:04.819862+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:46:09.795282+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:46:09.796579+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:12.504267+00:00", "trade", 7.7559, 1.0]
["2026-10-01T17:46:15.141132+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:15.371303+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:15.427373+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:15.427835+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:18.903624+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:18.903633+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:18.912017+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:18.921360+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:19.532744+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:19.534306+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:19.643628+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:19.888732+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:19.916602+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:19.996402+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:46:22.939704+00:00", "trade", 7.7452, 100.0]
["2026-10-01T17:46:24.834417+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:24.872577+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:25.299486+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:25.364265+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:25.738503+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:25.948068+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:26.005259+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:26.635063+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:26.768773+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:27.079507+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:27.083526+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:27.118043+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:46:27.118779+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:27.118988+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:27.598363+00:00", "trade", 7.7516, 2.0]
["2026-10-01T17:46:28.554677+00:00", "trade", 7.7454, 55.0]
["2026-10-01T17:46:28.625236+00:00", "trade", 7.755, 67.0]
["2026-10-01T17:46:28.630925+00:00", "trade", 7.7551, 1.0]
["2026-10-01T17:46:31.469214+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:46:31.474307+00:00", "trade", 7.755, 9.0]
["2026-10-01T17:46:31.474891+00:00", "trade", 7.7551, 1.0]
["2026-10-01T17:46:33.551440+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:46:33.551444+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:46:33.551447+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:46:33.551872+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:33.551883+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:33.552030+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:33.552071+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:33.555271+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:33.556981+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:33.557018+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:33.563183+00:00", "trade", 7.7491, 64.0]
["2026-10-01T17:46:33.637706+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:34.772599+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:35.725033+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:35.909861+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:35.910327+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.104195+00:00", "trade", 7.76, 3.0]
["2026-10-01T17:46:36.104669+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.104678+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.105028+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.105122+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.230622+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449210+00:00", "trade", 7.76, 12.0]
["2026-10-01T17:46:36.449214+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:46:36.449214+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:46:36.449215+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:46:36.449218+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449306+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449314+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449567+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449647+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449655+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449660+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:46:36.449686+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449693+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449701+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:46:36.449709+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449717+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449724+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449730+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449738+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449752+00:00", "trade", 7.76, 51.0]
["2026-10-01T17:46:36.449752+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449760+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449766+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449773+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449787+00:00", "trade", 7.76, 539.0]
["2026-10-01T17:46:36.449787+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:46:36.449788+00:00", "trade", 7.76, 19.0]
["2026-10-01T17:46:36.449790+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.449795+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.449825+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:46:36.449847+00:00", "trade", 7.7588, 1.0]
["2026-10-01T17:46:36.449977+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450133+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450252+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450312+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450322+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450433+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450478+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450496+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.450647+00:00", "trade", 7.765, 31.0]
["2026-10-01T17:46:36.450758+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.451213+00:00", "trade", 7.765, 15.0]
["2026-10-01T17:46:36.453265+00:00", "trade", 7.77, 15.0]
["2026-10-01T17:46:36.453748+00:00", "trade", 7.77, 85.0]
["2026-10-01T17:46:36.454239+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.456679+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.456704+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.457229+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.482006+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.482036+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.482050+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.504969+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.510920+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.549338+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:36.744497+00:00", "trade", 7.765, 16.0]
["2026-10-01T17:46:37.924436+00:00", "trade", 7.765, 245.0]
["2026-10-01T17:46:39.404250+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:39.573631+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:39.573656+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:39.632023+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:40.103857+00:00", "trade", 7.7477, 100.0]
["2026-10-01T17:46:41.843578+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:46:41.844971+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:46:41.846603+00:00", "trade", 7.765, 100.0]
["2026-10-01T17:46:42.211259+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:43.429646+00:00", "trade", 7.765, 36.0]
["2026-10-01T17:46:44.159932+00:00", "trade", 7.7485, 25.0]
["2026-10-01T17:46:44.430783+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:46:45.922723+00:00", "trade", 7.7477, 100.0]
["2026-10-01T17:46:46.375312+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375338+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375415+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375574+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375701+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375731+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375868+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375888+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.375922+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.376098+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.376167+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.379869+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.379893+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:46.493837+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.113166+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.113491+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.113663+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.114157+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.114175+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.114365+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.114610+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.114621+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.114806+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.119541+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.119992+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.120003+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.120435+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.123391+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.311827+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.635815+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.635842+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.636557+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.636587+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.637049+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.637072+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.637439+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.637588+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.637923+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.637935+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.646474+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.646924+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.646936+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.673365+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.673862+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.679558+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:47.846616+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.039633+00:00", "trade", 7.765, 1.0]
["2026-10-01T17:46:48.040439+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.040512+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.287426+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.292442+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.379468+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.633405+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.633856+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.633882+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.634387+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.634799+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.634859+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.635094+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.636055+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.636328+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.637589+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.638749+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.643258+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.814368+00:00", "trade", 7.765, 2.0]
["2026-10-01T17:46:48.910431+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:48.910450+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.025912+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.229187+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.335563+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575102+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575108+00:00", "trade", 7.77, 75.0]
["2026-10-01T17:46:49.575109+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:46:49.575126+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575133+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575139+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575143+00:00", "trade", 7.77, 2.0]
["2026-10-01T17:46:49.575146+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575152+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575158+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575166+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575174+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575181+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575188+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575195+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575209+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575214+00:00", "trade", 7.77, 6.0]
["2026-10-01T17:46:49.575216+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575399+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575412+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575418+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575427+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575502+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:46:49.575516+00:00", "trade", 7.77, 50.0]
["2026-10-01T17:46:49.575561+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575578+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575591+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575592+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:46:49.575593+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:46:49.575618+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575684+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:46:49.575698+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:46:49.575703+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575711+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575717+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575724+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575756+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575763+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575775+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575853+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.575908+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576142+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576167+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576205+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576228+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576244+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576274+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576285+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576327+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576581+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576661+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.576979+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.578751+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.579490+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.579664+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.579933+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:49.581623+00:00", "trade", 7.775, 6.0]
["2026-10-01T17:46:49.582079+00:00", "trade", 7.775, 194.0]
["2026-10-01T17:46:52.823956+00:00", "trade", 7.775, 10.0]
["2026-10-01T17:46:53.009299+00:00", "trade", 7.775, 2.0]
["2026-10-01T17:46:53.014462+00:00", "trade", 7.775, 9.0]
["2026-10-01T17:46:54.243370+00:00", "trade", 7.7571, 2.0]
["2026-10-01T17:46:56.146211+00:00", "trade", 7.78, 11.0]
["2026-10-01T17:46:57.396529+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:46:58.632406+00:00", "trade", 7.7643, 18.0]
["2026-10-01T17:46:59.729764+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:00.449119+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:00.449577+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:00.623149+00:00", "trade", 7.7581, 3.0]
["2026-10-01T17:47:01.476369+00:00", "trade", 7.7643, 12.0]
["2026-10-01T17:47:02.249858+00:00", "trade", 7.7514, 100.0]
["2026-10-01T17:47:03.727478+00:00", "trade", 7.7514, 100.0]
["2026-10-01T17:47:04.579018+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:04.836369+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:05.033599+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:06.451401+00:00", "trade", 7.7648, 5.0]
["2026-10-01T17:47:06.848858+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:06.849901+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:07.062140+00:00", "trade", 7.7708, 302.0]
["2026-10-01T17:47:07.062498+00:00", "trade", 7.7708, 1.0]
["2026-10-01T17:47:08.517710+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:08.518165+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:08.518586+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:09.054018+00:00", "trade", 7.775, 10.0]
["2026-10-01T17:47:09.536048+00:00", "trade", 7.7505, 100.0]
["2026-10-01T17:47:10.006797+00:00", "trade", 7.775, 3.0]
["2026-10-01T17:47:10.021496+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:10.030168+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:10.033157+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:11.395941+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:11.395949+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:11.968141+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:14.109364+00:00", "trade", 7.7627, 5.0]
["2026-10-01T17:47:15.717872+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:15.717915+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:15.719051+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:17.587131+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:17.591337+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:17.962289+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:19.828945+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:19.975364+00:00", "trade", 7.763, 2.0]
["2026-10-01T17:47:20.098973+00:00", "trade", 7.775, 1.0]
["2026-10-01T17:47:23.378151+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.382898+00:00", "trade", 7.78, 1.0]
["2026-10-01T17:47:23.383218+00:00", "trade", 7.78, 1.0]
["2026-10-01T17:47:23.383221+00:00", "trade", 7.78, 1.0]
["2026-10-01T17:47:23.383225+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.383228+00:00", "trade", 7.78, 97.0]
["2026-10-01T17:47:23.383235+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.383271+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.383334+00:00", "trade", 7.775, 2.0]
["2026-10-01T17:47:23.383715+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.383742+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.383854+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.384121+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:23.384587+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:24.916630+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:25.332136+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:27.196238+00:00", "trade", 7.78, 2.0]
["2026-10-01T17:47:27.196561+00:00", "trade", 7.78, 98.0]
["2026-10-01T17:47:27.196567+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:28.232257+00:00", "trade", 7.772, 1.0]
["2026-10-01T17:47:28.992368+00:00", "trade", 7.751, 77.0]
["2026-10-01T17:47:29.144959+00:00", "trade", 7.775, 1.0]
["2026-10-01T17:47:31.478371+00:00", "trade", 7.7745, 2.0]
["2026-10-01T17:47:32.708713+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:33.515707+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:33.855505+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:33.859565+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:33.949957+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:33.960910+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.139802+00:00", "trade", 7.751, 200.0]
["2026-10-01T17:47:35.461960+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.762951+00:00", "trade", 7.77, 52.0]
["2026-10-01T17:47:35.762951+00:00", "trade", 7.77, 3.0]
["2026-10-01T17:47:35.762953+00:00", "trade", 7.77, 3.0]
["2026-10-01T17:47:35.762954+00:00", "trade", 7.77, 13.0]
["2026-10-01T17:47:35.762958+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:47:35.763040+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:47:35.763069+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.763083+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.763098+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.763106+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.763133+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.763140+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.763380+00:00", "quote", 7.77, 7.78]
["2026-10-01T17:47:35.763395+00:00", "trade", 7.77, 400.0]
["2026-10-01T17:47:35.763396+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:47:35.763397+00:00", "quote", 7.76, 7.78]
["2026-10-01T17:47:35.763475+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763485+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763506+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763531+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763584+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763653+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763892+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763928+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.763933+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.764036+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.764052+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.764097+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.764123+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.764281+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.765697+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.766138+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.766148+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.766503+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.768778+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.771336+00:00", "trade", 7.7699, 39.0]
["2026-10-01T17:47:35.793948+00:00", "trade", 7.769, 5.0]
["2026-10-01T17:47:35.793987+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.794945+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:35.824300+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:36.453399+00:00", "trade", 7.7717, 3.0]
["2026-10-01T17:47:37.658021+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:37.699975+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:42.513003+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:42.640275+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:42.872218+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:42.882640+00:00", "trade", 7.771, 10.0]
["2026-10-01T17:47:43.969766+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.969767+00:00", "trade", 7.76, 300.0]
["2026-10-01T17:47:43.969768+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:47:43.969769+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:47:43.969772+00:00", "trade", 7.76, 2000.0]
["2026-10-01T17:47:43.969773+00:00", "trade", 7.76, 29.0]
["2026-10-01T17:47:43.969779+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.969785+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.969873+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.969888+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:47:43.969894+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.969905+00:00", "trade", 7.76, 61.0]
["2026-10-01T17:47:43.969908+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.969911+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:47:43.969921+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.970162+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.970217+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:47:43.970223+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:47:43.970223+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:47:43.970224+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:43.970227+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:47:43.970275+00:00", "trade", 7.76, 140.0]
["2026-10-01T17:47:43.970276+00:00", "trade", 7.76, 40.0]
["2026-10-01T17:47:43.970292+00:00", "trade", 7.76, 16.0]
["2026-10-01T17:47:43.970292+00:00", "trade", 7.76, 240.0]
["2026-10-01T17:47:43.970300+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970308+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970316+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970322+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970329+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970342+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970349+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970356+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970370+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970620+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970628+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970672+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970819+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.970824+00:00", "trade", 7.76, 5.0]
["2026-10-01T17:47:43.970835+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.971042+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.971733+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.971763+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.972661+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.973108+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.973311+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.973565+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.973753+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.973765+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.973775+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:43.974215+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.305144+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.432987+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:47:44.433058+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:44.433059+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:44.433091+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:44.433515+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433588+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433605+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:47:44.433615+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:47:44.433640+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433648+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433672+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433697+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433705+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433741+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433955+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.433992+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:47:44.433999+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434009+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434019+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:44.434117+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434133+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434195+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434203+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434218+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434365+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434457+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434470+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434495+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434513+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434561+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434569+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434598+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434636+00:00", "trade", 7.76, 11.0]
["2026-10-01T17:47:44.434664+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.434706+00:00", "trade", 7.76, 11.0]
["2026-10-01T17:47:44.435058+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.435163+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.476107+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.476546+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:47:44.476571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.476653+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:44.476928+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:44.477018+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:44.513387+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:44.513397+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.513528+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.513843+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.529003+00:00", "trade", 7.76, 5.0]
["2026-10-01T17:47:44.554334+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.581767+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.623143+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.623591+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.623669+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.624042+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.727465+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.749193+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.792241+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.792261+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.818708+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:44.819154+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.037322+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.037380+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.038297+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.053157+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.053606+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.247038+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.247473+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.247939+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.253395+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:47:45.253424+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.253426+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:45.253699+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:45.253841+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:45.281065+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:47:45.281110+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:47:45.281166+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.281274+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.281376+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.281550+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.281645+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.285668+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.327626+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.401782+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:47:45.541723+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.542171+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.542624+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.682363+00:00", "trade", 7.7631, 2.0]
["2026-10-01T17:47:45.697139+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.915255+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:45.915300+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:49.471711+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.049479+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.498223+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.498343+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.499828+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.515689+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.516099+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.520528+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.521272+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.521727+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.521742+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:50.780316+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:51.532832+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:51.533710+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:51.740711+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:51.912256+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:51.912948+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:52.115927+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:52.116390+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:52.116787+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:52.190985+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:52.194540+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:52.211046+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:53.030965+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:53.031417+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:53.284702+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:53.285167+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:54.158598+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:54.291646+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:47:54.293186+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:47:54.293423+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:47:54.293633+00:00", "trade", 7.755, 117.0]
["2026-10-01T17:47:54.294759+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:54.295212+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:54.295967+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:54.296427+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:56.922046+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:47:57.294057+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:47:58.040494+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:00.383620+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:00.384330+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:00.388286+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:00.391375+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:00.460322+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:00.460786+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:48:01.136698+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:01.471281+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:01.471680+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:01.473648+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:01.480362+00:00", "trade", 7.7608, 22.0]
["2026-10-01T17:48:01.830401+00:00", "trade", 7.755, 35.0]
["2026-10-01T17:48:02.820325+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:02.820777+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:04.358647+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:04.359147+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:06.455406+00:00", "trade", 7.7592, 9.0]
["2026-10-01T17:48:06.967027+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:06.969218+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:06.969226+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:07.898203+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:07.898653+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:08.397329+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:08.996279+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:09.783954+00:00", "trade", 7.7615, 1.0]
["2026-10-01T17:48:09.784776+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:10.887987+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:10.888467+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:10.888928+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:10.889729+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:11.361503+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:11.776421+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:12.098474+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:12.101223+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:12.504363+00:00", "trade", 7.7626, 2.0]
["2026-10-01T17:48:12.976171+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:12.976650+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:12.977114+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:13.022665+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:13.401579+00:00", "trade", 7.7626, 1.0]
["2026-10-01T17:48:13.672864+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:13.673543+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:13.673594+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:13.977813+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:13.978156+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:13.999975+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:14.148837+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:14.149733+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:14.320925+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:14.321422+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:14.576220+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:16.265743+00:00", "trade", 7.7501, 600.0]
["2026-10-01T17:48:16.266484+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:16.266506+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:17.072111+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:17.073823+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:17.073834+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:17.661170+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:18.483715+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:18.569122+00:00", "trade", 7.7576, 1.0]
["2026-10-01T17:48:19.576217+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:19.597719+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:21.003698+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:21.169463+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:21.178174+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:22.603201+00:00", "trade", 7.758, 1.0]
["2026-10-01T17:48:22.611744+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:48:22.612288+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:48:22.612303+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:48:22.612715+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:22.613088+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:22.679751+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:22.703629+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:22.707665+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:22.918380+00:00", "trade", 7.7508, 128.0]
["2026-10-01T17:48:23.147969+00:00", "trade", 7.7572, 1.0]
["2026-10-01T17:48:23.308183+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:23.308932+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:23.310853+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:24.055167+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:24.055237+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:28.964919+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:29.835341+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:29.835855+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:29.938053+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:30.245513+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:31.237369+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:31.482370+00:00", "trade", 7.7525, 5.0]
["2026-10-01T17:48:31.483178+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:32.704365+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:48:33.242888+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:33.248241+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:33.250718+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:33.251170+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:33.251237+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:33.253701+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:33.289606+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:33.290085+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.033892+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.034343+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.034939+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.158294+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.159122+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.163800+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.272535+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:34.309182+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:35.406747+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:35.406946+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:35.923863+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:36.026815+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:36.457402+00:00", "trade", 7.7524, 3.0]
["2026-10-01T17:48:36.722741+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:36.723273+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:36.725273+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:36.873278+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:37.012360+00:00", "trade", 7.755, 22.0]
["2026-10-01T17:48:37.016474+00:00", "trade", 7.755, 3.0]
["2026-10-01T17:48:37.745365+00:00", "trade", 7.7615, 2.0]
["2026-10-01T17:48:42.091081+00:00", "trade", 7.76, 4.0]
["2026-10-01T17:48:42.091088+00:00", "trade", 7.76, 10.0]
["2026-10-01T17:48:42.091414+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:48:42.091416+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:48:42.091417+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:48:42.091418+00:00", "trade", 7.76, 3.0]
["2026-10-01T17:48:42.091634+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.091733+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.091849+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.091897+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.092589+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.092719+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.092983+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.093107+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.093259+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.105327+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.119144+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.131790+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.188977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:42.827053+00:00", "trade", 7.7578, 100.0]
["2026-10-01T17:48:42.978308+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:43.517412+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:44.647655+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:44.647742+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:46.516775+00:00", "trade", 7.755, 32.0]
["2026-10-01T17:48:47.842635+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:48.055842+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:48.086776+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:48.308590+00:00", "trade", 7.758, 520.0]
["2026-10-01T17:48:48.309371+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:48.312011+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:48.314004+00:00", "trade", 7.7578, 500.0]
["2026-10-01T17:48:49.089850+00:00", "trade", 7.7549, 1.0]
["2026-10-01T17:48:49.252735+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:51.375932+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:51.582279+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:51.582615+00:00", "trade", 7.76, 3.0]
["2026-10-01T17:48:51.582692+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:51.583081+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:51.583146+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:51.609109+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:52.473156+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:55.095461+00:00", "trade", 7.76, 8.0]
["2026-10-01T17:48:55.372529+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:48:55.378376+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:55.379426+00:00", "trade", 7.755, 3.0]
["2026-10-01T17:48:55.381141+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:55.408042+00:00", "trade", 7.755, 5.0]
["2026-10-01T17:48:55.409800+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:55.503935+00:00", "trade", 7.755, 3.0]
["2026-10-01T17:48:55.505558+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:55.571650+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:55.576945+00:00", "trade", 7.7578, 1.0]
["2026-10-01T17:48:55.608468+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:55.704583+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:55.710182+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:56.111768+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:56.113553+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:56.170609+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:48:56.297980+00:00", "trade", 7.7581, 1.0]
["2026-10-01T17:48:56.518313+00:00", "trade", 7.7583, 200.0]
["2026-10-01T17:48:56.672250+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:56.678018+00:00", "trade", 7.76, 3.0]
["2026-10-01T17:48:56.736694+00:00", "trade", 7.76, 1.0]
["2026-10-01T17:48:57.230626+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:57.232685+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:48:59.525346+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:59.525357+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:59.650807+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:59.651292+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:48:59.651786+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.073256+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.130837+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.484367+00:00", "trade", 7.7577, 5.0]
["2026-10-01T17:49:01.628305+00:00", "trade", 7.755, 33.0]
["2026-10-01T17:49:01.630121+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.630131+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.751597+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.925300+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:49:01.925447+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.925590+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.925659+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:01.925762+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:01.925763+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:01.926067+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.926124+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.927304+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:01.927739+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:02.051210+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:05.566018+00:00", "trade", 7.7583, 100.0]
["2026-10-01T17:49:05.614051+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:05.614088+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:05.614126+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:05.614207+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:05.614208+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:05.614210+00:00", "trade", 7.76, 129.0]
["2026-10-01T17:49:05.614211+00:00", "trade", 7.76, 129.0]
["2026-10-01T17:49:05.614214+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:05.614215+00:00", "trade", 7.76, 400.0]
["2026-10-01T17:49:05.614224+00:00", "trade", 7.76, 129.0]
["2026-10-01T17:49:05.614240+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:05.614247+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:05.614254+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:05.614261+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:05.614268+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:49:05.614275+00:00", "quote", 7.75, 7.77]
["2026-10-01T17:49:05.614346+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614354+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614361+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614368+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614375+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614381+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614394+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614444+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614680+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.614903+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.615292+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.615624+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.615844+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.616154+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.616326+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.619230+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:05.714251+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:06.459403+00:00", "trade", 7.759, 6.0]
["2026-10-01T17:49:06.614991+00:00", "trade", 7.765, 2.0]
["2026-10-01T17:49:07.062360+00:00", "trade", 7.7595, 2.0]
["2026-10-01T17:49:08.895301+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136078+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136086+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136105+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136112+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136117+00:00", "trade", 7.77, 1.0]
["2026-10-01T17:49:11.136122+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136175+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136449+00:00", "trade", 7.77, 99.0]
["2026-10-01T17:49:11.136454+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136578+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136637+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136650+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.136906+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.139977+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:11.141625+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:13.001184+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:13.324850+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:13.336341+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:13.714915+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:13.925112+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:14.531606+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:16.419911+00:00", "trade", 7.7585, 100.0]
["2026-10-01T17:49:17.226110+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:17.226553+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:17.226806+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:17.227023+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:17.280174+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:49:17.865139+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:17.865520+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:17.866930+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:18.173290+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:18.186940+00:00", "trade", 7.76, 35.0]
["2026-10-01T17:49:18.187015+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:18.187035+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:18.187045+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:18.187419+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:18.189432+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:19.378058+00:00", "trade", 7.76, 8.0]
["2026-10-01T17:49:19.378133+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:49:19.378997+00:00", "trade", 7.76, 58.0]
["2026-10-01T17:49:19.379406+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:19.380270+00:00", "trade", 7.76, 400.0]
["2026-10-01T17:49:19.622329+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:20.658500+00:00", "trade", 7.77, 10.0]
["2026-10-01T17:49:21.093855+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:21.093995+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:21.094016+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:21.094295+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:21.094857+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:21.098890+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:21.098933+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:21.107008+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:22.823703+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:22.823981+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:22.826276+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:22.857617+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:22.857942+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:22.858436+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:23.132491+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:23.132570+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:23.132974+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:23.221646+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.207537+00:00", "trade", 7.765, 10.0]
["2026-10-01T17:49:25.208018+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.262241+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.693632+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.693654+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.781118+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.887719+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.887785+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:25.979555+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:26.029402+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:26.029410+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:26.058694+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:26.058887+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:26.518336+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:26.923320+00:00", "trade", 7.7586, 16.0]
["2026-10-01T17:49:27.215260+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:27.215529+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:27.315120+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:27.492545+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:27.868519+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:29.347349+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:29.348352+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:29.376946+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:29.376976+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:29.386707+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:29.387890+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:29.981800+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:30.462367+00:00", "trade", 7.7592, 2.0]
["2026-10-01T17:49:30.598332+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:30.937208+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:31.022266+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:31.486367+00:00", "trade", 7.7604, 9.0]
["2026-10-01T17:49:31.929753+00:00", "trade", 7.7589, 100.0]
["2026-10-01T17:49:32.350131+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:32.350149+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:32.369026+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:33.475685+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:34.644697+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:34.790716+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:34.813630+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:34.818101+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:34.843142+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:34.931600+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:34.992520+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:35.176742+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:36.461420+00:00", "trade", 7.7616, 1.0]
["2026-10-01T17:49:36.584627+00:00", "trade", 7.765, 7.0]
["2026-10-01T17:49:37.873792+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.440063+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.440184+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.441411+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.465986+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.470550+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.762624+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.763127+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:38.798799+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:39.893405+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:40.598904+00:00", "trade", 7.7628, 1.0]
["2026-10-01T17:49:40.760167+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:40.760606+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:40.884520+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:41.395280+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:41.395532+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:41.757055+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:42.415797+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:43.782551+00:00", "trade", 7.7584, 12.0]
["2026-10-01T17:49:43.783285+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:43.783353+00:00", "trade", 7.76, 2.0]
["2026-10-01T17:49:43.783480+00:00", "trade", 7.765, 12.0]
["2026-10-01T17:49:45.057431+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:49:48.802198+00:00", "trade", 7.752, 100.0]
["2026-10-01T17:49:52.088209+00:00", "trade", 7.759, 100.0]
["2026-10-01T17:49:52.821641+00:00", "trade", 7.7521, 100.0]
["2026-10-01T17:49:53.461803+00:00", "trade", 7.7521, 11.0]
["2026-10-01T17:49:54.944583+00:00", "trade", 7.77, 100.0]
["2026-10-01T17:49:55.294366+00:00", "trade", 7.7577, 2.0]
["2026-10-01T17:49:57.325269+00:00", "trade", 7.77, 25.0]
["2026-10-01T17:49:58.152644+00:00", "trade", 7.765, 1.0]
["2026-10-01T17:49:58.155174+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:00.883115+00:00", "trade", 7.7594, 11.0]
["2026-10-01T17:50:01.488366+00:00", "trade", 7.7691, 1.0]
["2026-10-01T17:50:02.291597+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:02.291694+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:02.366807+00:00", "trade", 7.7594, 100.0]
["2026-10-01T17:50:02.711315+00:00", "trade", 7.765, 10.0]
["2026-10-01T17:50:03.920678+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:03.920905+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:03.920917+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:03.961562+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:06.029900+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:07.513692+00:00", "trade", 7.76, 4.0]
["2026-10-01T17:50:07.871294+00:00", "trade", 7.765, 1.0]
["2026-10-01T17:50:08.559775+00:00", "trade", 7.76, 60.0]
["2026-10-01T17:50:08.560072+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:50:08.560094+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:50:08.560099+00:00", "trade", 7.76, 20.0]
["2026-10-01T17:50:08.560217+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:08.560251+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:50:08.560309+00:00", "quote", 7.76, 7.77]
["2026-10-01T17:50:08.560343+00:00", "quote", 7.76, 7.76]
["2026-10-01T17:50:08.560382+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:50:08.560385+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:50:08.560385+00:00", "trade", 7.76, 50.0]
["2026-10-01T17:50:08.560385+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:50:08.560387+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560389+00:00", "trade", 7.76, 100.0]
["2026-10-01T17:50:08.560395+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560402+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560410+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560431+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560441+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560458+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560465+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560482+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560492+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560769+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.560941+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.562059+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.564072+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.564610+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.565103+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.566953+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.572992+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.573055+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.573221+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.574332+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.574368+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:08.583915+00:00", "trade", 7.755, 200.0]
["2026-10-01T17:50:08.587927+00:00", "trade", 7.76, 200.0]
["2026-10-01T17:50:08.597102+00:00", "trade", 7.7644, 1.0]
["2026-10-01T17:50:08.610295+00:00", "trade", 7.755, 6.0]
["2026-10-01T17:50:08.620076+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:50:08.735935+00:00", "trade", 7.755, 8.0]
["2026-10-01T17:50:09.126621+00:00", "trade", 7.76, 14.0]
["2026-10-01T17:50:09.421890+00:00", "trade", 7.7526, 100.0]
["2026-10-01T17:50:10.112611+00:00", "trade", 7.76, 14.0]
["2026-10-01T17:50:10.380937+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:10.381267+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:10.382463+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:10.384905+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:10.384933+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:10.452517+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:10.452977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:10.454491+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:12.068293+00:00", "trade", 7.76, 9.0]
["2026-10-01T17:50:12.504362+00:00", "trade", 7.7581, 5.0]
["2026-10-01T17:50:13.497786+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:50:13.498818+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:13.500140+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:15.037927+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:15.088066+00:00", "trade", 7.7607, 14.0]
["2026-10-01T17:50:15.402197+00:00", "trade", 7.7526, 100.0]
["2026-10-01T17:50:16.113342+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:50:17.328342+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.328455+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.328472+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.341671+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.403907+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.404407+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.404416+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.404866+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:17.515400+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:20.759078+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:20.759257+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:20.759532+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:22.727822+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.142182+00:00", "trade", 7.7527, 20.0]
["2026-10-01T17:50:23.533899+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.534363+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.536725+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.537224+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.541994+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.626015+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:50:23.626054+00:00", "trade", 7.755, 6.0]
["2026-10-01T17:50:23.626528+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.626538+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.626996+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:23.645165+00:00", "trade", 7.755, 6.0]
["2026-10-01T17:50:24.865468+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:24.865474+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:26.237338+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:50:31.490370+00:00", "trade", 7.7585, 6.0]
["2026-10-01T17:50:34.652914+00:00", "trade", 7.75, 36.0]
["2026-10-01T17:50:35.015566+00:00", "trade", 7.755, 82.0]
["2026-10-01T17:50:35.040368+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:35.155186+00:00", "trade", 7.7606, 100.0]
["2026-10-01T17:50:35.896851+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:35.955843+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:35.955916+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:35.957108+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:35.957219+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:35.957340+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:36.683416+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:36.683479+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:36.685804+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:36.786029+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:37.732806+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:37.745358+00:00", "trade", 7.7593, 2.0]
["2026-10-01T17:50:38.116098+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:38.116560+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:38.238686+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:38.252559+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:38.598399+00:00", "trade", 7.7579, 3.0]
["2026-10-01T17:50:38.662785+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:39.111488+00:00", "trade", 7.755, 8.0]
["2026-10-01T17:50:39.111949+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:39.707533+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:39.707994+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.178479+00:00", "trade", 7.7606, 100.0]
["2026-10-01T17:50:40.710889+00:00", "trade", 7.75, 1500.0]
["2026-10-01T17:50:40.711736+00:00", "trade", 7.75, 4.0]
["2026-10-01T17:50:40.712239+00:00", "trade", 7.75, 300.0]
["2026-10-01T17:50:40.712250+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:50:40.712254+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:50:40.712259+00:00", "trade", 7.75, 31.0]
["2026-10-01T17:50:40.712267+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:50:40.712326+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712333+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712734+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712754+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712769+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712830+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712831+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:50:40.712833+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:50:40.712834+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:50:40.712835+00:00", "trade", 7.75, 500.0]
["2026-10-01T17:50:40.712836+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712843+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712849+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.712984+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.713112+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.713258+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.713413+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:50:40.713415+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:50:40.713415+00:00", "trade", 7.75, 94.0]
["2026-10-01T17:50:40.713578+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.713797+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.714028+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.720022+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:50:40.720250+00:00", "trade", 7.75, 4.0]
["2026-10-01T17:50:40.722721+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:40.726236+00:00", "trade", 7.75, 11.0]
["2026-10-01T17:50:41.071787+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.072053+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:50:41.072054+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:50:41.072057+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:50:41.072090+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.072743+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.072809+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.073152+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.075822+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.076262+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.167939+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:41.945852+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:42.226302+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:42.226905+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:42.227024+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:42.227890+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:42.229010+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:42.404002+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:43.258486+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:43.259185+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:43.359459+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:43.842230+00:00", "trade", 7.7532, 6.0]
["2026-10-01T17:50:44.467428+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.468128+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.570816+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.589232+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.787394+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:50:44.788075+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.788167+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.887346+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.887433+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.887511+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.887622+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:44.888467+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:45.293463+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:45.294155+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:45.300699+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:45.305589+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:45.306056+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:45.306637+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:45.317811+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.203452+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.203715+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.203932+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.301472+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.301766+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.302225+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.302280+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.302365+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:50:46.302366+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:50:46.302587+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.302756+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.302765+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.302774+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.302851+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.304286+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.306808+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.312100+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.342266+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.347256+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.347927+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.396329+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.557260+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.557781+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.557826+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:46.557922+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.558242+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.558294+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.558324+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.581564+00:00", "trade", 7.7535, 100.0]
["2026-10-01T17:50:46.830360+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.831074+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.831820+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.883236+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.883717+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:46.883797+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.884184+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.884289+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.884627+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:46.884751+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.250506+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.250807+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:47.251123+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251130+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251139+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251168+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251177+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251280+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251303+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251399+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:50:47.251508+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251709+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251745+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.251965+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.252013+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:50:47.252016+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.252164+00:00", "trade", 7.75, 75.0]
["2026-10-01T17:50:47.252203+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.252229+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.414551+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.414915+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:47.414930+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:47.415104+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.415396+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:47.415429+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:47.415445+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:47.415542+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:47.415557+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.415565+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.415598+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.415605+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.416193+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.416264+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.456246+00:00", "trade", 7.755, 72.0]
["2026-10-01T17:50:47.476201+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.477034+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.512781+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.835205+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:47.837108+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:48.517248+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:48.517333+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:48.517713+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:48.839242+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:48.840123+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.434351+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.437357+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.439682+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.447329+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.695768+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.759732+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.844009+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.845271+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:50:49.845400+00:00", "quote", 7.74, 7.76]
["2026-10-01T17:50:49.845487+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845791+00:00", "trade", 7.75, 58.0]
["2026-10-01T17:50:49.845801+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845809+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845822+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845829+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845835+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845860+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:50:49.845870+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845902+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845917+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.845928+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.846006+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.846236+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.846895+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.848292+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.848746+00:00", "trade", 7.75, 33.0]
["2026-10-01T17:50:49.848763+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.849002+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.849218+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.851990+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.852093+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.852104+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.871012+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.871608+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.871610+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:50:49.872108+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.872123+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:49.989224+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:50.779516+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:50.781518+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:50.872070+00:00", "trade", 7.745, 2.0]
["2026-10-01T17:50:52.526354+00:00", "trade", 7.75, 5.0]
["2026-10-01T17:50:52.615912+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:50:52.863123+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:53.101825+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:53.191745+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:53.199107+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:53.327379+00:00", "trade", 7.7584, 16.0]
["2026-10-01T17:50:54.697824+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:55.262043+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:55.262061+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.002682+00:00", "trade", 7.7526, 2.0]
["2026-10-01T17:50:56.062754+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.063216+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.272854+00:00", "trade", 7.75, 20.0]
["2026-10-01T17:50:56.272864+00:00", "trade", 7.745, 80.0]
["2026-10-01T17:50:56.273348+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.274014+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:50:56.274350+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.275401+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:50:56.323162+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.479143+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.621102+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:50:56.622429+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:56.696188+00:00", "trade", 7.745, 400.0]
["2026-10-01T17:50:56.941920+00:00", "trade", 7.7481, 5.0]
["2026-10-01T17:50:59.551484+00:00", "trade", 7.758, 10.0]
["2026-10-01T17:50:59.723033+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:59.723481+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:50:59.802542+00:00", "trade", 7.7517, 14.0]
["2026-10-01T17:51:00.892758+00:00", "trade", 7.7517, 20.0]
["2026-10-01T17:51:01.492366+00:00", "trade", 7.7495, 20.0]
["2026-10-01T17:51:01.763566+00:00", "trade", 7.745, 32.0]
["2026-10-01T17:51:02.775423+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:04.227399+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:04.228384+00:00", "trade", 7.745, 1.0]
["2026-10-01T17:51:04.230484+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:04.230944+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:04.465884+00:00", "trade", 7.758, 100.0]
["2026-10-01T17:51:04.825727+00:00", "trade", 7.758, 63.0]
["2026-10-01T17:51:06.554841+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:06.730421+00:00", "trade", 7.745, 500.0]
["2026-10-01T17:51:07.062358+00:00", "trade", 7.7524, 3.0]
["2026-10-01T17:51:07.180835+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:07.181316+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:08.495924+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:08.600401+00:00", "trade", 7.7489, 11.0]
["2026-10-01T17:51:11.035355+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:11.035827+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:11.766082+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:12.038045+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:13.497106+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.366991+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.367015+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.367026+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.367471+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.367517+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.371082+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.371090+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:14.415319+00:00", "trade", 7.7477, 2.0]
["2026-10-01T17:51:14.455494+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:15.072483+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:15.072774+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:15.075151+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:15.075641+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:15.978882+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:16.010825+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:17.193078+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:17.753588+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:17.874658+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:51:17.877720+00:00", "trade", 7.745, 31.0]
["2026-10-01T17:51:19.640237+00:00", "trade", 7.7576, 100.0]
["2026-10-01T17:51:20.583357+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.583434+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.637829+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.637921+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.638037+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.638488+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.638499+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.672866+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:20.755309+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.378793+00:00", "trade", 7.7576, 100.0]
["2026-10-01T17:51:21.446659+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.447111+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.447171+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.447515+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.498500+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.498759+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.499213+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.499696+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:51:21.499756+00:00", "trade", 7.75, 10.0]
["2026-10-01T17:51:21.499758+00:00", "trade", 7.75, 200.0]
["2026-10-01T17:51:21.499759+00:00", "trade", 7.75, 600.0]
["2026-10-01T17:51:21.499760+00:00", "trade", 7.75, 103.0]
["2026-10-01T17:51:21.499889+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499896+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499903+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499910+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499916+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499923+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499930+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499944+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.499964+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.500215+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.500239+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.500246+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.500254+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.500279+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.500285+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:51:21.500320+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:51:21.500341+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:51:21.500342+00:00", "trade", 7.75, 19.0]
["2026-10-01T17:51:21.500346+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500347+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:51:21.500347+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:51:21.500431+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500438+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500472+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500503+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500633+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500692+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500822+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500835+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.500859+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.501043+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.501117+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.501270+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.501308+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.501571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.502890+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:21.503334+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:22.635407+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:23.395249+00:00", "trade", 7.7556, 54.0]
["2026-10-01T17:51:23.459334+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:51:26.000890+00:00", "trade", 7.755, 391.0]
["2026-10-01T17:51:27.696163+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:27.696621+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:28.717035+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:28.717463+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:28.717491+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:28.717915+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.340440+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.340660+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.348192+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.376875+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.462361+00:00", "trade", 7.7514, 2.0]
["2026-10-01T17:51:30.520634+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.939676+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.940209+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:30.940664+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.409117+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.409131+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.455036+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.469098+00:00", "trade", 7.755, 35.0]
["2026-10-01T17:51:31.472109+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.472124+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.472161+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.472264+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.472288+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.472540+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.472746+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.472969+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.473714+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:51:31.475210+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.475548+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.494364+00:00", "trade", 7.7497, 10.0]
["2026-10-01T17:51:31.502600+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.503083+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.503354+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.503558+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.553284+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:31.970668+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:32.236697+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:32.237150+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:32.767161+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:32.767639+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:32.901757+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:32.901884+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:34.107136+00:00", "trade", 7.7561, 100.0]
["2026-10-01T17:51:34.319097+00:00", "trade", 7.7567, 21.0]
["2026-10-01T17:51:34.345027+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:51:36.159292+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.169693+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.337237+00:00", "trade", 7.755, 18.0]
["2026-10-01T17:51:36.877084+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.877094+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.877216+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.877683+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.879237+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.884564+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:36.901798+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:38.602440+00:00", "trade", 7.7511, 4.0]
["2026-10-01T17:51:39.542142+00:00", "trade", 7.7495, 3.0]
["2026-10-01T17:51:39.753828+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:39.753845+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:39.753860+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:40.131232+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:40.131771+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:41.267496+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:41.317035+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:41.443327+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:41.443336+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:41.449611+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:41.450139+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:45.779081+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:51:46.003634+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:47.501671+00:00", "trade", 7.7536, 9.0]
["2026-10-01T17:51:48.255571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:48.257043+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:48.262564+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:48.262575+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:48.676379+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.160659+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.161117+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.161576+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.165962+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.511026+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.797041+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.825690+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:49.825701+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:50.623776+00:00", "trade", 7.7537, 21.0]
["2026-10-01T17:51:52.010990+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:52.011450+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:52.011525+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:52.985321+00:00", "trade", 7.75, 10.0]
["2026-10-01T17:51:52.986540+00:00", "trade", 7.75, 10.0]
["2026-10-01T17:51:52.986823+00:00", "trade", 7.75, 10.0]
["2026-10-01T17:51:52.986890+00:00", "trade", 7.75, 4.0]
["2026-10-01T17:51:52.987178+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:52.987185+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:53.057571+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:51:53.294706+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:53.775815+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:51:53.776291+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:53.866523+00:00", "trade", 7.755, 20.0]
["2026-10-01T17:51:53.870856+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:53.870871+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:53.871143+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:51:53.893690+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:53.894161+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:54.202140+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:55.268577+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:55.269034+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:55.294363+00:00", "trade", 7.7512, 2.0]
["2026-10-01T17:51:55.686027+00:00", "trade", 7.7489, 6.0]
["2026-10-01T17:51:55.908216+00:00", "trade", 7.7561, 100.0]
["2026-10-01T17:51:57.642725+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:57.642775+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:57.643160+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:57.643230+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:51:59.762636+00:00", "trade", 7.7558, 100.0]
["2026-10-01T17:52:00.475927+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:00.476392+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:00.491120+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:00.658847+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:00.911900+00:00", "trade", 7.7499, 5.0]
["2026-10-01T17:52:01.455394+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:52:01.471690+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.472145+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.496367+00:00", "trade", 7.7538, 1.0]
["2026-10-01T17:52:01.530645+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.531056+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.531507+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.531521+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.584317+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.826829+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:01.827485+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:02.076168+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:08.982254+00:00", "trade", 7.7544, 15.0]
["2026-10-01T17:52:09.080926+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:09.081389+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:09.202791+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:09.302190+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:10.987935+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:12.454083+00:00", "trade", 7.7512, 35.0]
["2026-10-01T17:52:20.244856+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:20.246564+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:20.319996+00:00", "trade", 7.752, 1.0]
["2026-10-01T17:52:20.376234+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:21.322689+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:21.643608+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:21.920884+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:21.920950+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:21.921332+00:00", "trade", 7.755, 4.0]
["2026-10-01T17:52:21.921347+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:21.922076+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:22.107254+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:22.658941+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:26.432474+00:00", "trade", 7.7556, 400.0]
["2026-10-01T17:52:27.329969+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:27.465920+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:27.511046+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:34.884748+00:00", "trade", 7.755, 50.0]
["2026-10-01T17:52:34.885244+00:00", "trade", 7.75, 2.0]
["2026-10-01T17:52:35.289457+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:35.391852+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:35.612200+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:35.613031+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:36.113044+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:36.864466+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:52:36.865056+00:00", "trade", 7.7543, 1.0]
["2026-10-01T17:52:36.865155+00:00", "trade", 7.7538, 1.0]
["2026-10-01T17:52:37.095648+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:37.096573+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:40.109133+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:40.184432+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:40.496358+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:41.500256+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:41.958571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:44.062028+00:00", "trade", 7.7537, 5.0]
["2026-10-01T17:52:44.217405+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:45.950796+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:48.185464+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:48.325028+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:48.353657+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:48.354102+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:48.386274+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:48.387121+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:48.901977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:49.912576+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:49.914905+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:51.520234+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:52.025213+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:53.727636+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:53.728023+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:54.985407+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.098684+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.366571+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.367447+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.367536+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.472971+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.473354+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.872304+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.873180+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.973845+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:55.974231+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:56.169549+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:56.171420+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:56.971141+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:57.014168+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:52:57.810552+00:00", "trade", 7.7536, 3.0]
["2026-10-01T17:53:00.927923+00:00", "trade", 7.7542, 8.0]
["2026-10-01T17:53:02.724690+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:02.752147+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:02.924785+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:02.927726+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:03.576683+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:03.926904+00:00", "trade", 7.7536, 100.0]
["2026-10-01T17:53:04.781361+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:53:05.138881+00:00", "trade", 7.755, 16.0]
["2026-10-01T17:53:05.413310+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:05.963579+00:00", "trade", 7.755, 50.0]
["2026-10-01T17:53:05.963639+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:05.963989+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:05.964093+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:53:08.813043+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:08.836875+00:00", "trade", 7.7536, 100.0]
["2026-10-01T17:53:08.955762+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:11.634448+00:00", "trade", 7.75, 4.0]
["2026-10-01T17:53:11.683238+00:00", "trade", 7.75, 32.0]
["2026-10-01T17:53:11.683820+00:00", "trade", 7.7535, 1.0]
["2026-10-01T17:53:12.281637+00:00", "trade", 7.7516, 3.0]
["2026-10-01T17:53:12.303822+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:13.905624+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:14.209191+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:53:14.210006+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:14.351134+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:14.803258+00:00", "trade", 7.7542, 8.0]
["2026-10-01T17:53:14.916284+00:00", "trade", 7.755, 22.0]
["2026-10-01T17:53:15.893359+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:15.937502+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:16.307887+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:16.779346+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:16.784689+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:16.898249+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:16.898678+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:17.199784+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:19.753759+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:22.466076+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:23.192062+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:53:23.192537+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:23.192546+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:23.192605+00:00", "trade", 7.755, 35.0]
["2026-10-01T17:53:23.282119+00:00", "trade", 7.7544, 20.0]
["2026-10-01T17:53:23.282804+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:23.293069+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:23.434465+00:00", "trade", 7.7577, 3.0]
["2026-10-01T17:53:23.623940+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:23.624828+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:25.151755+00:00", "trade", 7.755, 50.0]
["2026-10-01T17:53:25.152375+00:00", "trade", 7.7542, 1.0]
["2026-10-01T17:53:27.715264+00:00", "trade", 7.7537, 100.0]
["2026-10-01T17:53:27.853018+00:00", "trade", 7.755, 150.0]
["2026-10-01T17:53:28.077182+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:53:29.152835+00:00", "trade", 7.755, 20.0]
["2026-10-01T17:53:29.206110+00:00", "trade", 7.755, 10.0]
["2026-10-01T17:53:29.243511+00:00", "trade", 7.755, 20.0]
["2026-10-01T17:53:36.008257+00:00", "trade", 7.755, 153.0]
["2026-10-01T17:53:36.017496+00:00", "trade", 7.755, 45.0]
["2026-10-01T17:53:36.337373+00:00", "trade", 7.7544, 2.0]
["2026-10-01T17:53:37.483957+00:00", "trade", 7.7514, 1.0]
["2026-10-01T17:53:37.550217+00:00", "trade", 7.7514, 1.0]
["2026-10-01T17:53:37.860040+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:53:40.361367+00:00", "trade", 7.7559, 100.0]
["2026-10-01T17:53:41.685367+00:00", "trade", 7.755, 3.0]
["2026-10-01T17:53:44.582545+00:00", "trade", 7.756, 15.0]
["2026-10-01T17:53:44.583358+00:00", "trade", 7.755, 2.0]
["2026-10-01T17:53:45.521632+00:00", "trade", 7.7548, 1.0]
["2026-10-01T17:53:47.505582+00:00", "trade", 7.755, 3.0]
["2026-10-01T17:53:47.877838+00:00", "trade", 7.7537, 100.0]
["2026-10-01T17:53:55.153405+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:53:56.154779+00:00", "trade", 7.755, 1.0]
["2026-10-01T17:53:56.166148+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:56.269794+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:57.896861+00:00", "trade", 7.7534, 100.0]
["2026-10-01T17:53:58.337248+00:00", "trade", 7.755, 100.0]
["2026-10-01T17:53:58.822401+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:53:59.550381+00:00", "trade", 7.7546, 2.0]
["2026-10-01T17:54:00.927295+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:00.938857+00:00", "trade", 7.7548, 8.0]
["2026-10-01T17:54:01.003658+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:01.052017+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:01.056145+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:02.017582+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:02.020425+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:02.108551+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:02.108958+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:02.191303+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:03.063278+00:00", "trade", 7.7561, 100.0]
["2026-10-01T17:54:04.519746+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:04.654858+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:04.695963+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:05.102795+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:05.102957+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:05.108631+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:05.179353+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:05.427660+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:06.711375+00:00", "trade", 7.7548, 1.0]
["2026-10-01T17:54:06.964927+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:07.283730+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:08.569523+00:00", "trade", 7.7525, 100.0]
["2026-10-01T17:54:08.633127+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:09.643039+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:10.849446+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:10.849996+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:10.853265+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.170411+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.332412+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.501703+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525683+00:00", "trade", 7.75, 50.0]
["2026-10-01T17:54:11.525684+00:00", "trade", 7.75, 20.0]
["2026-10-01T17:54:11.525687+00:00", "trade", 7.75, 300.0]
["2026-10-01T17:54:11.525688+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.525691+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.525691+00:00", "trade", 7.75, 1.0]
["2026-10-01T17:54:11.525694+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.525694+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.525714+00:00", "trade", 7.75, 60.0]
["2026-10-01T17:54:11.525764+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525771+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525784+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525791+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525799+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525806+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525834+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525949+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525956+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525971+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525977+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525984+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.525985+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.525987+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.525997+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.526000+00:00", "trade", 7.75, 100.0]
["2026-10-01T17:54:11.526000+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.526007+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.526021+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.526036+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.526043+00:00", "quote", 7.75, 7.76]
["2026-10-01T17:54:11.526050+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526052+00:00", "trade", 7.75, 25.0]
["2026-10-01T17:54:11.526053+00:00", "trade", 7.75, 148.0]
["2026-10-01T17:54:11.526054+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526057+00:00", "trade", 7.75, 173.0]
["2026-10-01T17:54:11.526061+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526069+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526076+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526083+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526099+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526107+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526114+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526128+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526133+00:00", "trade", 7.75, 4852.0]
["2026-10-01T17:54:11.526135+00:00", "trade", 7.75, 3.0]
["2026-10-01T17:54:11.526135+00:00", "trade", 7.75, 210.0]
["2026-10-01T17:54:11.526136+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526145+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526166+00:00", "quote", 7.75, 7.75]
["2026-10-01T17:54:11.526178+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.526478+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.526655+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.526670+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.527039+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.527507+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.530364+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.531340+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.541801+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.577214+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.577232+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.577281+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.610470+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.618777+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.644226+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.687362+00:00", "trade", 7.7501, 27.0]
["2026-10-01T17:54:11.798165+00:00", "trade", 7.745, 35.0]
["2026-10-01T17:54:11.798460+00:00", "trade", 7.745, 235.0]
["2026-10-01T17:54:11.854864+00:00", "trade", 7.745, 35.0]
["2026-10-01T17:54:11.854985+00:00", "trade", 7.745, 65.0]
["2026-10-01T17:54:11.860763+00:00", "trade", 7.745, 136.0]
["2026-10-01T17:54:11.938400+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:11.950172+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.011873+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.013128+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.044927+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.061211+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.072910+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.127495+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.175736+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.672386+00:00", "trade", 7.745, 200.0]
["2026-10-01T17:54:12.681323+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.710733+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.723581+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.770287+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.785085+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.798890+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.863092+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.876159+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.879840+00:00", "trade", 7.74, 20.0]
["2026-10-01T17:54:12.879842+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.879843+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.879850+00:00", "trade", 7.74, 51.0]
["2026-10-01T17:54:12.879853+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.879854+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.879861+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.879869+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.880119+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.880119+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.880119+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.881124+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.881383+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.890955+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:12.902701+00:00", "trade", 7.74, 93.0]
["2026-10-01T17:54:12.906529+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:12.906547+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:12.906579+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:12.906763+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:12.906779+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:12.906790+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.907257+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:12.907288+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:12.907290+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:12.907375+00:00", "trade", 7.735, 200.0]
["2026-10-01T17:54:12.907900+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:12.907915+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:12.921717+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:54:13.010209+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.019692+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.145359+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.145803+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.195219+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.195881+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.209434+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.360584+00:00", "trade", 7.735, 400.0]
["2026-10-01T17:54:13.362228+00:00", "trade", 7.735, 17.0]
["2026-10-01T17:54:13.446486+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:13.790550+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:54:13.829745+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.116997+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.338757+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.338763+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.338769+00:00", "trade", 7.74, 7.0]
["2026-10-01T17:54:14.338771+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.338800+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.338802+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:54:14.338865+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.338900+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.338913+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:14.339118+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339134+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339141+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339141+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339155+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339189+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339202+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339210+00:00", "trade", 7.74, 200.0]
["2026-10-01T17:54:14.339210+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339214+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:14.339234+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:14.339249+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339263+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339294+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339364+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339366+00:00", "trade", 7.74, 100.0]
["2026-10-01T17:54:14.339382+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:14.339480+00:00", "quote", 7.73, 7.75]
["2026-10-01T17:54:14.339483+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339490+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339519+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339519+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339520+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:14.339543+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:14.339544+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339585+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339586+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:14.339592+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339746+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339801+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339890+00:00", "trade", 7.74, 75.0]
["2026-10-01T17:54:14.339910+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339917+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.339925+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.341677+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.342094+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.342363+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.342562+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.343008+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.346587+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.350569+00:00", "trade", 7.745, 75.0]
["2026-10-01T17:54:14.356302+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.356303+00:00", "trade", 7.74, 75.0]
["2026-10-01T17:54:14.362047+00:00", "trade", 7.745, 75.0]
["2026-10-01T17:54:14.393141+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.393164+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.393175+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.393202+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.394560+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.812550+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:14.871413+00:00", "trade", 7.745, 129.0]
["2026-10-01T17:54:14.941283+00:00", "trade", 7.74, 9.0]
["2026-10-01T17:54:14.972319+00:00", "trade", 7.74, 11.0]
["2026-10-01T17:54:15.543595+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.136955+00:00", "trade", 7.74, 25.0]
["2026-10-01T17:54:16.136965+00:00", "trade", 7.74, 200.0]
["2026-10-01T17:54:16.136973+00:00", "trade", 7.74, 375.0]
["2026-10-01T17:54:16.136974+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.137454+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.137477+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.137491+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.137552+00:00", "quote", 7.73, 7.75]
["2026-10-01T17:54:16.137553+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.137560+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.137561+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.137590+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.137622+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.138028+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.138131+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.138163+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.138431+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.138580+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.198158+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.198186+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.732873+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.733347+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.733823+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.804438+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970197+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970233+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:54:16.970237+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970630+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970637+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970649+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970743+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970751+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:16.970795+00:00", "quote", 7.73, 7.75]
["2026-10-01T17:54:16.970836+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.970843+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.971195+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.971302+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.971343+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.971518+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.971734+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.971811+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.972645+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.973834+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.974278+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.974742+00:00", "trade", 7.74, 10.0]
["2026-10-01T17:54:16.975402+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.975480+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.976127+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:16.976585+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.006474+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.094476+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.100741+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.102899+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.109236+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.828228+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.871898+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:17.880251+00:00", "trade", 7.745, 100.0]
["2026-10-01T17:54:17.880652+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:18.790834+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.664169+00:00", "trade", 7.74, 526.0]
["2026-10-01T17:54:19.664174+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.664668+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.664691+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.665022+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.678566+00:00", "trade", 7.74, 500.0]
["2026-10-01T17:54:19.678569+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.679009+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.679048+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.679529+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.679971+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:19.798967+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.165173+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.320366+00:00", "trade", 7.7466, 2.0]
["2026-10-01T17:54:20.666857+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.672189+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.672354+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.672442+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.672876+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.799168+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.799169+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.799842+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.870027+00:00", "trade", 7.74, 72.0]
["2026-10-01T17:54:20.905412+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.997343+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.997361+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:20.997839+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:21.143955+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:21.144197+00:00", "quote", 7.74, 7.75]
["2026-10-01T17:54:21.203564+00:00", "trade", 7.745, 82.0]
["2026-10-01T17:54:21.203713+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:21.203720+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:21.203734+00:00", "quote", 7.74, 7.74]
["2026-10-01T17:54:21.203750+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.203839+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.203924+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.204209+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.204236+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.204323+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.204381+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.204415+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.206447+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.206887+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.206900+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.256375+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.310015+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.606213+00:00", "trade", 7.7487, 100.0]
["2026-10-01T17:54:21.607889+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.969473+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.969484+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:21.970462+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:22.046271+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:22.068499+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:22.303039+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:22.303499+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:22.632630+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:22.633101+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:23.241428+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:24.654990+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:24.739279+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:24.739473+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:24.739941+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:24.760381+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:25.155400+00:00", "trade", 7.7459, 24.0]
["2026-10-01T17:54:25.586807+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:26.742869+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:26.780832+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:26.781303+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:28.413657+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:29.832658+00:00", "trade", 7.73, 35.0]
["2026-10-01T17:54:31.007054+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:31.078596+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:31.212408+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:31.330858+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:31.750574+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:31.750618+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:31.761680+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:31.833685+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:32.053844+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:32.056941+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:32.073675+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:32.416655+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:32.534810+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:33.135897+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:33.137514+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:33.888859+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:33.889328+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.108471+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:54:34.109708+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.420371+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.428889+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.438082+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.512558+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:54:34.512590+00:00", "trade", 7.73, 1.0]
["2026-10-01T17:54:34.512702+00:00", "trade", 7.735, 9.0]
["2026-10-01T17:54:34.513417+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.521050+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.521233+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:34.738895+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:35.054968+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:35.115028+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:35.121705+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:35.143495+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:36.409748+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:36.409756+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:36.424699+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:36.539087+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.305045+00:00", "trade", 7.7486, 100.0]
["2026-10-01T17:54:37.319683+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.335864+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.336170+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.344340+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.346434+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.448331+00:00", "trade", 7.7459, 21.0]
["2026-10-01T17:54:37.771203+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.896578+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.896594+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:37.897040+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:38.718756+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.286991+00:00", "trade", 7.735, 50.0]
["2026-10-01T17:54:39.471995+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.474401+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.548303+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.548799+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.549262+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.549760+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.849155+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.850527+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854258+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854283+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854291+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854294+00:00", "trade", 7.74, 1.0]
["2026-10-01T17:54:39.854309+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854356+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854673+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854720+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854779+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854797+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.854805+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.925901+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:39.949394+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:54:40.281958+00:00", "trade", 7.7531, 23.0]
["2026-10-01T17:54:40.518005+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:40.518245+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:40.518338+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:40.519935+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:40.575839+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:40.576540+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:40.718623+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:41.552067+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:41.552101+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:41.689364+00:00", "trade", 7.7404, 21.0]
["2026-10-01T17:54:41.746369+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:41.821129+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:42.527693+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:42.527758+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:42.538636+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:42.741624+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:44.062366+00:00", "trade", 7.7464, 2.0]
["2026-10-01T17:54:45.122305+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:45.122344+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:45.122694+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:45.122715+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:45.122893+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:45.123173+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:45.191849+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:46.816268+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:46.816346+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.153306+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.154016+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.188949+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.189249+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.307727+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.449094+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:54:47.516641+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.517976+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.518203+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.612929+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.613083+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:47.613909+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:48.409504+00:00", "trade", 7.74, 164.0]
["2026-10-01T17:54:49.565525+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:49.592589+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:49.593382+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:49.593492+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:49.781867+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:49.786627+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:49.786744+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:49.996698+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:50.075007+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:50.292691+00:00", "trade", 7.7476, 19.0]
["2026-10-01T17:54:50.386923+00:00", "trade", 7.735, 245.0]
["2026-10-01T17:54:50.402069+00:00", "trade", 7.735, 200.0]
["2026-10-01T17:54:50.402436+00:00", "trade", 7.735, 200.0]
["2026-10-01T17:54:50.403350+00:00", "trade", 7.735, 200.0]
["2026-10-01T17:54:50.404020+00:00", "trade", 7.735, 55.0]
["2026-10-01T17:54:50.488517+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:50.973829+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:54.240115+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:54.250548+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:54.263138+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:54.474711+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:54.580053+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:55.040764+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:55.059157+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:55.089163+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:54:55.157433+00:00", "trade", 7.7355, 2.0]
["2026-10-01T17:54:55.805548+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:55.805571+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:55.805909+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:55.805977+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:55.806075+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:56.036677+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:56.587013+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:56.639117+00:00", "trade", 7.7479, 100.0]
["2026-10-01T17:54:56.689697+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:54:56.701936+00:00", "trade", 7.735, 7.0]
["2026-10-01T17:54:56.758870+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:56.832164+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:56.832646+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:56.832842+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:56.832924+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.066312+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.068676+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:54:57.172470+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.172542+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.210519+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.422942+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.423224+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.423633+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.524448+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.524819+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.549833+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.550517+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.554253+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.618593+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:54:57.836566+00:00", "trade", 7.7479, 3.0]
["2026-10-01T17:55:00.634534+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:00.686985+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:00.831449+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:00.837425+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:00.872872+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:00.928371+00:00", "trade", 7.7456, 2.0]
["2026-10-01T17:55:00.966104+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:01.052092+00:00", "trade", 7.7449, 10.0]
["2026-10-01T17:55:01.741002+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:01.741486+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:01.803438+00:00", "trade", 7.7527, 11.0]
["2026-10-01T17:55:01.958571+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:55:01.987702+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:55:02.011338+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:02.049684+00:00", "trade", 7.735, 20.0]
["2026-10-01T17:55:02.050722+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:02.075591+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:55:02.271717+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:55:02.271718+00:00", "trade", 7.735, 6.0]
["2026-10-01T17:55:02.272481+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:02.272940+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:02.463796+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:03.310624+00:00", "trade", 7.748, 15.0]
["2026-10-01T17:55:03.562928+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:03.562987+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:03.599807+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:03.601464+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:03.736504+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:03.995066+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:04.619506+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:04.700896+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:06.943219+00:00", "trade", 7.7463, 56.0]
["2026-10-01T17:55:07.322233+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:07.719473+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.003051+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.073443+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.073446+00:00", "trade", 7.74, 3.0]
["2026-10-01T17:55:08.073451+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.073890+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.073924+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.073938+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.073961+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.073980+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.074470+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.074561+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.079194+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.156155+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.184622+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.428290+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.544773+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.544795+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:08.874847+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:09.010713+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:55:09.910199+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:09.912078+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:10.148933+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:10.149820+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:10.199910+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:10.558144+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:11.683404+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:11.683874+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:11.691367+00:00", "trade", 7.7357, 5.0]
["2026-10-01T17:55:11.803548+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:11.830356+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:13.421621+00:00", "trade", 7.7528, 100.0]
["2026-10-01T17:55:14.015095+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:14.016904+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:14.879031+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:15.521630+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.176473+00:00", "trade", 7.735, 500.0]
["2026-10-01T17:55:16.805949+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.808974+00:00", "trade", 7.735, 3.0]
["2026-10-01T17:55:16.814827+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:55:16.814859+00:00", "trade", 7.735, 3.0]
["2026-10-01T17:55:16.831633+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.832939+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.835764+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.837890+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.847649+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.926414+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.932870+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.932876+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:55:16.933301+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.933323+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.933344+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.941155+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.968491+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.968709+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:16.972450+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:17.066226+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:17.555602+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:17.660931+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:17.798901+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:17.835962+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:17.908982+00:00", "trade", 7.7357, 151.0]
["2026-10-01T17:55:18.071837+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:18.128808+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:18.756013+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:18.967529+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:18.968214+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:19.138635+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:19.856219+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.490805+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.491439+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.547323+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.554350+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.558311+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.679771+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.774360+00:00", "trade", 7.735, 2.0]
["2026-10-01T17:55:20.778877+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.875310+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:20.956572+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:21.020267+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:21.057838+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:21.079459+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:21.754675+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:22.051224+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:22.325197+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:22.371093+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:22.397220+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:22.526265+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:22.858674+00:00", "trade", 7.7358, 1.0]
["2026-10-01T17:55:23.011339+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:23.011874+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:23.012769+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:23.713113+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:23.884575+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:25.159401+00:00", "trade", 7.7346, 2.0]
["2026-10-01T17:55:25.657911+00:00", "trade", 7.7466, 100.0]
["2026-10-01T17:55:27.089724+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:27.095031+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:27.204358+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:27.366445+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:27.457351+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:27.957320+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:27.995794+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:28.610800+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:28.766891+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:28.771336+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:28.779409+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:28.825849+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:28.870665+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:55:29.206485+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206502+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206514+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206521+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206529+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206544+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206559+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206566+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:55:29.206566+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206602+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:55:29.206649+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:55:29.206758+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.207035+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.207054+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.207084+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.207206+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.207216+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.207891+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.208180+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.208678+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.208903+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.209012+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.209110+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.209277+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.209958+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.323886+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.324243+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.341090+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.347147+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:29.428554+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:30.791601+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:31.110933+00:00", "trade", 7.725, 13.0]
["2026-10-01T17:55:31.778792+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:32.642589+00:00", "trade", 7.725, 75.0]
["2026-10-01T17:55:33.722939+00:00", "trade", 7.7522, 10.0]
["2026-10-01T17:55:33.873334+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.036542+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.782239+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.782523+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.782545+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.783305+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.783872+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.891079+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.891563+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.892036+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.892574+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.919169+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.919180+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:34.919997+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:35.776017+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:35.776476+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:36.048516+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:36.337373+00:00", "trade", 7.7441, 3.0]
["2026-10-01T17:55:36.358182+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:55:36.358963+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.516431+00:00", "trade", 7.73, 3.0]
["2026-10-01T17:55:37.516877+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.516893+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.518155+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.518360+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.518948+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.523310+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.549219+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.572940+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.572997+00:00", "trade", 7.73, 75.0]
["2026-10-01T17:55:37.572997+00:00", "trade", 7.73, 25.0]
["2026-10-01T17:55:37.573480+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.573517+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.574439+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.595924+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:37.619112+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.007481+00:00", "trade", 7.725, 127.0]
["2026-10-01T17:55:38.112866+00:00", "trade", 7.7299, 75.0]
["2026-10-01T17:55:38.115864+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.115928+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.170685+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.515441+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.515470+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.516209+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.516218+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.516258+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.573659+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.646200+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.718927+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.719785+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:38.720267+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.021666+00:00", "trade", 7.725, 12.0]
["2026-10-01T17:55:39.021887+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:55:39.125225+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.125302+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.125351+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.253057+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.586233+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.586786+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.586934+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.586951+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:39.587318+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:40.332675+00:00", "trade", 7.73, 40.0]
["2026-10-01T17:55:40.333483+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:40.347578+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:40.348034+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:40.348608+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:40.434609+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:40.435534+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:40.496721+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:41.693386+00:00", "trade", 7.7312, 6.0]
["2026-10-01T17:55:42.063083+00:00", "trade", 7.725, 300.0]
["2026-10-01T17:55:42.279374+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:43.013999+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.750160+00:00", "trade", 7.7441, 200.0]
["2026-10-01T17:55:44.885048+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885062+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885069+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885074+00:00", "trade", 7.73, 29.0]
["2026-10-01T17:55:44.885077+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885084+00:00", "trade", 7.73, 1.0]
["2026-10-01T17:55:44.885084+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885091+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885232+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885362+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885376+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885391+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885398+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885412+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885427+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885434+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885463+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:55:44.885510+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885539+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885662+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885726+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.885850+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:44.908092+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:45.022078+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:45.537450+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:46.112874+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:46.117475+00:00", "trade", 7.725, 35.0]
["2026-10-01T17:55:46.419460+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:55:46.554760+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:46.555486+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:46.562881+00:00", "trade", 7.7325, 19.0]
["2026-10-01T17:55:46.602495+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:46.975175+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:46.997730+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.007171+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.038630+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.057888+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.058333+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.367709+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.368157+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.843040+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.845092+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.845633+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:47.854334+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:49.388610+00:00", "trade", 7.7281, 1.0]
["2026-10-01T17:55:50.053239+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.059207+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.062015+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.076986+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.127029+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.290967+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.319550+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.320012+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.320153+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780370+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780377+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780391+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780398+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780405+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780409+00:00", "trade", 7.73, 5.0]
["2026-10-01T17:55:50.780413+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780790+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780833+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780922+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780962+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.780989+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.815788+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:50.871481+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:52.397859+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:52.408220+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:53.022110+00:00", "trade", 7.73, 1.0]
["2026-10-01T17:55:53.022555+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:53.240265+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:53.402635+00:00", "trade", 7.7438, 9.0]
["2026-10-01T17:55:54.489767+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:54.490234+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:54.531956+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:54.692937+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:54.725166+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:54.814599+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:54.824999+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:55.161447+00:00", "trade", 7.7273, 2.0]
["2026-10-01T17:55:56.056915+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.083872+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.556937+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.562483+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.566287+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.722623+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.753218+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.753996+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:56.963064+00:00", "trade", 7.7438, 9.0]
["2026-10-01T17:55:56.963871+00:00", "trade", 7.725, 2.0]
["2026-10-01T17:55:57.314382+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:57.329140+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:58.068123+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:58.069673+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:58.149475+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:58.535212+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:58.699208+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:58.771034+00:00", "trade", 7.7446, 59.0]
["2026-10-01T17:55:59.034857+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:59.071645+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:59.511947+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:59.538442+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:55:59.550370+00:00", "trade", 7.7429, 2.0]
["2026-10-01T17:55:59.819812+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:00.323188+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:00.902641+00:00", "trade", 7.7446, 12.0]
["2026-10-01T17:56:01.341873+00:00", "trade", 7.7516, 80.0]
["2026-10-01T17:56:01.491438+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:01.732967+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.733113+00:00", "trade", 7.73, 72.0]
["2026-10-01T17:56:01.733114+00:00", "trade", 7.73, 7.0]
["2026-10-01T17:56:01.733292+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.733307+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.733343+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.733782+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.734273+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.734300+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.734481+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.734769+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.734924+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.735478+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.735835+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.737683+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.738138+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.741404+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.752310+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.756497+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.775122+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:01.775150+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:02.002633+00:00", "trade", 7.7377, 1.0]
["2026-10-01T17:56:02.468103+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:02.677032+00:00", "trade", 7.73, 15.0]
["2026-10-01T17:56:02.677164+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:56:02.687095+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:02.944452+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:02.944508+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:02.945418+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:02.945869+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:03.539820+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:03.571165+00:00", "trade", 7.7437, 20.0]
["2026-10-01T17:56:07.263448+00:00", "trade", 7.7446, 20.0]
["2026-10-01T17:56:09.687516+00:00", "trade", 7.7446, 100.0]
["2026-10-01T17:56:10.846497+00:00", "trade", 7.735, 51.0]
["2026-10-01T17:56:11.560725+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:11.561184+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:11.636002+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:11.695363+00:00", "trade", 7.7277, 2.0]
["2026-10-01T17:56:12.287980+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:12.289060+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:13.086485+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:13.336243+00:00", "trade", 7.735, 1.0]
["2026-10-01T17:56:14.011247+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:14.011752+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:14.118107+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:15.487922+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:15.487930+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:16.092346+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:16.092376+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:16.092975+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.294779+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.310257+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.322019+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.334823+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.370470+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.370471+00:00", "trade", 7.73, 500.0]
["2026-10-01T17:56:17.370472+00:00", "trade", 7.73, 181.0]
["2026-10-01T17:56:17.370474+00:00", "trade", 7.73, 2600.0]
["2026-10-01T17:56:17.370475+00:00", "trade", 7.73, 37.0]
["2026-10-01T17:56:17.370477+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.370478+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:56:17.370484+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.370618+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.370631+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:56:17.370638+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370646+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370653+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370659+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370672+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370679+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370686+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370693+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370699+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370713+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.370910+00:00", "trade", 7.73, 73.0]
["2026-10-01T17:56:17.370917+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.371023+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.375494+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.375899+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.379922+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.400894+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.400925+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:56:17.403452+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:56:17.403452+00:00", "trade", 7.73, 40.0]
["2026-10-01T17:56:17.403465+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.404426+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.404641+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.413142+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.416858+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.425234+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.459859+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.504988+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.505012+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.505035+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.538505+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.588888+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:17.716117+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:18.324500+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:18.325213+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:19.320157+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.320373+00:00", "trade", 7.7318, 2.0]
["2026-10-01T17:56:20.381944+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.382411+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.834280+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.834373+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.835255+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.877256+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.877267+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:20.877543+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:56:20.877734+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:21.060117+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:21.060128+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:21.621467+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:22.765489+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:22.765974+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:22.766443+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:22.767968+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:22.904068+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:23.366240+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:23.366247+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:24.124305+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:56:24.125410+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:56:24.125689+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:24.125694+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:56:24.142924+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:24.143383+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:24.143798+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:25.042756+00:00", "trade", 7.7295, 14.0]
["2026-10-01T17:56:25.163401+00:00", "trade", 7.7296, 8.0]
["2026-10-01T17:56:26.076082+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:26.551851+00:00", "trade", 7.725, 27.0]
["2026-10-01T17:56:26.551855+00:00", "trade", 7.725, 73.0]
["2026-10-01T17:56:27.043265+00:00", "trade", 7.7294, 1.0]
["2026-10-01T17:56:27.043497+00:00", "trade", 7.725, 2.0]
["2026-10-01T17:56:27.060072+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:56:29.350433+00:00", "trade", 7.73, 20.0]
["2026-10-01T17:56:29.895623+00:00", "trade", 7.741, 2.0]
["2026-10-01T17:56:30.297888+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:30.298344+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:30.833973+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:30.834631+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:31.468333+00:00", "trade", 7.725, 33.0]
["2026-10-01T17:56:31.474574+00:00", "trade", 7.725, 7.0]
["2026-10-01T17:56:33.973334+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:33.975873+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:34.069478+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:34.257392+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:34.257475+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:34.257567+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:34.264019+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:34.282475+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:34.288243+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.009208+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.009311+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.009423+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.069014+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.069033+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.141839+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.141846+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:35.228462+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:36.779311+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:36.779805+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:36.782214+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:37.302961+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:56:37.356591+00:00", "quote", 7.71, 7.73]
["2026-10-01T17:56:37.356691+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.356837+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357006+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357012+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357019+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357025+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357102+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357147+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357190+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357280+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357471+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357492+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357739+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.357782+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.358049+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.378873+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.378935+00:00", "trade", 7.715, 830.0]
["2026-10-01T17:56:37.378977+00:00", "trade", 7.72, 20.0]
["2026-10-01T17:56:37.379259+00:00", "trade", 7.72, 6.0]
["2026-10-01T17:56:37.379279+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.379365+00:00", "trade", 7.72, 20.0]
["2026-10-01T17:56:37.379425+00:00", "trade", 7.715, 261.0]
["2026-10-01T17:56:37.379493+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.379665+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.379740+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.379757+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:37.379784+00:00", "trade", 7.7103, 56.0]
["2026-10-01T17:56:37.379790+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.379989+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.380029+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.380059+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.412678+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:56:37.547552+00:00", "trade", 7.715, 100.0]
["2026-10-01T17:56:38.076513+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.079382+00:00", "trade", 7.72, 10.0]
["2026-10-01T17:56:38.079744+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.079817+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.079826+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.079861+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.079869+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.079908+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.080279+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.080583+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.081085+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.083142+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.083522+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.115167+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.144549+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.154397+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.732057+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.805793+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.832221+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.832249+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.832750+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:38.833270+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.036370+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.209455+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.436742+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.436904+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.437682+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.438903+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.439437+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.439457+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.445376+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.491830+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.492295+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.513552+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.837869+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:39.863542+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.074634+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.074662+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.075377+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.076960+00:00", "trade", 7.715, 100.0]
["2026-10-01T17:56:40.076960+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.076985+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.077809+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.078549+00:00", "trade", 7.715, 100.0]
["2026-10-01T17:56:40.231631+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.778493+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.778944+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.779033+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:40.923675+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.203944+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.203955+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.316027+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.337519+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.494940+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.495011+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.598524+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:41.697365+00:00", "trade", 7.723, 30.0]
["2026-10-01T17:56:42.032320+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:42.032330+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:42.032521+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:42.181458+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:43.154821+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:43.546868+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:43.708078+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:43.819587+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.062370+00:00", "trade", 7.7261, 3.0]
["2026-10-01T17:56:44.136783+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.136863+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.224452+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.269357+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.396220+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.397713+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.422779+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:44.922918+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:45.771373+00:00", "trade", 7.7378, 70.0]
["2026-10-01T17:56:46.834899+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:46.838249+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:46.839489+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:46.852028+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:47.497899+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:47.497937+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.292600+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.318125+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.330153+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.340151+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.341028+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.359199+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.375454+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.458253+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.458325+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.460976+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.461701+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.462368+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.464113+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.464818+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.467234+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:48.876803+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:49.263170+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:49.274223+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:49.495956+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:49.816873+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:49.821973+00:00", "trade", 7.726, 6.0]
["2026-10-01T17:56:52.113763+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:52.212028+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:52.785577+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:53.237065+00:00", "trade", 7.715, 35.0]
["2026-10-01T17:56:53.744918+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:54.199558+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:54.437818+00:00", "trade", 7.715, 170.0]
["2026-10-01T17:56:54.438615+00:00", "trade", 7.71, 30.0]
["2026-10-01T17:56:54.439095+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:54.439106+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:54.439115+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:54.439422+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:54.553863+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:55.034653+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:55.035482+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:55.095346+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:55.165404+00:00", "trade", 7.7154, 7.0]
["2026-10-01T17:56:56.215304+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:56.755836+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:56.784346+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:56.784805+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:57.425240+00:00", "trade", 7.715, 10.0]
["2026-10-01T17:56:57.427940+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:58.140921+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:58.275915+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:58.361960+00:00", "trade", 7.7232, 16.0]
["2026-10-01T17:56:58.399319+00:00", "trade", 7.715, 6.0]
["2026-10-01T17:56:59.519076+00:00", "trade", 7.72, 10.0]
["2026-10-01T17:56:59.519089+00:00", "trade", 7.715, 10.0]
["2026-10-01T17:56:59.519503+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.519626+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.519741+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.519782+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.520082+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.520121+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.520137+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.520273+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.520581+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.520833+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.619777+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.619842+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:56:59.982952+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.079726+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.390706+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.390827+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.391616+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.438260+00:00", "trade", 7.7371, 200.0]
["2026-10-01T17:57:00.591319+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.611195+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.611790+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.611820+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.687449+00:00", "trade", 7.715, 72.0]
["2026-10-01T17:57:00.688264+00:00", "trade", 7.71, 2.0]
["2026-10-01T17:57:00.715643+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.715656+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.766010+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.937753+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:00.938358+00:00", "trade", 7.7231, 12.0]
["2026-10-01T17:57:01.108942+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.409870+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.410326+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.531998+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.676148+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.732746+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.754406+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.755097+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.858140+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:01.858199+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.027914+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.027921+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.027940+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.027953+00:00", "trade", 7.72, 1.0]
["2026-10-01T17:57:02.027962+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.028333+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.028378+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.028445+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.029220+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.031838+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.033076+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.100102+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.309369+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.310037+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.404359+00:00", "trade", 7.7246, 2.0]
["2026-10-01T17:57:02.683511+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.683535+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.740747+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:02.958994+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:03.030042+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:03.500596+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:03.501134+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:03.501308+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:03.506539+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:04.062428+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:06.065771+00:00", "trade", 7.7371, 25.0]
["2026-10-01T17:57:06.514684+00:00", "trade", 7.7119, 1.0]
["2026-10-01T17:57:07.244588+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:08.008942+00:00", "trade", 7.718, 1.0]
["2026-10-01T17:57:09.812890+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.817526+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.825376+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.827553+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.829285+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.829385+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.829942+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.836440+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.860393+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.884425+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:09.918344+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.359596+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.377035+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.377590+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.449996+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.450446+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.627503+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.627593+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:10.715292+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:11.134544+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:11.699368+00:00", "trade", 7.7147, 1.0]
["2026-10-01T17:57:11.722071+00:00", "trade", 7.7226, 9.0]
["2026-10-01T17:57:11.822488+00:00", "trade", 7.7226, 5.0]
["2026-10-01T17:57:12.029013+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:12.074777+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.741320+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.744269+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.752699+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.753123+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.763442+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.846405+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.884167+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913421+00:00", "trade", 7.71, 100.0]
["2026-10-01T17:57:13.913504+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913527+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913660+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913675+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913682+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913693+00:00", "trade", 7.71, 40.0]
["2026-10-01T17:57:13.913697+00:00", "trade", 7.71, 100.0]
["2026-10-01T17:57:13.913791+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913873+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913881+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913894+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913911+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913942+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.913978+00:00", "trade", 7.71, 100.0]
["2026-10-01T17:57:13.913996+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.914010+00:00", "trade", 7.71, 20.0]
["2026-10-01T17:57:13.914012+00:00", "trade", 7.71, 6.0]
["2026-10-01T17:57:13.914012+00:00", "trade", 7.71, 100.0]
["2026-10-01T17:57:13.914090+00:00", "trade", 7.715, 12.0]
["2026-10-01T17:57:13.914204+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.914222+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.914291+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.914299+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.914364+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.914954+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.920477+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.920929+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.925070+00:00", "trade", 7.71, 3.0]
["2026-10-01T17:57:13.932385+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.961271+00:00", "trade", 7.71, 200.0]
["2026-10-01T17:57:13.961942+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.966909+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:13.976949+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:14.018089+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:14.020951+00:00", "trade", 7.715, 10.0]
["2026-10-01T17:57:14.119755+00:00", "trade", 7.715, 12.0]
["2026-10-01T17:57:14.133919+00:00", "trade", 7.715, 10.0]
["2026-10-01T17:57:14.457040+00:00", "trade", 7.71, 50.0]
["2026-10-01T17:57:14.457042+00:00", "trade", 7.71, 100.0]
["2026-10-01T17:57:14.457057+00:00", "trade", 7.71, 41.0]
["2026-10-01T17:57:14.457061+00:00", "trade", 7.71, 41.0]
["2026-10-01T17:57:14.468698+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:14.469040+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:14.470533+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:14.471532+00:00", "trade", 7.715, 100.0]
["2026-10-01T17:57:14.475964+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:14.476457+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:14.489554+00:00", "trade", 7.715, 200.0]
["2026-10-01T17:57:14.506959+00:00", "trade", 7.715, 188.0]
["2026-10-01T17:57:14.868737+00:00", "trade", 7.7444, 32.0]
["2026-10-01T17:57:15.470645+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:15.471435+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:15.472308+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:15.472985+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:15.570123+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:15.801491+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:15.929894+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.145632+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.272439+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.307575+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.463378+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.483045+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.483496+00:00", "trade", 7.715, 10.0]
["2026-10-01T17:57:16.487756+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.488556+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.489895+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.493410+00:00", "trade", 7.715, 10.0]
["2026-10-01T17:57:16.663560+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.664018+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.989753+00:00", "trade", 7.72, 10.0]
["2026-10-01T17:57:16.989765+00:00", "trade", 7.72, 1.0]
["2026-10-01T17:57:16.991399+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.991576+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.991638+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.993504+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.997559+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:16.997583+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.011469+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.011475+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.428020+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.428038+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.434189+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.559615+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.956343+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.957166+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:17.957172+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:17.957179+00:00", "trade", 7.72, 17.0]
["2026-10-01T17:57:17.957182+00:00", "trade", 7.72, 300.0]
["2026-10-01T17:57:17.957192+00:00", "trade", 7.72, 183.0]
["2026-10-01T17:57:17.957196+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.957731+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963365+00:00", "trade", 7.72, 181.0]
["2026-10-01T17:57:17.963365+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963367+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:17.963369+00:00", "trade", 7.72, 360.0]
["2026-10-01T17:57:17.963370+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:17.963372+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963374+00:00", "trade", 7.72, 104.0]
["2026-10-01T17:57:17.963379+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963478+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963661+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963722+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963742+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963767+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:17.963789+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:17.963814+00:00", "trade", 7.72, 133.0]
["2026-10-01T17:57:17.963839+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:57:17.963859+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.963922+00:00", "trade", 7.72, 66.0]
["2026-10-01T17:57:17.963923+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.963949+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.963952+00:00", "trade", 7.72, 48.0]
["2026-10-01T17:57:17.963953+00:00", "trade", 7.72, 18.0]
["2026-10-01T17:57:17.963987+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.964034+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.964194+00:00", "trade", 7.72, 50.0]
["2026-10-01T17:57:17.964195+00:00", "trade", 7.72, 84.0]
["2026-10-01T17:57:17.964240+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.964343+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.964354+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.964366+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.964825+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.965424+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.968077+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.968319+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.968328+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.968362+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.968374+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:17.979931+00:00", "trade", 7.72, 38.0]
["2026-10-01T17:57:17.980215+00:00", "trade", 7.72, 91.0]
["2026-10-01T17:57:17.980890+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:18.079116+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:18.079558+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:18.080967+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:18.088637+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:18.089129+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:18.115686+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:19.044815+00:00", "trade", 7.72, 84.0]
["2026-10-01T17:57:19.044818+00:00", "trade", 7.72, 50.0]
["2026-10-01T17:57:19.044882+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:19.045059+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:19.045578+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:19.047226+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:19.047932+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:19.053327+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:19.092763+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:57:19.093198+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:19.429301+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:19.429315+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:57:19.430644+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:57:20.206271+00:00", "trade", 7.725, 157.0]
["2026-10-01T17:57:20.206397+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:57:20.206439+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:57:20.206448+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:57:20.412325+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:20.434050+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:20.434059+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:20.435238+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:20.436628+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:20.437072+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:20.665040+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:57:21.478637+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:23.629728+00:00", "trade", 7.734, 200.0]
["2026-10-01T17:57:24.950631+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:25.031436+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:25.167443+00:00", "trade", 7.7183, 10.0]
["2026-10-01T17:57:25.297714+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:26.037963+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:26.431088+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:57:29.545370+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:29.927823+00:00", "quote", 7.71, 7.73]
["2026-10-01T17:57:29.928821+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:29.929429+00:00", "quote", 7.71, 7.73]
["2026-10-01T17:57:29.930090+00:00", "quote", 7.71, 7.73]
["2026-10-01T17:57:29.930173+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.930563+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.930852+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:29.931414+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.937334+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.937522+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.937659+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.938142+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.938352+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.938648+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.940662+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.944629+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.948188+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.948220+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:29.968844+00:00", "trade", 7.72, 11.0]
["2026-10-01T17:57:30.018828+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:30.057644+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:57:30.057849+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:30.057919+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.057943+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:30.058105+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058162+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058169+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058180+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058196+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058206+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058374+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058411+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058418+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058426+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058439+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.058448+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:30.241351+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:31.703441+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:57:33.058567+00:00", "trade", 7.725, 2.0]
["2026-10-01T17:57:33.148155+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:33.239383+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:33.274297+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:34.169812+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:34.448977+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.226301+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.235685+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.239102+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.239113+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.239393+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:57:36.239519+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.239613+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:57:36.240687+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.246991+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.247223+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.260329+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.260859+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.337356+00:00", "trade", 7.7217, 3.0]
["2026-10-01T17:57:36.353097+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.924227+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:36.924333+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:37.031348+00:00", "trade", 7.72, 50.0]
["2026-10-01T17:57:37.031783+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:37.032327+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:37.032777+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:37.435457+00:00", "trade", 7.742, 11.0]
["2026-10-01T17:57:37.809204+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:37.809677+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:37.930067+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:38.242476+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:38.419213+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:39.781568+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:39.783158+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:39.785191+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:39.887551+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:39.960904+00:00", "trade", 7.7338, 100.0]
["2026-10-01T17:57:40.101756+00:00", "quote", 7.71, 7.73]
["2026-10-01T17:57:40.101800+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:40.101804+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:57:40.102231+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102403+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102524+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102532+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102603+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102642+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102729+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102766+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.102806+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.103444+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.103460+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.132243+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.132328+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:40.216330+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:57:41.701368+00:00", "trade", 7.7186, 21.0]
["2026-10-01T17:57:44.647373+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:44.647419+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:44.647426+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:44.647459+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:44.647504+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:45.998003+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:47.033997+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:47.034460+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:48.042940+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:49.151803+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:50.009897+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:50.081995+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:50.148520+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.216663+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229723+00:00", "trade", 7.72, 20.0]
["2026-10-01T17:57:51.229724+00:00", "trade", 7.72, 75.0]
["2026-10-01T17:57:51.229725+00:00", "trade", 7.72, 400.0]
["2026-10-01T17:57:51.229740+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229820+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:51.229829+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229837+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229860+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229866+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229880+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229883+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:51.229894+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229901+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229923+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229940+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229961+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.229968+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:57:51.230053+00:00", "quote", 7.71, 7.73]
["2026-10-01T17:57:51.230063+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230072+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230079+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230087+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230101+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230116+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230122+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230156+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230320+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230344+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230440+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:51.230511+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230518+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230733+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.230965+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.232015+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.232786+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.232832+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.232847+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.234267+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:51.344561+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:52.258538+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:52.335402+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:52.335853+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:52.357222+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:52.357682+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:52.358136+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.041781+00:00", "trade", 7.72, 4.0]
["2026-10-01T17:57:54.042174+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.042220+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.042229+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.042328+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.042361+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.042812+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.052215+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.052669+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.123786+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.190456+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.190465+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.191468+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.191525+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.274796+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.310200+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.310631+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.310760+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.321183+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.430613+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.431316+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.432365+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:54.432886+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.075542+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.076271+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.086677+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.086679+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.109020+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.109292+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.109406+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.119832+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.148364+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.169390+00:00", "trade", 7.7204, 3.0]
["2026-10-01T17:57:55.209026+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.209444+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.219852+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:55.220311+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.121530+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.127486+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.127551+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.127697+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.152484+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.174721+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.264883+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.426067+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:57:56.426613+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.449123+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.449188+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.466486+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.681136+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.681564+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.689227+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:56.813632+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:57.362535+00:00", "trade", 7.7189, 3.0]
["2026-10-01T17:57:58.552377+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:59.128643+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:59.129412+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:59.129661+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:59.137518+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:59.137982+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:59.490070+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:57:59.550358+00:00", "trade", 7.7212, 2.0]
["2026-10-01T17:57:59.619121+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:58:00.028237+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:58:00.028292+00:00", "quote", 7.71, 7.72]
["2026-10-01T17:58:00.030935+00:00", "trade", 7.72, 18.0]
["2026-10-01T17:58:00.030937+00:00", "trade", 7.72, 4.0]
["2026-10-01T17:58:00.030938+00:00", "trade", 7.72, 19.0]
["2026-10-01T17:58:00.030942+00:00", "trade", 7.72, 75.0]
["2026-10-01T17:58:00.030942+00:00", "trade", 7.72, 200.0]
["2026-10-01T17:58:00.031009+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:58:00.031011+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:58:00.031061+00:00", "trade", 7.72, 200.0]
["2026-10-01T17:58:00.031137+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031147+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031154+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031161+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031168+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031177+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031191+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031197+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031204+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031210+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031230+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031237+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031243+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031249+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031256+00:00", "quote", 7.72, 7.72]
["2026-10-01T17:58:00.031300+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031355+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031473+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031518+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031542+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031592+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031605+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031737+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.031793+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.034433+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.034628+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.034824+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.034909+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.035964+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.036857+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.063157+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.063184+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.130958+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.167407+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.208160+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:00.957741+00:00", "trade", 7.7191, 6.0]
["2026-10-01T17:58:01.242205+00:00", "trade", 7.7394, 24.0]
["2026-10-01T17:58:02.195956+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:02.196406+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:02.196877+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.032209+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.035763+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.040302+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.422075+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.422089+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.523232+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.523722+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.644482+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.645001+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.645454+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.781646+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.784305+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:03.784436+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:04.855903+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:04.942041+00:00", "trade", 7.7192, 13.0]
["2026-10-01T17:58:05.241784+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.323630+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.324096+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.338040+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.338051+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.598610+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.599089+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.895947+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.896420+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:05.896868+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:06.021666+00:00", "trade", 7.7394, 100.0]
["2026-10-01T17:58:06.706576+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:06.708333+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:06.708664+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:06.709125+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:08.627167+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:08.627174+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:08.627184+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:08.627625+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.077012+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.077020+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.206122+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.207888+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.321371+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.693525+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.693986+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.730922+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.731380+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:09.842743+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:10.443194+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:58:10.444193+00:00", "trade", 7.725, 2.0]
["2026-10-01T17:58:10.444951+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:10.455175+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:10.565214+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:11.703366+00:00", "trade", 7.72, 6.0]
["2026-10-01T17:58:13.460862+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:13.461324+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:13.461386+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:13.488061+00:00", "trade", 7.721, 5.0]
["2026-10-01T17:58:14.303966+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:14.306824+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:14.310890+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.222002+00:00", "trade", 7.7209, 1.0]
["2026-10-01T17:58:15.363402+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.368768+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.372141+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.388599+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.388661+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.390313+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.392893+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:15.455704+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:16.323887+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:16.333752+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:16.350218+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:16.542677+00:00", "trade", 7.7394, 3.0]
["2026-10-01T17:58:17.127931+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:17.385422+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:17.966098+00:00", "trade", 7.7392, 6.0]
["2026-10-01T17:58:18.169204+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:18.169658+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:18.170281+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:18.170322+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:18.170420+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:18.803206+00:00", "trade", 7.7216, 9.0]
["2026-10-01T17:58:19.096505+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:19.100371+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:19.709151+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:19.710005+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:19.710530+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.010649+00:00", "trade", 7.73, 3.0]
["2026-10-01T17:58:20.010675+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.010688+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.010702+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.010909+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.010928+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.010949+00:00", "trade", 7.73, 4.0]
["2026-10-01T17:58:20.010949+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.011328+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.011362+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.011370+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.011411+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.011761+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.058384+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.150316+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.150416+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:58:20.150889+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.269481+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:20.320361+00:00", "trade", 7.7182, 2.0]
["2026-10-01T17:58:20.411416+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:21.002101+00:00", "trade", 7.7392, 24.0]
["2026-10-01T17:58:21.305145+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:21.305164+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:21.305218+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:21.305851+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:21.929745+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:25.171401+00:00", "trade", 7.7206, 2.0]
["2026-10-01T17:58:26.470371+00:00", "trade", 7.7327, 300.0]
["2026-10-01T17:58:27.694782+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:27.694830+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:27.700704+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:27.841379+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:28.331635+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:28.331685+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:28.332062+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:28.674672+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:29.046528+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:29.248128+00:00", "trade", 7.739, 20.0]
["2026-10-01T17:58:29.289819+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:58:30.242516+00:00", "trade", 7.739, 100.0]
["2026-10-01T17:58:31.044514+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:31.562322+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:31.684808+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:32.308329+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:32.647641+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:32.647687+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:32.768276+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:34.016184+00:00", "trade", 7.725, 196.0]
["2026-10-01T17:58:34.017815+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:34.021406+00:00", "trade", 7.725, 45.0]
["2026-10-01T17:58:36.165940+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:36.169565+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:37.539363+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:38.113657+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:39.588492+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:39.601935+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:39.608683+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:41.113243+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:58:41.114397+00:00", "trade", 7.725, 2.0]
["2026-10-01T17:58:41.114411+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:41.705370+00:00", "trade", 7.7249, 2.0]
["2026-10-01T17:58:42.828653+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:44.062360+00:00", "trade", 7.7193, 3.0]
["2026-10-01T17:58:45.048575+00:00", "trade", 7.7322, 100.0]
["2026-10-01T17:58:45.125072+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:58:45.125912+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:45.935797+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:47.344330+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:47.344355+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:47.344956+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:47.828064+00:00", "trade", 7.72, 30.0]
["2026-10-01T17:58:47.828418+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:47.828470+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:47.828822+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.192288+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.355359+00:00", "trade", 7.7208, 200.0]
["2026-10-01T17:58:48.361457+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.362010+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.362766+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.363359+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.481702+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.481715+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:48.735329+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.838283+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.838290+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.838729+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.838763+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.838775+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.840664+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.982693+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.983138+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:52.998432+00:00", "trade", 7.7321, 100.0]
["2026-10-01T17:58:53.038796+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:53.135816+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:53.555932+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:54.246429+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:55.173400+00:00", "trade", 7.723, 1.0]
["2026-10-01T17:58:55.359307+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:55.359325+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:55.359785+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:56.051611+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:57.110885+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:58.027267+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:58:59.878382+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:00.975525+00:00", "trade", 7.725, 8.0]
["2026-10-01T17:59:01.518708+00:00", "trade", 7.725, 30.0]
["2026-10-01T17:59:01.643208+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:02.494619+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:02.523652+00:00", "trade", 7.725, 30.0]
["2026-10-01T17:59:02.523708+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:02.524109+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:02.525442+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:02.916442+00:00", "trade", 7.732, 100.0]
["2026-10-01T17:59:03.530509+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:03.530564+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:03.581913+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:05.020235+00:00", "trade", 7.72, 100.0]
["2026-10-01T17:59:05.020743+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:05.045115+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:05.071907+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:05.121817+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:05.153481+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:05.167511+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:05.649362+00:00", "trade", 7.7196, 2.0]
["2026-10-01T17:59:06.032500+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:06.033480+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:06.943141+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:07.798715+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:08.151469+00:00", "trade", 7.7224, 8.0]
["2026-10-01T17:59:08.159815+00:00", "trade", 7.7374, 300.0]
["2026-10-01T17:59:10.341700+00:00", "trade", 7.7241, 3.0]
["2026-10-01T17:59:11.035676+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:11.707370+00:00", "trade", 7.7213, 2.0]
["2026-10-01T17:59:14.054236+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:15.960055+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:16.042588+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:17.035942+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:17.037831+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:17.040749+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:17.041591+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:17.045188+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:17.108433+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:18.033803+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:18.274159+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:18.811923+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:19.924387+00:00", "trade", 7.72, 2.0]
["2026-10-01T17:59:20.269524+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:22.052026+00:00", "trade", 7.7225, 18.0]
["2026-10-01T17:59:25.901906+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:25.909127+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:26.022069+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:26.076746+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:26.080290+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:27.732721+00:00", "trade", 7.725, 46.0]
["2026-10-01T17:59:28.730126+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:28.732066+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:28.854350+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:28.935737+00:00", "trade", 7.7234, 4.0]
["2026-10-01T17:59:29.219602+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:29.461507+00:00", "trade", 7.725, 10.0]
["2026-10-01T17:59:29.462123+00:00", "trade", 7.7227, 1.0]
["2026-10-01T17:59:30.057148+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:30.299910+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:31.798616+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:32.629700+00:00", "trade", 7.7299, 100.0]
["2026-10-01T17:59:32.828670+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:33.672528+00:00", "trade", 7.7281, 12.0]
["2026-10-01T17:59:33.672890+00:00", "trade", 7.7281, 1.0]
["2026-10-01T17:59:34.255985+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:35.962165+00:00", "trade", 7.7233, 10.0]
["2026-10-01T17:59:36.337371+00:00", "trade", 7.7221, 2.0]
["2026-10-01T17:59:38.055627+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:38.662325+00:00", "trade", 7.7272, 50.0]
["2026-10-01T17:59:38.673408+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:38.941588+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:39.134715+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:59:39.516471+00:00", "trade", 7.725, 36.0]
["2026-10-01T17:59:39.668924+00:00", "trade", 7.725, 154.0]
["2026-10-01T17:59:40.188757+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:40.294629+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:40.883237+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:40.885594+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:41.709365+00:00", "trade", 7.726, 2.0]
["2026-10-01T17:59:41.916945+00:00", "trade", 7.7234, 100.0]
["2026-10-01T17:59:42.673864+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:43.350663+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:43.351170+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:43.477059+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:43.811777+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:44.458458+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:44.460013+00:00", "trade", 7.725, 100.0]
["2026-10-01T17:59:44.460442+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:44.800462+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:44.800523+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:44.932722+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:44.963296+00:00", "trade", 7.7241, 6.0]
["2026-10-01T17:59:45.053679+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:45.833080+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:45.833178+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:47.061738+00:00", "trade", 7.73, 1.0]
["2026-10-01T17:59:47.062045+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:47.062086+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:47.062152+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:47.062187+00:00", "trade", 7.72, 2.0]
["2026-10-01T17:59:47.062223+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:47.073299+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:47.142688+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:47.651168+00:00", "trade", 7.7233, 17.0]
["2026-10-01T17:59:49.047961+00:00", "trade", 7.725, 1.0]
["2026-10-01T17:59:50.196413+00:00", "trade", 7.725, 2.0]
["2026-10-01T17:59:51.091525+00:00", "quote", 7.72, 7.73]
["2026-10-01T17:59:51.105206+00:00", "trade", 7.73, 72.0]
["2026-10-01T17:59:51.105208+00:00", "trade", 7.73, 17.0]
["2026-10-01T17:59:51.105210+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:59:51.105210+00:00", "trade", 7.73, 130.0]
["2026-10-01T17:59:51.105214+00:00", "trade", 7.73, 2.0]
["2026-10-01T17:59:51.105215+00:00", "trade", 7.73, 29.0]
["2026-10-01T17:59:51.105218+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:59:51.105218+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:59:51.105226+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:59:51.105272+00:00", "trade", 7.73, 118.0]
["2026-10-01T17:59:51.105280+00:00", "trade", 7.73, 118.0]
["2026-10-01T17:59:51.105281+00:00", "trade", 7.73, 480.0]
["2026-10-01T17:59:51.105284+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:59:51.105395+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105408+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105411+00:00", "trade", 7.73, 100.0]
["2026-10-01T17:59:51.105415+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105461+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105486+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105488+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105495+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105501+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105508+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105521+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105528+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105534+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105541+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105555+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105562+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105570+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105577+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105583+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105596+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105602+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105609+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105614+00:00", "trade", 7.73, 50.0]
["2026-10-01T17:59:51.105615+00:00", "trade", 7.73, 1400.0]
["2026-10-01T17:59:51.105616+00:00", "quote", 7.73, 7.73]
["2026-10-01T17:59:51.105616+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.105635+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.105821+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.105850+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.105948+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.105997+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106006+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106017+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106054+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106072+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106080+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106103+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106116+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106251+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106395+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106440+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106547+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.106846+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.107069+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.107307+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.110297+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.115517+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.125538+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.140659+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.145693+00:00", "trade", 7.735, 10.0]
["2026-10-01T17:59:51.149036+00:00", "trade", 7.74, 47.0]
["2026-10-01T17:59:51.149111+00:00", "trade", 7.74, 43.0]
["2026-10-01T17:59:51.149795+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.154589+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.205448+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.363956+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.364060+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:51.812988+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.456364+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.474414+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.479097+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.484680+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.485000+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.485593+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.539321+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.584705+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.585571+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.609691+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.667324+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:52.965667+00:00", "trade", 7.7399, 90.0]
["2026-10-01T17:59:53.074552+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.075351+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.075364+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.075539+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.753039+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.753503+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.896488+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.896554+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.896950+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.925546+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.955724+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.959124+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.996680+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:53.996725+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.140070+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.140597+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.448135+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.448142+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.451006+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.464382+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.464838+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.533063+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.603024+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.603895+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.660770+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:54.740406+00:00", "trade", 7.7294, 1.0]
["2026-10-01T17:59:55.468311+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:55.470197+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:55.474228+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:55.657578+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:55.658038+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:55.658056+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:56.786982+00:00", "trade", 7.74, 14.0]
["2026-10-01T17:59:56.787734+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.425676+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.445732+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.445776+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.445833+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.485081+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.732416+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.734867+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.980094+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.980121+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.980781+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.980795+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.980870+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:57.981250+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:58.043284+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:58.087096+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:59.082442+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:59.179427+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:59.185326+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:59.267669+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:59.463419+00:00", "trade", 7.7299, 8.0]
["2026-10-01T17:59:59.546153+00:00", "quote", 7.73, 7.74]
["2026-10-01T17:59:59.550362+00:00", "trade", 7.7276, 2.0]
["2026-10-01T18:00:00.312775+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.361105+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.361231+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.387932+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.402457+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.402909+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.519489+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.519952+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.654324+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.655870+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.732390+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.732935+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.821556+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.821564+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:00.994378+00:00", "trade", 7.7295, 6.0]
["2026-10-01T18:00:00.996611+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.172690+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.174253+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.175057+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.188762+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.189152+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.189166+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.189229+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.271871+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.317967+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.333302+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.333743+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.407662+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.418261+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:01.590427+00:00", "trade", 7.7287, 155.0]
["2026-10-01T18:00:02.751311+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:02.907158+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:04.422744+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:04.422768+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:04.425962+00:00", "trade", 7.735, 6.0]
["2026-10-01T18:00:04.425970+00:00", "trade", 7.735, 100.0]
["2026-10-01T18:00:04.425974+00:00", "trade", 7.735, 20.0]
["2026-10-01T18:00:04.425978+00:00", "trade", 7.735, 1.0]
["2026-10-01T18:00:04.425985+00:00", "trade", 7.735, 6.0]
["2026-10-01T18:00:04.426380+00:00", "trade", 7.735, 100.0]
["2026-10-01T18:00:04.705405+00:00", "trade", 7.735, 20.0]
["2026-10-01T18:00:04.746993+00:00", "trade", 7.735, 6.0]
["2026-10-01T18:00:05.068417+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:00:05.817015+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:05.819163+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:05.819630+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:06.030613+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:06.030704+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:07.248860+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:07.484498+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:07.519651+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:07.779907+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:07.780422+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:07.818819+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:08.747983+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:09.348094+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:09.587287+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:09.930046+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:09.930699+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:09.933076+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:10.153087+00:00", "trade", 7.735, 1.0]
["2026-10-01T18:00:10.508686+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:10.684092+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:10.792635+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:10.909449+00:00", "trade", 7.7301, 90.0]
["2026-10-01T18:00:10.909492+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:10.910037+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:10.910609+00:00", "trade", 7.73, 20.0]
["2026-10-01T18:00:10.910611+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:00:10.910611+00:00", "trade", 7.73, 15.0]
["2026-10-01T18:00:10.910612+00:00", "trade", 7.73, 65.0]
["2026-10-01T18:00:10.910612+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:00:10.910635+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910675+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910748+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910754+00:00", "trade", 7.73, 80.0]
["2026-10-01T18:00:10.910755+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910761+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910768+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910775+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910789+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910810+00:00", "trade", 7.73, 35.0]
["2026-10-01T18:00:10.910811+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:00:10.910811+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:00:10.910811+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.910888+00:00", "trade", 7.725, 100.0]
["2026-10-01T18:00:10.910963+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.911087+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.911220+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.911264+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.911453+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.911665+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.911679+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.913323+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:10.913764+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:11.711366+00:00", "trade", 7.7305, 17.0]
["2026-10-01T18:00:12.942064+00:00", "trade", 7.7354, 100.0]
["2026-10-01T18:00:13.569439+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.577697+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.577931+00:00", "trade", 7.725, 200.0]
["2026-10-01T18:00:13.577963+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.578292+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.578394+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.578420+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.578490+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.580469+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:13.581122+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:14.136393+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:14.322770+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:14.446104+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:14.447208+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:14.606280+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:14.649564+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:15.127523+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:00:15.127525+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:15.128007+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:15.128026+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:15.128033+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:15.388069+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.234143+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.676507+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.787304+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.787405+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.790062+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.821813+00:00", "trade", 7.7286, 30.0]
["2026-10-01T18:00:16.821858+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.868389+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.868493+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:16.948887+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:17.058900+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:17.111372+00:00", "trade", 7.7278, 6.0]
["2026-10-01T18:00:17.112125+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:17.112451+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:17.207526+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:17.361782+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:17.362166+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:18.106765+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:18.106828+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:18.183709+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:18.348618+00:00", "trade", 7.7218, 12.0]
["2026-10-01T18:00:18.349403+00:00", "trade", 7.725, 2.0]
["2026-10-01T18:00:18.497758+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:18.818064+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:19.019846+00:00", "trade", 7.72, 1.0]
["2026-10-01T18:00:19.019905+00:00", "trade", 7.72, 313.0]
["2026-10-01T18:00:19.020657+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:00:19.020692+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:00:19.020696+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:19.021193+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:00:19.021267+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:00:19.021267+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:19.021276+00:00", "trade", 7.72, 20.0]
["2026-10-01T18:00:19.021506+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021519+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021526+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021547+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021552+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021610+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021617+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021624+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021631+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021649+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021769+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021809+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021816+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021829+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021844+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.021989+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.025330+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.025333+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.025375+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:19.187339+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:00:19.236834+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:00:20.320360+00:00", "trade", 7.7273, 2.0]
["2026-10-01T18:00:20.498398+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:20.498399+00:00", "trade", 7.72, 45.0]
["2026-10-01T18:00:20.498405+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:20.498814+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:20.498908+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:21.077315+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:21.128498+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:21.128657+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:00:21.128820+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:21.129304+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:21.131250+00:00", "trade", 7.725, 4.0]
["2026-10-01T18:00:21.131926+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:21.168570+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:21.722464+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:21.723278+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.318541+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.713559+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.714226+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.714324+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.714940+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.858866+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.859381+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:22.871282+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:23.901610+00:00", "trade", 7.7231, 15.0]
["2026-10-01T18:00:24.441869+00:00", "trade", 7.7272, 1.0]
["2026-10-01T18:00:24.622447+00:00", "trade", 7.7277, 3.0]
["2026-10-01T18:00:28.451465+00:00", "trade", 7.7232, 59.0]
["2026-10-01T18:00:28.722020+00:00", "trade", 7.7348, 100.0]
["2026-10-01T18:00:29.249362+00:00", "trade", 7.7271, 16.0]
["2026-10-01T18:00:30.826686+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:30.834490+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:00:30.834528+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:00:30.834531+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:30.835153+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:30.836434+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:30.837510+00:00", "trade", 7.72, 9.0]
["2026-10-01T18:00:30.837614+00:00", "trade", 7.72, 55.0]
["2026-10-01T18:00:30.837614+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:00:30.837616+00:00", "trade", 7.72, 45.0]
["2026-10-01T18:00:30.837638+00:00", "trade", 7.72, 55.0]
["2026-10-01T18:00:30.837640+00:00", "trade", 7.72, 45.0]
["2026-10-01T18:00:30.837642+00:00", "quote", 7.71, 7.73]
["2026-10-01T18:00:30.837643+00:00", "trade", 7.72, 20.0]
["2026-10-01T18:00:30.837672+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837688+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837697+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837705+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837712+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837719+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837726+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837732+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837740+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837747+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837753+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837760+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837767+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837773+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.837781+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.838218+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.838379+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.838583+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:00:30.838673+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.839008+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.839185+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.839323+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.843811+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.846775+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.846796+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.846807+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.852250+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:00:30.854147+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.855398+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:00:30.857829+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.858080+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.859428+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.859904+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:30.943560+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:31.712173+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556284+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:00:32.556286+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:00:32.556286+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:00:32.556288+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:00:32.556291+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:00:32.556293+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:00:32.556295+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:00:32.556295+00:00", "trade", 7.71, 33.0]
["2026-10-01T18:00:32.556374+00:00", "trade", 7.715, 88.0]
["2026-10-01T18:00:32.556379+00:00", "trade", 7.715, 87.0]
["2026-10-01T18:00:32.556685+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556700+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556743+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:00:32.556767+00:00", "trade", 7.715, 2.0]
["2026-10-01T18:00:32.556787+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556803+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556820+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556836+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556843+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556877+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556888+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.556899+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.557156+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.557763+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:00:32.558524+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.566640+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.567270+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:32.587710+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:33.028962+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:33.029942+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:33.030661+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:33.115880+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:33.143120+00:00", "trade", 7.7245, 2.0]
["2026-10-01T18:00:33.392215+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:33.650131+00:00", "trade", 7.7228, 100.0]
["2026-10-01T18:00:33.903007+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:34.476460+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:34.611152+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:34.737285+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:34.739761+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:35.021311+00:00", "trade", 7.715, 38.0]
["2026-10-01T18:00:35.344500+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:36.173115+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:36.173141+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:36.398194+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:38.024611+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:38.266645+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:38.295567+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:38.500331+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:38.670735+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:38.670997+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:40.007748+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:00:40.008498+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:00:41.051580+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:41.413595+00:00", "trade", 7.72, 200.0]
["2026-10-01T18:00:41.713366+00:00", "trade", 7.7179, 16.0]
["2026-10-01T18:00:42.516156+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:42.826926+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:00:42.826930+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:00:42.827643+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:42.827903+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:42.961614+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:43.137806+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:44.062370+00:00", "trade", 7.7241, 2.0]
["2026-10-01T18:00:49.897634+00:00", "trade", 7.7225, 2.0]
["2026-10-01T18:00:49.898996+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:00:49.900969+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:00:49.955460+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:00:50.054577+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:50.190140+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:51.078110+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:51.079365+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:00:51.079726+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:00:51.079733+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:00:51.079737+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.079739+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.079752+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.079759+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:00:51.080144+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.080234+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.080690+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.082072+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.140885+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.175735+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.236096+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.530699+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.530957+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.531204+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.533444+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.535113+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.624391+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.624907+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.716860+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.717153+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:51.717205+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:52.693757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:52.836378+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:52.836397+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:53.687868+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:53.756205+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:00:53.756251+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:53.756265+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:53.756892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:53.756987+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:53.777403+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:53.873100+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.042988+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.043019+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.043521+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.043881+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.044068+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.140073+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.446344+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.452557+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.452584+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.462567+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.463553+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.547576+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.547837+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.548532+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.549518+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.550168+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.622757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:54.773046+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:55.692575+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:55.693020+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:55.697469+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:00:55.697933+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:55.698013+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:55.817243+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:56.008583+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:56.702626+00:00", "trade", 7.7199, 6.0]
["2026-10-01T18:00:57.829290+00:00", "trade", 7.705, 35.0]
["2026-10-01T18:00:58.197617+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:58.198546+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:00:58.536771+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:59.214394+00:00", "trade", 7.7238, 16.0]
["2026-10-01T18:00:59.215731+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:59.625402+00:00", "trade", 7.7149, 6.0]
["2026-10-01T18:00:59.923105+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:00:59.923629+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.072534+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:01:00.072937+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.072955+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.072988+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.177518+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.660578+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.661357+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.661723+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.671432+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.727834+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.727865+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.728413+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.728600+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.728630+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.729502+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.729510+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.761128+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.860582+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:00.912683+00:00", "trade", 7.7223, 11.0]
["2026-10-01T18:01:01.097038+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:01.097778+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:01.100045+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:01.601613+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:01.601744+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:01.602080+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:01.631473+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:02.050529+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:02.727749+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:02.727817+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:02.830405+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:03.545895+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:03.546401+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:03.888482+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:01:03.892932+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:01:03.939614+00:00", "trade", 7.705, 42.0]
["2026-10-01T18:01:03.982705+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:04.224842+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:04.225296+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:04.573523+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:04.579357+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:05.470537+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:05.470990+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:05.649359+00:00", "trade", 7.7237, 2.0]
["2026-10-01T18:01:05.962184+00:00", "trade", 7.7223, 100.0]
["2026-10-01T18:01:06.464403+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:06.464861+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:06.563240+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:01:06.563241+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:01:06.564359+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:07.091781+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:07.091803+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:07.316757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:07.322050+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:01:07.499862+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:07.500324+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:07.556388+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:08.481395+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:08.486457+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:08.505792+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:01:08.506382+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:08.506490+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:08.506792+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:08.507523+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:01:08.507659+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:08.647615+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:09.347902+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:09.357863+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:10.010378+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.233162+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.233189+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.523018+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.545275+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.556877+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.715365+00:00", "trade", 7.7067, 6.0]
["2026-10-01T18:01:11.775048+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.775119+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:11.869759+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:01:13.624268+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:01:13.625280+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.625870+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.626336+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.730048+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.730478+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.730501+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:01:13.730584+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.730942+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.731005+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.737204+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.738456+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.758152+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.758177+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.758862+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.759324+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:13.794813+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:14.324695+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:14.422536+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:15.350912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:16.024192+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:17.659816+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:17.678963+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:17.678989+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:17.679505+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:18.842140+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:01:18.843512+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:18.856935+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:01:19.044467+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:19.044591+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:19.044928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:19.076910+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:19.183622+00:00", "trade", 7.7072, 1.0]
["2026-10-01T18:01:19.184305+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:21.446328+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:21.446831+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:21.447036+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:21.447052+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:21.447367+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:21.593224+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:22.052360+00:00", "trade", 7.7219, 13.0]
["2026-10-01T18:01:22.811119+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:22.811255+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:23.070410+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:23.988881+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:25.754326+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:01:25.756195+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:01:25.758752+00:00", "trade", 7.7001, 1.0]
["2026-10-01T18:01:25.937878+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:26.079268+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:26.208320+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:26.215230+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:26.216781+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:27.886469+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:27.886859+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:27.887151+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:27.896565+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:27.900587+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:28.519213+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:29.220816+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:29.221376+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:29.627398+00:00", "trade", 7.7036, 2.0]
["2026-10-01T18:01:30.051949+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:31.459077+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:31.464762+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:01:31.468776+00:00", "trade", 7.705, 7.0]
["2026-10-01T18:01:31.473391+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:01:31.474121+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:31.609383+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:31.610492+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:31.622462+00:00", "trade", 7.7303, 100.0]
["2026-10-01T18:01:31.828665+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:33.162200+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:33.162229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:33.165933+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:33.210005+00:00", "trade", 7.7077, 648.0]
["2026-10-01T18:01:33.811591+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:33.812056+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:34.769784+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:34.771659+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:34.838102+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:34.878112+00:00", "trade", 7.7205, 27.0]
["2026-10-01T18:01:35.078287+00:00", "trade", 7.707, 10.0]
["2026-10-01T18:01:35.085279+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:01:35.176663+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.240080+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.299656+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.459572+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.659038+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.659124+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.659578+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.759500+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.759957+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.794800+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:01:35.795489+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:35.806795+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:01:36.337360+00:00", "trade", 7.7209, 5.0]
["2026-10-01T18:01:38.723821+00:00", "trade", 7.705, 50.0]
["2026-10-01T18:01:39.332479+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:39.332507+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:39.332538+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:39.332938+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:39.478434+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:40.291501+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:40.291956+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:41.717368+00:00", "trade", 7.7075, 3.0]
["2026-10-01T18:01:42.886323+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:42.906816+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:01:42.906817+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:01:42.906819+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:01:42.906820+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:01:42.906823+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:01:42.907022+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:01:42.907277+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:01:42.907322+00:00", "trade", 7.71, 18.0]
["2026-10-01T18:01:42.907322+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:01:42.907323+00:00", "trade", 7.71, 562.0]
["2026-10-01T18:01:42.907800+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.908822+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.908869+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.908946+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.910241+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.910394+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.910884+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.912643+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.913620+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.913660+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.913810+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.913817+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.913826+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.918223+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.919467+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.919621+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.919718+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.928091+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.934590+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.934609+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.935196+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.935573+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.937504+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.937524+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.937532+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.937789+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.938672+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.938699+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.939154+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.940333+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.941559+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.950353+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.952989+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.957802+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.958251+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:42.960313+00:00", "trade", 7.71, 13.0]
["2026-10-01T18:01:43.001741+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.004511+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.035915+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.038936+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.180804+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:01:43.180813+00:00", "trade", 7.715, 20.0]
["2026-10-01T18:01:43.180819+00:00", "trade", 7.715, 4.0]
["2026-10-01T18:01:43.180823+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:01:43.182851+00:00", "trade", 7.715, 6.0]
["2026-10-01T18:01:43.204124+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.228443+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:01:43.229460+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.277275+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.277276+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:01:43.301492+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.324139+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:01:43.395295+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.432389+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.496048+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.554306+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.728935+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.815548+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:43.917810+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.432101+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.460376+00:00", "trade", 7.7193, 13.0]
["2026-10-01T18:01:44.497293+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.621204+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.927799+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.928058+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:01:44.928463+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.928559+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.950128+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.950820+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:01:44.951229+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.955227+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.955320+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:44.967493+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:45.213360+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:45.254080+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:45.345796+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:45.563025+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:01:45.563471+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.563757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.563810+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.563819+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.563826+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.563901+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.563924+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.564029+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.564270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.564270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.564459+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.564514+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.564605+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.564894+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.566022+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.566471+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.566559+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.567074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:45.902096+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.147328+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.147922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.147939+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.148269+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.148284+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.148459+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.149638+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.149929+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.371604+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:46.615916+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:47.737428+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:48.016368+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:49.919125+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:49.920654+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:49.920681+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:49.921197+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:49.929561+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:49.931528+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:50.602251+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:50.602281+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:50.602822+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:50.964422+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:50.964698+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:50.964725+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:50.965265+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.056803+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.056831+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.057336+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.276864+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.277695+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.278755+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.278783+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.279289+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.311772+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.345327+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.345353+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.345861+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.434689+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.435766+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.435792+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.436303+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.447894+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.448537+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.448546+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.448994+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.455417+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:01:51.561390+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:51.669507+00:00", "trade", 7.7291, 33.0]
["2026-10-01T18:01:51.928496+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:52.506348+00:00", "trade", 7.705, 99.0]
["2026-10-01T18:01:52.561409+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:52.588179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:52.591976+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:53.384614+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:53.385422+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:53.392657+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:53.427804+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:53.428514+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:53.507358+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:54.246230+00:00", "trade", 7.7195, 55.0]
["2026-10-01T18:01:55.085162+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.088902+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.089363+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.595786+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.596818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.675050+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.820914+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.856026+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:55.856479+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:56.661661+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:56.662993+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:56.860134+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:56.860136+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:57.741470+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:57.742215+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:57.962892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:58.057368+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:58.127599+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:58.210398+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:58.526749+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:58.595864+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:59.141443+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:59.143544+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:59.159893+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:59.269864+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:01:59.550359+00:00", "trade", 7.7151, 2.0]
["2026-10-01T18:01:59.629405+00:00", "trade", 7.7096, 5.0]
["2026-10-01T18:01:59.745078+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.322430+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.323182+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.544211+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.553329+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.632460+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.643327+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.643862+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.687285+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.687559+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.687648+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.778498+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.827940+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:02.962503+00:00", "trade", 7.7081, 2.0]
["2026-10-01T18:02:03.027656+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:03.028750+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:03.164775+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.040700+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.044943+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.045325+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.045788+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.046149+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.130677+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.155451+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.176050+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.176076+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.265639+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.266382+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.301407+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.360053+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.533272+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.533727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:04.605711+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.193880+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.194194+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.196323+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.209184+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.221035+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.238313+00:00", "trade", 7.7081, 14.0]
["2026-10-01T18:02:05.291234+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.343300+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.344547+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:05.348140+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.134728+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.135861+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.138419+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.145040+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.263967+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.430321+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.683751+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.780539+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:06.783111+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:07.002333+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:02:07.102543+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:07.476903+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:07.479611+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:07.707927+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:07.742161+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:08.121861+00:00", "trade", 7.7085, 8.0]
["2026-10-01T18:02:10.153362+00:00", "trade", 7.7143, 14.0]
["2026-10-01T18:02:10.355901+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:10.481982+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:10.481987+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:10.546183+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:11.194941+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:11.719373+00:00", "trade", 7.7104, 7.0]
["2026-10-01T18:02:11.721241+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:13.521037+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:13.521499+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:13.521511+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:15.299065+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:15.299514+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:16.030686+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:02:16.031438+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:16.031901+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:16.032564+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:16.034625+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:02:16.034961+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:16.951393+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:17.893495+00:00", "trade", 7.705, 15.0]
["2026-10-01T18:02:17.894069+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:19.016752+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:02:19.186502+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:19.200218+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:02:20.026296+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:21.237362+00:00", "trade", 7.7112, 2.0]
["2026-10-01T18:02:21.857480+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:22.611571+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:02:22.612464+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:22.612921+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:22.751277+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:22.922286+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:22.922983+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:22.922992+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:22.923445+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:23.458837+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:23.459303+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:23.836528+00:00", "trade", 7.729, 100.0]
["2026-10-01T18:02:24.054933+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:25.318746+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:25.319216+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.030009+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.039024+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.039039+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.104923+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.345167+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.361369+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.427479+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.524449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:26.525185+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:27.629525+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:27.629976+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:27.702727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:28.037458+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:30.179471+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:30.179486+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:30.179557+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:30.181328+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:30.181849+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:30.366378+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:30.391579+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:33.143361+00:00", "trade", 7.7092, 13.0]
["2026-10-01T18:02:33.847308+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:35.572579+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:35.572641+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:39.445102+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:02:41.352627+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:02:41.353077+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:41.721374+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:02:42.017538+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:44.067359+00:00", "trade", 7.7082, 2.0]
["2026-10-01T18:02:45.596906+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.597362+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.681005+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.813257+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.926686+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.926687+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:02:45.926688+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:02:45.926689+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:02:45.926693+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:02:45.926693+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.926694+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:02:45.926696+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:02:45.926696+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:02:45.926699+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.926701+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:02:45.926706+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.926720+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.926726+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:02:45.926743+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926750+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926757+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926764+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926777+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926783+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926812+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926840+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.926854+00:00", "trade", 7.71, 15.0]
["2026-10-01T18:02:45.926869+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:02:45.927011+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927268+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927288+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927306+00:00", "trade", 7.7073, 1.0]
["2026-10-01T18:02:45.927308+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927353+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927470+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927480+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927540+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.927955+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:45.968299+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.013834+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.016386+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.051803+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.159592+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.192718+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.193241+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.205853+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.363625+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:46.505809+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:47.022630+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:47.118473+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:47.378236+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:47.379028+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:47.804815+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:02:47.806121+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:49.935657+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:49.935675+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:50.036736+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:50.037945+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:50.082954+00:00", "trade", 7.715, 6.0]
["2026-10-01T18:02:50.616345+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:50.706641+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:50.875868+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:52.073054+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:02:52.073492+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:52.213984+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:52.314661+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:56.704880+00:00", "trade", 7.715, 50.0]
["2026-10-01T18:02:56.705454+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:57.476206+00:00", "trade", 7.7114, 1.0]
["2026-10-01T18:02:57.707048+00:00", "trade", 7.7114, 1.0]
["2026-10-01T18:02:57.872810+00:00", "trade", 7.7192, 3.0]
["2026-10-01T18:02:57.874237+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:58.156740+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.033373+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.034798+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.035247+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.035646+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:02:59.038611+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.040779+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.041310+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.041408+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.093256+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.093790+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.125841+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.214376+00:00", "trade", 7.7085, 14.0]
["2026-10-01T18:02:59.215166+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.567661+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:02:59.692154+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:02:59.692418+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:00.529887+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:02.132543+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:02.132552+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:02.311712+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:03.166740+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:04.333443+00:00", "trade", 7.7101, 800.0]
["2026-10-01T18:03:04.334301+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:04.339155+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:04.681022+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:04.705652+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:05.023969+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:05.649362+00:00", "trade", 7.7088, 3.0]
["2026-10-01T18:03:05.963031+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:06.524774+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:06.535481+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:06.582282+00:00", "trade", 7.7102, 5.0]
["2026-10-01T18:03:09.223665+00:00", "trade", 7.715, 5.0]
["2026-10-01T18:03:09.228594+00:00", "trade", 7.715, 5.0]
["2026-10-01T18:03:09.234502+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:03:09.239063+00:00", "trade", 7.715, 38.0]
["2026-10-01T18:03:09.244060+00:00", "trade", 7.715, 18.0]
["2026-10-01T18:03:11.003875+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:03:11.004974+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:11.005435+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:11.309959+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:11.631376+00:00", "trade", 7.7184, 6.0]
["2026-10-01T18:03:11.723380+00:00", "trade", 7.7113, 8.0]
["2026-10-01T18:03:12.462099+00:00", "trade", 7.7101, 1500.0]
["2026-10-01T18:03:12.462860+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:12.462881+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:13.338948+00:00", "trade", 7.7179, 100.0]
["2026-10-01T18:03:13.801591+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:03:13.805965+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:03:14.340427+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:03:14.345380+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:14.345504+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:14.909346+00:00", "trade", 7.715, 15.0]
["2026-10-01T18:03:15.680863+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:15.680877+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:15.928434+00:00", "trade", 7.7108, 7.0]
["2026-10-01T18:03:15.977305+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:16.502133+00:00", "trade", 7.7275, 14.0]
["2026-10-01T18:03:16.655243+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:16.783652+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:17.110433+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:17.380391+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:03:17.426566+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:17.790837+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.598471+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.598647+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.616110+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.616112+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:19.616591+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.616609+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.616617+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.618383+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.672764+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.672901+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.675004+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:19.675509+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:20.006608+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:20.011445+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:20.339194+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:20.879689+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:20.883048+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.557430+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:21.557431+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:21.557660+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.557785+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:21.557787+00:00", "trade", 7.71, 84.0]
["2026-10-01T18:03:21.557815+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:21.557825+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:21.557829+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:03:21.557834+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:21.557863+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.557880+00:00", "trade", 7.71, 116.0]
["2026-10-01T18:03:21.557881+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:03:21.557893+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.557897+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.558155+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.558914+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.559362+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.562429+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.565491+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:21.568778+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:22.052360+00:00", "trade", 7.7102, 13.0]
["2026-10-01T18:03:24.142218+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:24.243496+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:24.880179+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:24.967824+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:25.551243+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:26.695601+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:03:26.695601+00:00", "trade", 7.71, 218.0]
["2026-10-01T18:03:26.695603+00:00", "trade", 7.71, 400.0]
["2026-10-01T18:03:26.695603+00:00", "trade", 7.71, 46.0]
["2026-10-01T18:03:26.695605+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:03:26.695609+00:00", "trade", 7.71, 46.0]
["2026-10-01T18:03:26.695666+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:03:26.695798+00:00", "quote", 7.7, 7.72]
["2026-10-01T18:03:26.695826+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695835+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695842+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695848+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695856+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695863+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695869+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695882+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.695903+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.696270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.696327+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.696412+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.696536+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:03:26.696585+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.696752+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:26.727247+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:27.657172+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:27.657212+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:31.016320+00:00", "trade", 7.705, 15.0]
["2026-10-01T18:03:31.021929+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:03:31.025271+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:03:31.182218+00:00", "trade", 7.7264, 14.0]
["2026-10-01T18:03:32.100180+00:00", "trade", 7.7173, 300.0]
["2026-10-01T18:03:32.736605+00:00", "trade", 7.709, 100.0]
["2026-10-01T18:03:36.056416+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:36.073227+00:00", "trade", 7.7086, 94.0]
["2026-10-01T18:03:36.073958+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:36.073985+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:36.337365+00:00", "trade", 7.7104, 2.0]
["2026-10-01T18:03:36.543321+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:36.543388+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:36.543788+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:37.114285+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:37.118926+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:37.119383+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:37.809977+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:40.173994+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:40.174595+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:40.780554+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:03:41.483768+00:00", "trade", 7.7163, 33.0]
["2026-10-01T18:03:41.725376+00:00", "trade", 7.71, 17.0]
["2026-10-01T18:03:42.036567+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:42.036649+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:42.229379+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:42.242731+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:42.243191+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:42.395108+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:03:42.597151+00:00", "trade", 7.7171, 100.0]
["2026-10-01T18:03:43.720873+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:45.602934+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:45.603449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:45.832643+00:00", "trade", 7.7, 36.0]
["2026-10-01T18:03:45.855408+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:45.930421+00:00", "trade", 7.7096, 6.0]
["2026-10-01T18:03:45.951361+00:00", "trade", 7.7102, 13.0]
["2026-10-01T18:03:46.286909+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:48.019597+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:48.020063+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:48.897315+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:48.897973+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:48.898440+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:48.900926+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:03:48.910874+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:48.924050+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:51.240239+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:51.240767+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:51.241164+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:51.705419+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:51.706100+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:51.902044+00:00", "trade", 7.7261, 18.0]
["2026-10-01T18:03:53.561297+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:55.475960+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:57.039547+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:58.713138+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:58.713174+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:58.983087+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:58.983245+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:59.340184+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:03:59.550362+00:00", "trade", 7.7102, 3.0]
["2026-10-01T18:04:00.121886+00:00", "trade", 7.7103, 2.0]
["2026-10-01T18:04:04.006418+00:00", "trade", 7.705, 32.0]
["2026-10-01T18:04:04.029031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:04.029550+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:04.029633+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:05.281929+00:00", "trade", 7.7103, 1.0]
["2026-10-01T18:04:05.762288+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:05.763667+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:06.126173+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:06.397002+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.024817+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.516724+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.551948+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.553529+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.558471+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.614173+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.614614+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:07.630557+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:08.469197+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:09.522123+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:09.522600+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:09.612655+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:09.928325+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:10.153376+00:00", "trade", 7.7102, 14.0]
["2026-10-01T18:04:11.727379+00:00", "trade", 7.7039, 1.0]
["2026-10-01T18:04:12.444989+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:12.447408+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:12.447454+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:12.536719+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:12.903013+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:13.368229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:13.370401+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:13.370919+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:13.947704+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:13.984612+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:15.094444+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:04:15.095232+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:15.855074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:16.831700+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:16.900484+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:16.901057+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:16.902816+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:18.423581+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:18.712007+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:18.712827+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:18.713988+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:19.046085+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:20.000246+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:21.041120+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:21.237362+00:00", "trade", 7.7102, 2.0]
["2026-10-01T18:04:21.238164+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:21.371974+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:21.709985+00:00", "trade", 7.7096, 100.0]
["2026-10-01T18:04:21.711244+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:21.921487+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:22.351488+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:23.024742+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:23.025156+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:23.063188+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:23.064269+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:23.109830+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:23.911928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:23.912414+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:24.269419+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:24.290929+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:04:25.936139+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:26.047235+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:28.046178+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:28.120940+00:00", "trade", 7.705, 11.0]
["2026-10-01T18:04:28.142220+00:00", "trade", 7.7107, 72.0]
["2026-10-01T18:04:29.127937+00:00", "trade", 7.705, 30.0]
["2026-10-01T18:04:29.128312+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:29.272895+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:29.272944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:29.275133+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:29.415783+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:30.745798+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:30.765701+00:00", "trade", 7.7164, 19.0]
["2026-10-01T18:04:31.414294+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:31.440035+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:31.580609+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:31.581354+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:04:31.581967+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:31.582355+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:31.624102+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:31.814206+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:04:31.822544+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:31.840254+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:32.332109+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:32.739181+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:33.235536+00:00", "trade", 7.705, 21.0]
["2026-10-01T18:04:33.239553+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:04:34.796023+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:34.796075+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.037832+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.038006+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.038883+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.038909+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.039867+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.043466+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.043948+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:35.983363+00:00", "trade", 7.7101, 14.0]
["2026-10-01T18:04:36.119758+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:36.785894+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:38.625041+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:38.710823+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:41.729371+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:04:42.650794+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:42.751614+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:42.873028+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:42.926540+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:42.961027+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:43.055794+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:43.161714+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:44.868889+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:45.928363+00:00", "trade", 7.7102, 2.0]
["2026-10-01T18:04:46.364898+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:04:46.365540+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:04:50.210631+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:50.317467+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:50.422177+00:00", "trade", 7.707, 9.0]
["2026-10-01T18:04:50.713838+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:51.708019+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:51.715044+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:51.716551+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:51.750144+00:00", "trade", 7.705, 82.0]
["2026-10-01T18:04:51.808091+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:52.097919+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:52.218584+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:52.845392+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:52.884989+00:00", "trade", 7.705, 500.0]
["2026-10-01T18:04:52.897777+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:53.164702+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:04:53.841571+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:53.891580+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:04:53.959880+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:54.230015+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:04:54.563210+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:56.006074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:56.928393+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:04:56.929143+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:57.609396+00:00", "trade", 7.7, 35.0]
["2026-10-01T18:04:58.810230+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:04:59.214367+00:00", "trade", 7.7093, 13.0]
["2026-10-01T18:05:00.812414+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:01.038324+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:01.115614+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:04.230156+00:00", "trade", 7.705, 35.0]
["2026-10-01T18:05:04.665344+00:00", "trade", 7.7154, 15.0]
["2026-10-01T18:05:04.683021+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:04.683034+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:04.683044+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:06.541434+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:06.541522+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:06.575353+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:06.748816+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:07.087667+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:07.309269+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:07.580273+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:07.593854+00:00", "trade", 7.7092, 9.0]
["2026-10-01T18:05:07.817431+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:08.369716+00:00", "trade", 7.705, 493.0]
["2026-10-01T18:05:08.372621+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:05:08.372624+00:00", "trade", 7.71, 17.0]
["2026-10-01T18:05:08.372949+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:08.372998+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:08.372999+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:08.373057+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:08.373102+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:08.373539+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:09.700832+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:10.308229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:10.309810+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:05:10.312941+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:10.508881+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:10.547738+00:00", "trade", 7.7101, 15.0]
["2026-10-01T18:05:11.004362+00:00", "trade", 7.7085, 2.0]
["2026-10-01T18:05:11.731380+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:05:12.119614+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:12.120786+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:12.120792+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:12.124039+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:12.226720+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:12.337589+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:12.753755+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:13.472017+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:14.151786+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:14.152245+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:14.152300+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:14.152752+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:14.152766+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:14.562744+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:14.563186+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:15.459666+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:15.460181+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:15.606945+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:15.607798+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:15.610110+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:16.250539+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:05:16.367402+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:05:17.016801+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:17.424604+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:17.434106+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:17.468150+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:17.556936+00:00", "trade", 7.7088, 200.0]
["2026-10-01T18:05:18.038666+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:18.039131+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:20.807574+00:00", "trade", 7.705, 31.0]
["2026-10-01T18:05:21.848075+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:21.848118+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:22.052387+00:00", "trade", 7.7068, 13.0]
["2026-10-01T18:05:22.070519+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:24.406966+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:24.428756+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:24.510238+00:00", "trade", 7.7002, 2600.0]
["2026-10-01T18:05:24.510997+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:24.511031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:24.511457+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:26.471347+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:28.105528+00:00", "trade", 7.7086, 3.0]
["2026-10-01T18:05:28.487641+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:05:28.519066+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:05:30.702200+00:00", "trade", 7.7022, 1.0]
["2026-10-01T18:05:31.595880+00:00", "trade", 7.7085, 48.0]
["2026-10-01T18:05:32.821342+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.379512+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.390230+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.489470+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.489516+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.490469+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.632527+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:05:33.632894+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.632902+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.633007+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.734109+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:33.734631+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:34.053777+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:34.305593+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:34.370022+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:34.370632+00:00", "trade", 7.7, 313.0]
["2026-10-01T18:05:35.514336+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:35.514499+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:05:35.514891+00:00", "trade", 7.7, 150.0]
["2026-10-01T18:05:35.514892+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:05:35.514892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:35.514893+00:00", "trade", 7.7, 48.0]
["2026-10-01T18:05:35.514901+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:05:35.514945+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:35.515171+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:35.515233+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:35.515265+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:35.516179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:35.531942+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:36.256495+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:36.337363+00:00", "trade", 7.7022, 2.0]
["2026-10-01T18:05:37.014540+00:00", "trade", 7.705, 24.0]
["2026-10-01T18:05:37.020718+00:00", "trade", 7.705, 11.0]
["2026-10-01T18:05:37.027131+00:00", "trade", 7.705, 52.0]
["2026-10-01T18:05:38.549760+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:38.917527+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:38.948132+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:39.036220+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:39.036562+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:39.087357+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:39.087821+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:39.091273+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:39.138701+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:05:39.139374+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:40.140613+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:40.142950+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:40.189632+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:41.733369+00:00", "trade", 7.7005, 15.0]
["2026-10-01T18:05:42.719993+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:42.722793+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:42.747313+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:42.759522+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:42.806914+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:42.837172+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:43.005418+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:43.005425+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:43.005873+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:43.023851+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:44.742746+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:44.743567+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:44.860574+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.247785+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.260463+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.260922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.272521+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.433319+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.651625+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.653244+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.681406+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.951364+00:00", "trade", 7.7021, 13.0]
["2026-10-01T18:05:45.952188+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.952643+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:45.952770+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:46.087933+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:46.369402+00:00", "trade", 7.7005, 8.0]
["2026-10-01T18:05:46.370984+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:47.861447+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:47.900109+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:49.074812+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:49.083582+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:49.085534+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:50.018348+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.017851+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.260578+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.263419+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.579924+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.585285+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.818890+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.820398+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.923957+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.951844+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:51.966030+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:52.001920+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:52.008773+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:52.031079+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:52.139882+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:52.224784+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:52.298091+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:52.321394+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:53.467299+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:53.964756+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:54.017656+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:54.254796+00:00", "trade", 7.7012, 3.0]
["2026-10-01T18:05:55.204436+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:55.204480+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:55.287225+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:55.287655+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:56.367902+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:57.443836+00:00", "trade", 7.7, 20.0]
["2026-10-01T18:05:57.444325+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:57.444377+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:57.549419+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:57.574847+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:57.749316+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:58.503979+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:58.574494+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.550373+00:00", "trade", 7.702, 2.0]
["2026-10-01T18:05:59.698421+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.698477+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.698885+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.698901+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.698945+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.699368+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.700208+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.700216+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.701818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.729539+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.772736+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.811408+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.812747+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:05:59.873360+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:00.422792+00:00", "trade", 7.7012, 9.0]
["2026-10-01T18:06:00.423605+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:00.557163+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:01.018995+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:01.185908+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:04.398652+00:00", "trade", 7.7068, 2.0]
["2026-10-01T18:06:04.627684+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:04.628061+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:04.628133+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:04.628364+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:05.005344+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:06.210153+00:00", "trade", 7.7163, 32.0]
["2026-10-01T18:06:06.210981+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:06.625246+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:06.788921+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:06.830809+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:06:06.831604+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:07.026949+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:07.982135+00:00", "trade", 7.7162, 19.0]
["2026-10-01T18:06:07.982952+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:07.983446+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:07.984405+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.019820+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.048787+00:00", "trade", 7.7069, 100.0]
["2026-10-01T18:06:08.403992+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.412432+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.413840+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.432630+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.535291+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.546044+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:08.635618+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:10.154385+00:00", "trade", 7.7022, 13.0]
["2026-10-01T18:06:10.159656+00:00", "trade", 7.7009, 5.0]
["2026-10-01T18:06:10.159689+00:00", "trade", 7.7015, 8.0]
["2026-10-01T18:06:10.159750+00:00", "trade", 7.7021, 12.0]
["2026-10-01T18:06:11.038430+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:11.038698+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:11.038712+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:11.038719+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:11.038733+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:11.038739+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:11.038752+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:11.038759+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:11.038777+00:00", "trade", 7.7, 152.0]
["2026-10-01T18:06:11.038777+00:00", "trade", 7.7, 154.0]
["2026-10-01T18:06:11.038778+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.038779+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:06:11.038779+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:11.038841+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:11.038978+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039172+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039254+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039277+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039453+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039510+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039559+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039569+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039599+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.039607+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:11.039619+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.040058+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.040328+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:06:11.041103+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.041481+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.041565+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.042027+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.042984+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.054407+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.069782+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.116576+00:00", "trade", 7.695, 152.0]
["2026-10-01T18:06:11.183883+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.735378+00:00", "trade", 7.6998, 6.0]
["2026-10-01T18:06:11.801571+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:11.983697+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:12.145732+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:12.161658+00:00", "trade", 7.695, 105.0]
["2026-10-01T18:06:12.503947+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:13.536020+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.198987+00:00", "trade", 7.695, 30.0]
["2026-10-01T18:06:14.202664+00:00", "trade", 7.7, 400.0]
["2026-10-01T18:06:14.202666+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:06:14.202668+00:00", "trade", 7.7, 194.0]
["2026-10-01T18:06:14.202694+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202701+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202707+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202715+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202721+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202728+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202750+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202757+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202764+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202771+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202778+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202785+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202792+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202904+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202918+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202926+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.202943+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:14.202948+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:14.202954+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:14.202958+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203033+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203125+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203132+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203139+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203166+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203173+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203180+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203187+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203231+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:14.203237+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:06:14.203240+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:14.203356+00:00", "trade", 7.7, 1100.0]
["2026-10-01T18:06:14.203367+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:14.203376+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:14.203388+00:00", "trade", 7.7, 600.0]
["2026-10-01T18:06:14.203407+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:06:14.203461+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:06:14.203496+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203504+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203554+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:06:14.203554+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203588+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203616+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203630+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203637+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203657+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203658+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203665+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203703+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203853+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203884+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.203985+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.204017+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.204187+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.204279+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.204644+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.204699+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.283740+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.807810+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:14.808429+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:06:15.130906+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:16.266921+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:16.371402+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:06:16.646755+00:00", "trade", 7.7053, 100.0]
["2026-10-01T18:06:16.835090+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:16.835556+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:17.116134+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:17.520888+00:00", "trade", 7.7077, 2.0]
["2026-10-01T18:06:17.598395+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.585810+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.585818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.858926+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.874487+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:18.874487+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.874936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.874955+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.874969+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.878174+00:00", "trade", 7.7, 104.0]
["2026-10-01T18:06:18.878179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.878691+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:18.890987+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:20.434379+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:20.434837+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:20.834593+00:00", "trade", 7.7, 35.0]
["2026-10-01T18:06:20.835084+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:20.836106+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:21.190868+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:21.190939+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:21.303497+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:21.303952+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:22.728081+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:22.759284+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:24.291360+00:00", "trade", 7.7011, 2.0]
["2026-10-01T18:06:25.963990+00:00", "trade", 7.713, 100.0]
["2026-10-01T18:06:26.532058+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:26.677302+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:26.778205+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:27.529857+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:27.530365+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:27.530792+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:27.530974+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:27.538624+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:27.540338+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:27.542253+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.154227+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.154675+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.175829+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.176282+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.359803+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.359839+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.559522+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.561912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.611558+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:28.767592+00:00", "trade", 7.7046, 60.0]
["2026-10-01T18:06:28.776809+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.192211+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.285204+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.562031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.562491+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.563324+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.685455+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.699138+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:29.918190+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:30.178337+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:30.179153+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:30.183067+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:30.533722+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:30.548752+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:31.017645+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:31.019783+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:31.278937+00:00", "trade", 7.7003, 1.0]
["2026-10-01T18:06:31.463454+00:00", "trade", 7.705, 8.0]
["2026-10-01T18:06:31.467539+00:00", "trade", 7.705, 44.0]
["2026-10-01T18:06:31.761620+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:31.772433+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:31.772896+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:31.871893+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:32.077718+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:32.080793+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:33.852854+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:33.852868+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:33.858439+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:34.010728+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:34.011180+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:35.813449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:35.813458+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:36.510243+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:36.515945+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:36.516228+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:36.517462+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:36.554076+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:37.023990+00:00", "trade", 7.713, 110.0]
["2026-10-01T18:06:38.348156+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:38.349267+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:38.349724+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:38.351298+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:06:38.414008+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:38.425822+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:38.907701+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:38.907999+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:39.479065+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:39.521254+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:39.521718+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:39.524067+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:39.614921+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:39.667463+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:06:40.330854+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:40.331013+00:00", "trade", 7.7, 20.0]
["2026-10-01T18:06:40.331013+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:06:40.331329+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:06:40.331482+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.331516+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.331563+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.331672+00:00", "trade", 7.7, 40.0]
["2026-10-01T18:06:40.331704+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:40.331714+00:00", "trade", 7.7, 13.0]
["2026-10-01T18:06:40.331722+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.331782+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:40.331942+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.331953+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.331976+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332005+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332115+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332267+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:06:40.332321+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:06:40.332356+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332373+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:06:40.332394+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332464+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332561+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332564+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332733+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332806+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.332976+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.333356+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.333813+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.335125+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.336539+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.400642+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.400692+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.401237+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.401998+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.402086+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.403582+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.406384+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.411155+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.477968+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.587872+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.588245+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.588367+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.588522+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.588877+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.588907+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.589008+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.589014+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.589245+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.589716+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.589890+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.590605+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.591087+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.595130+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.598466+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.657280+00:00", "trade", 7.695, 78.0]
["2026-10-01T18:06:40.700093+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:40.836365+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:41.112785+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:41.114529+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:06:41.737362+00:00", "trade", 7.7001, 19.0]
["2026-10-01T18:06:41.754237+00:00", "trade", 7.695, 76.0]
["2026-10-01T18:06:42.148403+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.148673+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.148680+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149158+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149165+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149194+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149353+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149374+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149393+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149450+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149662+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.149938+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.150411+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.150442+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.150859+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.158606+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.376538+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.376539+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:06:42.376599+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.376978+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:06:42.377055+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.377057+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:42.377083+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:42.377457+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.377565+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.377788+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.377804+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.377814+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.378019+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.378036+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.378186+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.379112+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.397429+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.397513+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.397690+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.417798+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.417823+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.418324+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.418351+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.421515+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.532922+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:06:42.532928+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.532945+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.532965+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:42.532980+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533009+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533017+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533033+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533307+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:42.533373+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:06:42.533432+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533628+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533681+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533683+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533823+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533875+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.533883+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.639955+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.640423+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.803975+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.921361+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:42.945969+00:00", "trade", 7.6993, 129.0]
["2026-10-01T18:06:42.947023+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.017463+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.046316+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.066127+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.074330+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.170784+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:06:43.171028+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.171096+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.171127+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.171143+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.171683+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.171709+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.172718+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.173508+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:06:43.297031+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.297088+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.298166+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.922103+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.922815+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:43.923270+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.025766+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.130678+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.130717+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.252039+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.252753+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.277783+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.347345+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:44.347798+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:45.250270+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:45.250564+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:45.352676+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:45.598559+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:45.928360+00:00", "trade", 7.7008, 5.0]
["2026-10-01T18:06:46.373399+00:00", "trade", 7.6992, 3.0]
["2026-10-01T18:06:47.288261+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:48.358122+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:49.995743+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:50.114235+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:52.141437+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:52.143564+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:52.146333+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:52.146546+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:52.235309+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:53.349784+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:53.350245+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:53.353196+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:53.602522+00:00", "trade", 7.6999, 1.0]
["2026-10-01T18:06:53.663990+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:53.668806+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:53.741908+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:54.663411+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:54.672460+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:54.673517+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:54.795227+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:56.698777+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:06:59.130317+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:00.055789+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:00.180763+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:00.642285+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:00.643657+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:07:00.644395+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:02.630288+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:02.772319+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:02.797187+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:05.317040+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:05.317556+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:05.455344+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:06.051623+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:07.794008+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:08.236490+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:10.969670+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:11.005383+00:00", "trade", 7.7001, 2.0]
["2026-10-01T18:07:11.006292+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:11.739377+00:00", "trade", 7.6967, 2.0]
["2026-10-01T18:07:12.282921+00:00", "trade", 7.6997, 10.0]
["2026-10-01T18:07:13.908502+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:16.101557+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:21.197443+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:21.197900+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:21.292868+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:21.807082+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:07:21.842670+00:00", "trade", 7.695, 199.0]
["2026-10-01T18:07:21.843294+00:00", "trade", 7.6952, 1.0]
["2026-10-01T18:07:21.845571+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:22.086580+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:23.319802+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:23.320321+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:23.401314+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:23.401778+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:23.418204+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:23.421129+00:00", "trade", 7.6981, 1.0]
["2026-10-01T18:07:23.441581+00:00", "trade", 7.6981, 1.0]
["2026-10-01T18:07:24.141610+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:25.029636+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:25.097190+00:00", "trade", 7.7046, 26.0]
["2026-10-01T18:07:25.156271+00:00", "trade", 7.6981, 1.0]
["2026-10-01T18:07:28.145551+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:28.146254+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:28.146263+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:29.688899+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:07:30.024942+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:30.389269+00:00", "trade", 7.695, 3.0]
["2026-10-01T18:07:31.901082+00:00", "trade", 7.698, 1.0]
["2026-10-01T18:07:31.902065+00:00", "trade", 7.695, 3.0]
["2026-10-01T18:07:31.905823+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:31.906412+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:31.907125+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.085012+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.164782+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.164783+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:07:32.164858+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.165463+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.165481+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.165933+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.166383+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.167043+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.313969+00:00", "trade", 7.69, 78.0]
["2026-10-01T18:07:32.313969+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.314434+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.503890+00:00", "trade", 7.69, 5.0]
["2026-10-01T18:07:32.846257+00:00", "trade", 7.6908, 129.0]
["2026-10-01T18:07:32.846691+00:00", "trade", 7.69, 75.0]
["2026-10-01T18:07:32.846692+00:00", "trade", 7.69, 25.0]
["2026-10-01T18:07:32.847091+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.847104+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:07:32.847104+00:00", "quote", 7.68, 7.7]
["2026-10-01T18:07:32.847220+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847410+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847416+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847483+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847565+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847700+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847760+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847882+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.847973+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.848186+00:00", "trade", 7.69, 1.0]
["2026-10-01T18:07:32.848324+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.848587+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.851514+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.854403+00:00", "trade", 7.688, 43.0]
["2026-10-01T18:07:32.868052+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.873303+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.873307+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:07:32.873365+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.873372+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.873384+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.873760+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:32.873771+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:32.873807+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:32.874136+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.874394+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.874656+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.874702+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.874758+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.875092+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.875199+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.886985+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:32.887374+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.887878+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.887891+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.887903+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.888351+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:32.936988+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:33.007930+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:33.124814+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:33.125383+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:33.125402+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:33.125410+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:33.125426+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:33.125747+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:33.236297+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:33.848610+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:35.090849+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:35.091353+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:35.091810+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:35.091817+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:35.091837+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:35.095920+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:36.337363+00:00", "trade", 7.6989, 3.0]
["2026-10-01T18:07:37.029550+00:00", "trade", 7.685, 36.0]
["2026-10-01T18:07:37.764240+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:37.770447+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:37.845081+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:37.845484+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:37.845503+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:37.845549+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:37.845574+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:37.845595+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:37.845997+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:38.009475+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:38.010389+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:38.066824+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.067461+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.067522+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.067558+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.067611+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.068243+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.068366+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.068631+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.309843+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.319091+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.320111+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.323142+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.452386+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:38.556736+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:41.389949+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:41.390141+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:41.523937+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:41.524441+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:41.525204+00:00", "trade", 7.69, 51.0]
["2026-10-01T18:07:41.525208+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:41.565185+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:41.741378+00:00", "trade", 7.691, 4.0]
["2026-10-01T18:07:42.286478+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.286485+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.286518+00:00", "trade", 7.69, 6.0]
["2026-10-01T18:07:42.286519+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.286526+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.286922+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.286939+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.286949+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.388335+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:42.484964+00:00", "trade", 7.69, 4.0]
["2026-10-01T18:07:43.042511+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243792+00:00", "trade", 7.69, 71.0]
["2026-10-01T18:07:43.243792+00:00", "trade", 7.69, 10.0]
["2026-10-01T18:07:43.243793+00:00", "trade", 7.69, 50.0]
["2026-10-01T18:07:43.243811+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243818+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243825+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243833+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243840+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243853+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243860+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243874+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243881+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243888+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:07:43.243894+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243900+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:07:43.243904+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243911+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243917+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243923+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243936+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243943+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243957+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243958+00:00", "trade", 7.69, 17.0]
["2026-10-01T18:07:43.243970+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.243980+00:00", "trade", 7.69, 5.0]
["2026-10-01T18:07:43.243993+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.244000+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:07:43.244032+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244113+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244158+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244313+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244378+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244418+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244435+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244510+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244526+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.244539+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.246101+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.251154+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.277901+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.304185+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.358763+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:43.372601+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:44.128743+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:07:44.129970+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:07:44.945972+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:07:47.135648+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:47.171749+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:47.537855+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:49.988451+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:50.913194+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:51.844400+00:00", "trade", 7.6899, 2.0]
["2026-10-01T18:07:51.846228+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:52.072371+00:00", "trade", 7.703, 100.0]
["2026-10-01T18:07:52.699044+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:52.699494+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:53.774694+00:00", "trade", 7.6986, 5.0]
["2026-10-01T18:07:54.095433+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:07:54.096047+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:54.098324+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:55.736434+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:56.929975+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:57.225609+00:00", "trade", 7.703, 3.0]
["2026-10-01T18:07:58.466919+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:58.467372+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:58.621759+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:59.096817+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:07:59.551362+00:00", "trade", 7.6984, 2.0]
["2026-10-01T18:08:04.099007+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:04.099469+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:05.237736+00:00", "trade", 7.695, 3.0]
["2026-10-01T18:08:05.240012+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:09.035538+00:00", "trade", 7.695, 1000.0]
["2026-10-01T18:08:10.056075+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:10.056875+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:08:10.058414+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:08:10.059463+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:08:10.256987+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:10.262460+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:10.274068+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:11.072437+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:11.171567+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:11.177277+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:11.743375+00:00", "trade", 7.6942, 6.0]
["2026-10-01T18:08:13.337147+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:13.916573+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:15.290265+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:15.306200+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:08:15.309244+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:17.381860+00:00", "trade", 7.6928, 9.0]
["2026-10-01T18:08:18.038225+00:00", "trade", 7.701, 100.0]
["2026-10-01T18:08:19.703076+00:00", "trade", 7.7094, 21.0]
["2026-10-01T18:08:19.779525+00:00", "trade", 7.695, 2.0]
["2026-10-01T18:08:20.716425+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:20.731443+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:20.733330+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:20.733368+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:20.733485+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:20.850128+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:21.408909+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:21.408918+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:21.408935+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:21.510196+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:21.531572+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:21.757474+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:21.846403+00:00", "trade", 7.6946, 3.0]
["2026-10-01T18:08:22.011133+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:23.072327+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:23.074652+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:23.509911+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:23.556351+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:23.723126+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:23.725260+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:25.472819+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:25.559647+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:25.670925+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:25.950754+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:25.952111+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:26.043408+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:26.311694+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:26.312525+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:26.313479+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:27.900405+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:28.649665+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:28.649702+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:08:28.650141+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:28.650224+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:28.650597+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:28.650666+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:28.785967+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:29.755992+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:30.031873+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:38.013804+00:00", "trade", 7.695, 19.0]
["2026-10-01T18:08:38.018511+00:00", "trade", 7.695, 104.0]
["2026-10-01T18:08:39.047371+00:00", "trade", 7.6946, 3.0]
["2026-10-01T18:08:40.573041+00:00", "trade", 7.695, 3.0]
["2026-10-01T18:08:40.654080+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:40.654200+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:40.731355+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:41.028257+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:41.474761+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:41.745369+00:00", "trade", 7.6931, 1.0]
["2026-10-01T18:08:45.407632+00:00", "trade", 7.6994, 18.0]
["2026-10-01T18:08:45.962993+00:00", "trade", 7.6993, 500.0]
["2026-10-01T18:08:46.312908+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:46.313065+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:46.486056+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:47.453376+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:51.421744+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:51.848404+00:00", "trade", 7.6985, 1.0]
["2026-10-01T18:08:51.849213+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:51.988369+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:53.015403+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:53.532148+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:53.532422+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:53.532948+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:53.603370+00:00", "trade", 7.6941, 2.0]
["2026-10-01T18:08:54.185205+00:00", "trade", 7.698, 1.0]
["2026-10-01T18:08:54.189804+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:54.241500+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:54.330059+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:54.407166+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:54.587431+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:54.597554+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:54.999035+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:55.071596+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:08:55.201830+00:00", "trade", 7.6993, 500.0]
["2026-10-01T18:08:55.436254+00:00", "trade", 7.69, 35.0]
["2026-10-01T18:08:56.783303+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:08:58.378927+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:58.378957+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:58.379579+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:58.380133+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:08:58.522762+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:00.462345+00:00", "trade", 7.6965, 4.0]
["2026-10-01T18:09:01.982888+00:00", "trade", 7.6947, 2.0]
["2026-10-01T18:09:09.068663+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:09.194064+00:00", "trade", 7.695, 255.0]
["2026-10-01T18:09:09.198236+00:00", "trade", 7.695, 145.0]
["2026-10-01T18:09:11.407541+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:11.632250+00:00", "trade", 7.6988, 17.0]
["2026-10-01T18:09:11.747423+00:00", "trade", 7.6977, 6.0]
["2026-10-01T18:09:12.053962+00:00", "trade", 7.7085, 300.0]
["2026-10-01T18:09:12.777115+00:00", "trade", 7.695, 1000.0]
["2026-10-01T18:09:12.780197+00:00", "trade", 7.695, 29.0]
["2026-10-01T18:09:12.781381+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:13.072822+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:15.544113+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:15.544743+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:15.633175+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:15.770226+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:15.937193+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:09:15.937375+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:15.937824+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:17.346362+00:00", "trade", 7.6948, 2.0]
["2026-10-01T18:09:17.952585+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:09:17.953827+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:09:17.957233+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:18.049766+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:18.547089+00:00", "trade", 7.699, 100.0]
["2026-10-01T18:09:18.728595+00:00", "trade", 7.6992, 300.0]
["2026-10-01T18:09:19.726373+00:00", "trade", 7.699, 5.0]
["2026-10-01T18:09:19.727169+00:00", "trade", 7.699, 251.0]
["2026-10-01T18:09:20.598334+00:00", "trade", 7.695, 397.0]
["2026-10-01T18:09:21.128585+00:00", "trade", 7.6963, 3.0]
["2026-10-01T18:09:21.850396+00:00", "trade", 7.6958, 5.0]
["2026-10-01T18:09:22.494421+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:22.494737+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:23.010028+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:09:23.194688+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:23.312309+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:23.438899+00:00", "trade", 7.6977, 61.0]
["2026-10-01T18:09:23.941797+00:00", "trade", 7.695, 1000.0]
["2026-10-01T18:09:24.916531+00:00", "trade", 7.7075, 18.0]
["2026-10-01T18:09:25.917268+00:00", "trade", 7.69, 11.0]
["2026-10-01T18:09:26.901817+00:00", "trade", 7.6961, 9.0]
["2026-10-01T18:09:28.609740+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:28.611053+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:28.945297+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:29.050802+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:29.133089+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:29.133100+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:29.509027+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:29.540121+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:29.703478+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:09:32.756416+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:32.807372+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:35.205031+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:09:36.022304+00:00", "trade", 7.7074, 100.0]
["2026-10-01T18:09:41.525369+00:00", "trade", 7.6955, 2.0]
["2026-10-01T18:09:41.749367+00:00", "trade", 7.6952, 11.0]
["2026-10-01T18:09:43.024911+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:43.139434+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:44.063746+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:09:45.589695+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:45.589757+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:45.709235+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:47.965973+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:47.965981+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:48.693176+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:48.879073+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:48.983155+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:48.983182+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:49.152800+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:49.152811+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:49.199679+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:49.238380+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:49.876289+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:49.945916+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:49.945942+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:50.060964+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:50.061436+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:50.681867+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:51.323495+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:51.324033+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:51.420617+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:51.852404+00:00", "trade", 7.6955, 2.0]
["2026-10-01T18:09:53.881580+00:00", "trade", 7.7051, 100.0]
["2026-10-01T18:09:56.055876+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:56.055895+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:57.444527+00:00", "trade", 7.6983, 4.0]
["2026-10-01T18:09:58.314006+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:09:58.375127+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:01.093762+00:00", "trade", 7.7, 4.0]
["2026-10-01T18:10:01.093774+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:10:04.203180+00:00", "trade", 7.6973, 1.0]
["2026-10-01T18:10:05.238367+00:00", "trade", 7.6958, 2.0]
["2026-10-01T18:10:06.385307+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:06.385337+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:06.461906+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:06.787880+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:06.846591+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:09.376689+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:09.377236+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:09.456796+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:09.848454+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:09.848470+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:11.629272+00:00", "trade", 7.695, 35.0]
["2026-10-01T18:10:12.116059+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:12.116585+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:12.216051+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561326+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:10:15.561405+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561406+00:00", "trade", 7.7, 700.0]
["2026-10-01T18:10:15.561407+00:00", "trade", 7.7, 1000.0]
["2026-10-01T18:10:15.561410+00:00", "trade", 7.7, 18.0]
["2026-10-01T18:10:15.561411+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:15.561411+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561414+00:00", "trade", 7.7, 996.0]
["2026-10-01T18:10:15.561418+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561425+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561432+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561507+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561515+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561528+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561534+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:15.561541+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561548+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561555+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561561+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561567+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561580+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561587+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561594+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561613+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561657+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561664+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561678+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561686+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:15.561694+00:00", "trade", 7.7, 19.0]
["2026-10-01T18:10:15.561857+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:10:15.561874+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561912+00:00", "trade", 7.6992, 1.0]
["2026-10-01T18:10:15.561916+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:15.561978+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:15.561983+00:00", "trade", 7.7, 565.0]
["2026-10-01T18:10:15.561984+00:00", "trade", 7.7, 18.0]
["2026-10-01T18:10:15.561986+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562079+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:10:15.562140+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562147+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562202+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562264+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562293+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562318+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562385+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562400+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562499+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562565+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:10:15.562592+00:00", "trade", 7.705, 61.0]
["2026-10-01T18:10:15.562622+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562646+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562775+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562786+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.562842+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.563229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.564195+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.564557+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.566068+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:15.576956+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:10:15.587000+00:00", "trade", 7.7, 73.0]
["2026-10-01T18:10:16.276451+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.285503+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.285853+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.290010+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.293299+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.295410+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.296912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.297112+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.297244+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.297554+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.297633+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.297733+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.298727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.298774+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.300917+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:10:16.301043+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:10:16.301298+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:10:16.301329+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:10:16.301344+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:10:16.302356+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.302629+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.302646+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.303380+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.304726+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.307119+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.307990+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.308059+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.312105+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.313647+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.314173+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.318212+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.326156+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.327322+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.334722+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.336027+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.337652+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.338109+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.341002+00:00", "trade", 7.71, 37.0]
["2026-10-01T18:10:16.343282+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.343653+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.349805+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.352163+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.352180+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.404408+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.434720+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.435173+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.440455+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.443500+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.449828+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.587135+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.598866+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.599316+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:16.599386+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.000988+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.436758+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.436828+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.437280+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.521262+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.521711+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.521727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.521790+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.559936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.559943+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.648115+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.648126+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.727671+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:17.728140+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:18.015589+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:18.198744+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:18.199194+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:18.259206+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:19.016659+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:19.017115+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:19.017137+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:19.017183+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:20.020861+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:10:20.518800+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:10:20.520038+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:10:21.843661+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:21.854392+00:00", "trade", 7.7012, 11.0]
["2026-10-01T18:10:21.950502+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:22.576585+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:22.742394+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:10:22.744205+00:00", "trade", 7.7, 248.0]
["2026-10-01T18:10:22.746528+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:24.083248+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:24.098380+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:24.242357+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:24.980476+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:10:25.094818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:27.301872+00:00", "trade", 7.705, 1000.0]
["2026-10-01T18:10:27.353690+00:00", "trade", 7.6991, 200.0]
["2026-10-01T18:10:27.684470+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:28.650127+00:00", "trade", 7.7031, 41.0]
["2026-10-01T18:10:29.546862+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:10:30.370808+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:30.658013+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:10:31.142404+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:31.257482+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:32.938875+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:33.382182+00:00", "trade", 7.7025, 3.0]
["2026-10-01T18:10:33.470079+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:33.602808+00:00", "trade", 7.7025, 6.0]
["2026-10-01T18:10:33.609396+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:34.432707+00:00", "trade", 7.7, 97.0]
["2026-10-01T18:10:34.432949+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:10:34.433072+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:34.433116+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:34.433116+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:10:34.433131+00:00", "trade", 7.7, 60.0]
["2026-10-01T18:10:34.433134+00:00", "trade", 7.7, 40.0]
["2026-10-01T18:10:34.433166+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:34.433384+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:34.433553+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:34.433788+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:34.433797+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:34.435358+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:37.897375+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:37.897377+00:00", "trade", 7.7, 40.0]
["2026-10-01T18:10:37.897377+00:00", "trade", 7.7, 20.0]
["2026-10-01T18:10:37.897469+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:37.897483+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:37.897490+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:37.897707+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:37.897714+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:10:37.897738+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897745+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897753+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897755+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:10:37.897766+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897769+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:37.897773+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:37.897773+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897780+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897781+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:10:37.897788+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897795+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897801+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897808+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897814+00:00", "trade", 7.7, 3300.0]
["2026-10-01T18:10:37.897815+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897817+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:10:37.897819+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:10:37.897824+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.897853+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.897949+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.897956+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898109+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898204+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898318+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898332+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898374+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898380+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898397+00:00", "trade", 7.701, 47.0]
["2026-10-01T18:10:37.898397+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898433+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.898631+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:37.992700+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:39.047361+00:00", "trade", 7.6997, 5.0]
["2026-10-01T18:10:39.098917+00:00", "trade", 7.6977, 1.0]
["2026-10-01T18:10:39.101060+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:39.101530+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:40.071819+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:40.112900+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:40.602337+00:00", "trade", 7.701, 10.0]
["2026-10-01T18:10:41.123049+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:41.124286+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:42.708967+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:42.796537+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:42.797608+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:10:42.811962+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:10:44.059081+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.059531+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.059561+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.060023+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.060420+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.131327+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.168653+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.169183+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.239048+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:44.306424+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.078796+00:00", "trade", 7.69, 200.0]
["2026-10-01T18:10:45.078797+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.079289+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.079300+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.079308+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.079898+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.082934+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.093735+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:10:45.093743+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.093744+00:00", "trade", 7.69, 43.0]
["2026-10-01T18:10:45.094191+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.097470+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.098211+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.640583+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.643554+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.679859+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.680232+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.681668+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.751170+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:45.880627+00:00", "trade", 7.6991, 16.0]
["2026-10-01T18:10:46.354484+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:46.354762+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:46.532446+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:46.822563+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:47.249819+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:47.280379+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:48.728383+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:49.169320+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:51.819923+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:51.856396+00:00", "trade", 7.7002, 14.0]
["2026-10-01T18:10:52.050391+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:52.288246+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:52.288791+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:52.569611+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:53.455999+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:53.591967+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:53.591999+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:54.945617+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:54.945640+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:54.949254+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:54.949379+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:55.043518+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:55.044058+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:55.202361+00:00", "trade", 7.6994, 2.0]
["2026-10-01T18:10:55.336717+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:55.960052+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:56.415556+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:56.416087+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:57.123441+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:57.124210+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:57.194633+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:58.007618+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:58.008085+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:59.621304+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:10:59.621835+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:00.014470+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:00.544756+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:00.545682+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:00.545711+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:00.556576+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:01.111060+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:03.897269+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:03.934979+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:04.742193+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:05.097911+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:05.128180+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:05.340738+00:00", "trade", 7.695, 3.0]
["2026-10-01T18:11:05.343590+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:11:07.330308+00:00", "trade", 7.695, 35.0]
["2026-10-01T18:11:07.332056+00:00", "trade", 7.695, 15.0]
["2026-10-01T18:11:07.751320+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:07.751369+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:07.751383+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:07.751390+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:07.832872+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:07.833363+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:07.900368+00:00", "trade", 7.6934, 3.0]
["2026-10-01T18:11:08.010811+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:08.370372+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:09.004119+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:09.402069+00:00", "trade", 7.7006, 8.0]
["2026-10-01T18:11:11.094488+00:00", "trade", 7.695, 3.0]
["2026-10-01T18:11:13.104732+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:13.107010+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:15.049634+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:16.012123+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:17.346373+00:00", "trade", 7.6999, 2.0]
["2026-10-01T18:11:18.768459+00:00", "trade", 7.699, 3.0]
["2026-10-01T18:11:22.873281+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:23.816951+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:23.817255+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:23.817720+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:24.353336+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:24.491000+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:27.453143+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:27.453171+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:27.453919+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:27.492579+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:27.577285+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:27.829459+00:00", "trade", 7.695, 35.0]
["2026-10-01T18:11:29.302017+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:11:30.038181+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:30.038207+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:30.038612+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:30.039111+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:31.270678+00:00", "trade", 7.695, 10.0]
["2026-10-01T18:11:31.273906+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:31.386815+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:31.465659+00:00", "trade", 7.695, 26.0]
["2026-10-01T18:11:32.045521+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.045540+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.045546+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.045553+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.045559+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:11:32.045566+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.046050+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.046062+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.046454+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:32.140123+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:33.024052+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:34.332170+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:35.164988+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:35.165468+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:37.662178+00:00", "trade", 7.7016, 100.0]
["2026-10-01T18:11:37.902366+00:00", "trade", 7.6953, 1.0]
["2026-10-01T18:11:41.189311+00:00", "trade", 7.6986, 24.0]
["2026-10-01T18:11:41.192245+00:00", "trade", 7.6956, 1.0]
["2026-10-01T18:11:41.268760+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.268767+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.269613+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.270451+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.339401+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.385891+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.385917+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.386532+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.486167+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:41.525363+00:00", "trade", 7.7005, 2.0]
["2026-10-01T18:11:42.147471+00:00", "trade", 7.6985, 100.0]
["2026-10-01T18:11:42.956931+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:42.956952+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:42.957388+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:43.097975+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:44.556546+00:00", "trade", 7.6986, 61.0]
["2026-10-01T18:11:44.936819+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:45.832406+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:46.060635+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:46.061099+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:46.693605+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:46.695527+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:46.966903+00:00", "trade", 7.6985, 500.0]
["2026-10-01T18:11:47.493908+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:47.494142+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:47.583905+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:47.583934+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:47.584431+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:47.588687+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:47.589151+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:47.635860+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.027555+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.597899+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.603149+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.644456+00:00", "trade", 7.7, 133.0]
["2026-10-01T18:11:49.644464+00:00", "trade", 7.7, 94.0]
["2026-10-01T18:11:49.644466+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:11:49.644471+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:11:49.711573+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.716602+00:00", "trade", 7.7, 130.0]
["2026-10-01T18:11:49.716602+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.716604+00:00", "trade", 7.7, 1200.0]
["2026-10-01T18:11:49.716610+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.716703+00:00", "trade", 7.7, 500.0]
["2026-10-01T18:11:49.716704+00:00", "trade", 7.7, 18.0]
["2026-10-01T18:11:49.716705+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:11:49.716708+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716716+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716723+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716729+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716736+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716742+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716749+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716755+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716763+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716769+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716776+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716783+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716789+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716796+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716803+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:11:49.716867+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:49.717070+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:49.717298+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:49.717373+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:49.717506+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:49.721322+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:49.743545+00:00", "trade", 7.705, 129.0]
["2026-10-01T18:11:49.745607+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:11:49.746861+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:11:49.779271+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:49.892350+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:11:49.892777+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:11:49.893362+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:11:49.893532+00:00", "trade", 7.705, 133.0]
["2026-10-01T18:11:49.996322+00:00", "trade", 7.705, 172.0]
["2026-10-01T18:11:50.884976+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:50.885020+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:52.257913+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:52.258444+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:52.345413+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:53.363826+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:11:54.233158+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:54.259861+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:55.105979+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:55.202130+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:55.430224+00:00", "trade", 7.7009, 10.0]
["2026-10-01T18:11:56.870423+00:00", "trade", 7.6989, 300.0]
["2026-10-01T18:11:56.966067+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:57.779555+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:57.916154+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:11:57.917548+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:00.663516+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:01.198847+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:02.750244+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:12:02.903492+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:02.992074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.049715+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.052512+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.293808+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.299957+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.333904+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:12:03.334733+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.335456+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.335695+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.336081+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.337318+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.338036+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.339395+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.347505+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.441474+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.688202+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.688238+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.688245+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.688303+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:03.690320+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:04.216321+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:04.216370+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:04.216712+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:04.217170+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:04.217191+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:04.250995+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:05.238358+00:00", "trade", 7.7006, 2.0]
["2026-10-01T18:12:06.621139+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:06.621683+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:06.809970+00:00", "trade", 7.6989, 100.0]
["2026-10-01T18:12:07.703283+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:07.899959+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:07.904368+00:00", "trade", 7.7014, 14.0]
["2026-10-01T18:12:08.865204+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:08.896079+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.037740+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.037795+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.038145+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.038217+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.166321+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:12:10.166631+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:12:10.166662+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.166823+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.167164+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:10.175696+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:12:11.193398+00:00", "trade", 7.7017, 7.0]
["2026-10-01T18:12:12.542990+00:00", "trade", 7.7012, 43.0]
["2026-10-01T18:12:12.733338+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:12.885726+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:12.937686+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:13.012303+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:16.405374+00:00", "trade", 7.7007, 94.0]
["2026-10-01T18:12:16.869065+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:16.869145+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:17.108739+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:17.185671+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:17.333474+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:18.251485+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:18.251536+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:18.251875+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:18.252343+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:18.834281+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:19.575737+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:12:19.576436+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:19.576448+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:19.576829+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:19.577074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:19.615351+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:20.995437+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:20.997707+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:20.998168+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:20.998622+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:21.200535+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.558709+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:12:22.559046+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559055+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559100+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559157+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559197+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559202+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559340+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559397+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.559444+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.560022+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.564238+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.573998+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:22.574669+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:23.660820+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:23.660984+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:23.902574+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.108115+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.128307+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.128354+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.128892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.243499+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.414174+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.414619+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.421951+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.616817+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:24.616888+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:25.394284+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:25.394368+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:26.634100+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:26.634552+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:26.637126+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:26.641437+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:27.177362+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:27.772137+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:27.820051+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:28.566351+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:28.573317+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:28.577851+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:31.222637+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:12:31.223291+00:00", "trade", 7.705, 81.0]
["2026-10-01T18:12:31.708562+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.199153+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.199212+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.225541+00:00", "trade", 7.705, 80.0]
["2026-10-01T18:12:32.508636+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.557126+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.691692+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.745179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.745229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:32.766637+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:36.441891+00:00", "trade", 7.7002, 2.0]
["2026-10-01T18:12:36.789163+00:00", "trade", 7.7003, 500.0]
["2026-10-01T18:12:37.032109+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:37.034249+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:37.034296+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:37.034814+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:37.083634+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:12:37.226750+00:00", "trade", 7.7, 520.0]
["2026-10-01T18:12:37.539716+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:37.906368+00:00", "trade", 7.7022, 7.0]
["2026-10-01T18:12:38.051270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:38.146245+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:39.047360+00:00", "trade", 7.7004, 4.0]
["2026-10-01T18:12:39.898357+00:00", "trade", 7.7004, 19.0]
["2026-10-01T18:12:40.622450+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:40.622966+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:40.706853+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:41.195398+00:00", "trade", 7.7016, 3.0]
["2026-10-01T18:12:41.365667+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:43.080189+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:43.080691+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:43.080740+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:43.081299+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:44.129193+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:44.134992+00:00", "trade", 7.7, 35.0]
["2026-10-01T18:12:44.135364+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:44.135466+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:44.135477+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:44.227714+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:46.051339+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:46.231519+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:46.252317+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:46.252711+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:46.732372+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:12:48.365099+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:48.365406+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:48.696914+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:48.791715+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:49.297128+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:49.297573+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:52.952900+00:00", "trade", 7.705, 22.0]
["2026-10-01T18:12:52.953857+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:12:52.954548+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:12:53.486145+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:53.486178+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:53.486693+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:53.581600+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:54.062242+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:54.099857+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:54.109272+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:54.246923+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:55.011127+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:55.617706+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:56.578565+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:56.994818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:57.740225+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:12:59.094362+00:00", "trade", 7.7013, 2.0]
["2026-10-01T18:12:59.096632+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:00.583943+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:01.122805+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:01.257863+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:01.644444+00:00", "trade", 7.7023, 9.0]
["2026-10-01T18:13:01.792912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:01.793817+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.757475+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.764168+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.772101+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:13:02.804431+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.936539+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:13:02.936562+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:13:02.936565+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:13:02.936697+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:13:02.936814+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:13:02.936814+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:02.936887+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:13:02.936888+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:13:02.936888+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.936892+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:02.936899+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.936905+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:02.936917+00:00", "trade", 7.71, 19.0]
["2026-10-01T18:13:02.936918+00:00", "trade", 7.71, 536.0]
["2026-10-01T18:13:02.936942+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.936977+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.937042+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.937118+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.939874+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:13:02.939885+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:02.939893+00:00", "trade", 7.71, 171.0]
["2026-10-01T18:13:02.939898+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.939915+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:13:02.939916+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:13:02.939923+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.940291+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.951121+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.952451+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:13:02.959575+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:13:02.959955+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:13:02.965346+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.971295+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.973124+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:02.974635+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.023201+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.023422+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.024969+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.027818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.031904+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.037697+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.039986+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.050451+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.061110+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.061351+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.091709+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.112103+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:03.112464+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:03.112465+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:13:03.112471+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:03.112519+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:03.112520+00:00", "trade", 7.71, 48.0]
["2026-10-01T18:13:03.112528+00:00", "trade", 7.71, 49.0]
["2026-10-01T18:13:03.112530+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:03.112535+00:00", "trade", 7.71, 49.0]
["2026-10-01T18:13:03.112537+00:00", "trade", 7.71, 48.0]
["2026-10-01T18:13:03.112545+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:03.112546+00:00", "trade", 7.71, 49.0]
["2026-10-01T18:13:03.112577+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:13:03.112704+00:00", "trade", 7.71, 42.0]
["2026-10-01T18:13:03.112714+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.112721+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.112731+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:03.112747+00:00", "trade", 7.71, 49.0]
["2026-10-01T18:13:03.112758+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:13:03.112787+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.112817+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:13:03.112846+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:13:03.112846+00:00", "trade", 7.71, 40.0]
["2026-10-01T18:13:03.112846+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.112922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.112931+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.113256+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.113408+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:03.118683+00:00", "quote", 7.7, 7.72]
["2026-10-01T18:13:03.118718+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.118758+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.118806+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:13:03.118830+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.119655+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:13:03.120069+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.120163+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.120925+00:00", "trade", 7.71, 42.0]
["2026-10-01T18:13:03.121004+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.121015+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.121046+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.121062+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.121078+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.121500+00:00", "trade", 7.71, 42.0]
["2026-10-01T18:13:03.121569+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.122066+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.122216+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.122922+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.123679+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.125181+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.127294+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.131405+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.133958+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.140471+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.145753+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.151777+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.158827+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.162465+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.180916+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.190808+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.194491+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.208096+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:13:03.208889+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.209073+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.210736+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.210768+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.230085+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.233189+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:13:03.233191+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:13:03.233192+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:13:03.233592+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.233600+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.233613+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.233630+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.233674+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.275150+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.285823+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.293592+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.294280+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.300014+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.301107+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.301699+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.304118+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.309237+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.310928+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.310980+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.319945+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:13:03.328191+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.332665+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.336426+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.381471+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.411407+00:00", "trade", 7.715, 29.0]
["2026-10-01T18:13:03.411437+00:00", "trade", 7.715, 9.0]
["2026-10-01T18:13:03.463317+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.463621+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.473203+00:00", "trade", 7.71, 42.0]
["2026-10-01T18:13:03.495800+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.495810+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.510420+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.520935+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.555088+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.558255+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.567904+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.694575+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.732540+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.822237+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.822886+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:03.973712+00:00", "trade", 7.715, 26.0]
["2026-10-01T18:13:03.983728+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.015241+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.222362+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.249740+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.283140+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.438599+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468266+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:13:04.468267+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:13:04.468269+00:00", "trade", 7.71, 105.0]
["2026-10-01T18:13:04.468274+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468286+00:00", "trade", 7.71, 1695.0]
["2026-10-01T18:13:04.468287+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:04.468288+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468296+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468406+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468427+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468514+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468525+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468540+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468547+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468562+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:13:04.468562+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:04.468659+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468721+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468778+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468785+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468792+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:13:04.468799+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468816+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468817+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468823+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468831+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468837+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468843+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468857+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468865+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468876+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:13:04.468877+00:00", "trade", 7.71, 400.0]
["2026-10-01T18:13:04.468879+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:13:04.468880+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:13:04.468880+00:00", "trade", 7.71, 18.0]
["2026-10-01T18:13:04.468880+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.468886+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.468900+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.468907+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.468987+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469076+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469166+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469199+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469218+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469325+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469343+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.469762+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.472086+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.473163+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.554960+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.574981+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.575087+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.575127+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.576479+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.752522+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.761726+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:04.828418+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.120974+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.120981+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.261381+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.261846+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.285470+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.285490+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.285502+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.286311+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.341360+00:00", "trade", 7.7063, 20.0]
["2026-10-01T18:13:05.394610+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:05.539752+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:06.049389+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:06.805017+00:00", "trade", 7.7002, 2000.0]
["2026-10-01T18:13:07.908369+00:00", "trade", 7.7078, 38.0]
["2026-10-01T18:13:08.029003+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:08.142778+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:08.161290+00:00", "trade", 7.7029, 63.0]
["2026-10-01T18:13:08.329636+00:00", "trade", 7.7056, 16.0]
["2026-10-01T18:13:08.329664+00:00", "trade", 7.7069, 12.0]
["2026-10-01T18:13:08.329690+00:00", "trade", 7.707, 8.0]
["2026-10-01T18:13:08.970513+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:13:08.974545+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:13:08.974546+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:13:09.284928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:09.285386+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:10.252155+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:10.576510+00:00", "trade", 7.702, 100.0]
["2026-10-01T18:13:10.836445+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:10.860818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:11.197399+00:00", "trade", 7.7077, 20.0]
["2026-10-01T18:13:12.634824+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:13.702989+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:18.027207+00:00", "trade", 7.7023, 100.0]
["2026-10-01T18:13:18.028998+00:00", "trade", 7.707, 1.0]
["2026-10-01T18:13:19.211030+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:19.820239+00:00", "trade", 7.7, 490.0]
["2026-10-01T18:13:19.820733+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:13:19.822121+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:13:19.834173+00:00", "trade", 7.7, 400.0]
["2026-10-01T18:13:20.615842+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:20.673651+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:20.925669+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:20.926124+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.090217+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.092959+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.109863+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.148650+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.358159+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.897896+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:13:22.897897+00:00", "trade", 7.7, 25.0]
["2026-10-01T18:13:22.897975+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:13:22.897977+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:13:22.897978+00:00", "trade", 7.7, 125.0]
["2026-10-01T18:13:22.898602+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.898633+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.898652+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.898664+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.899210+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.945838+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:22.976216+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:24.750634+00:00", "trade", 7.7062, 3.0]
["2026-10-01T18:13:25.525367+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:13:26.402699+00:00", "trade", 7.7031, 10.0]
["2026-10-01T18:13:27.112554+00:00", "trade", 7.7031, 9.0]
["2026-10-01T18:13:28.090427+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:28.090882+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:28.366658+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:28.749197+00:00", "trade", 7.705, 1000.0]
["2026-10-01T18:13:29.258257+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:30.486175+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:13:30.486176+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:13:30.486258+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:13:30.486259+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:13:30.486303+00:00", "trade", 7.7, 20.0]
["2026-10-01T18:13:30.486335+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486345+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486352+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486353+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:13:30.486355+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:13:30.486358+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486365+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486378+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486391+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486400+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486406+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:13:30.486422+00:00", "trade", 7.7, 265.0]
["2026-10-01T18:13:30.486441+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:13:30.486450+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:13:30.486455+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:13:30.486462+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:13:30.486478+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:13:30.486480+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.486566+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.486636+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.486785+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.486960+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.487031+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.487058+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.487060+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.487260+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.487688+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:30.596885+00:00", "trade", 7.6915, 175.0]
["2026-10-01T18:13:31.745062+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:32.151873+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:32.768547+00:00", "trade", 7.7021, 24.0]
["2026-10-01T18:13:33.496609+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:37.910369+00:00", "trade", 7.7015, 19.0]
["2026-10-01T18:13:40.602443+00:00", "trade", 7.7014, 400.0]
["2026-10-01T18:13:41.199403+00:00", "trade", 7.7011, 8.0]
["2026-10-01T18:13:43.496295+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:13:44.847164+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:13:44.848628+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:47.127333+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:47.127358+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:48.932579+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:49.715358+00:00", "trade", 7.7047, 2.0]
["2026-10-01T18:13:51.004092+00:00", "trade", 7.7057, 2.0]
["2026-10-01T18:13:55.022387+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:55.385961+00:00", "trade", 7.7022, 100.0]
["2026-10-01T18:13:57.810830+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:57.811276+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:58.152170+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:58.153371+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:58.756232+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:13:59.882074+00:00", "trade", 7.7014, 17.0]
["2026-10-01T18:14:02.201986+00:00", "trade", 7.7023, 2.0]
["2026-10-01T18:14:06.955386+00:00", "trade", 7.7021, 18.0]
["2026-10-01T18:14:09.983048+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:09.983513+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:10.085405+00:00", "trade", 7.701, 23.0]
["2026-10-01T18:14:10.090457+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:10.183743+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:14:10.345772+00:00", "trade", 7.7026, 300.0]
["2026-10-01T18:14:10.709609+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:10.710068+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:11.921991+00:00", "trade", 7.701, 10.0]
["2026-10-01T18:14:12.049371+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:12.049835+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:12.121232+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:12.761474+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:12.777945+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:12.777979+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:12.778007+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:12.778033+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:13.133417+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:13.852359+00:00", "trade", 7.7053, 2.0]
["2026-10-01T18:14:13.864264+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:13.864342+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:13.866063+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:13.866079+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:14.635592+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:20.197251+00:00", "trade", 7.7026, 100.0]
["2026-10-01T18:14:22.643211+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:25.102362+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:25.107842+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:25.115671+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:25.116747+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:25.197443+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:26.622056+00:00", "trade", 7.6923, 1.0]
["2026-10-01T18:14:26.814091+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:26.814132+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:26.814819+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:26.817389+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:27.787025+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:27.817348+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:14:27.817934+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:14:28.208100+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:28.412617+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:28.822263+00:00", "trade", 7.7009, 3.0]
["2026-10-01T18:14:30.203804+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.384365+00:00", "trade", 7.695, 245.0]
["2026-10-01T18:14:30.384981+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:14:30.384993+00:00", "trade", 7.695, 245.0]
["2026-10-01T18:14:30.385281+00:00", "trade", 7.695, 261.0]
["2026-10-01T18:14:30.389919+00:00", "trade", 7.695, 245.0]
["2026-10-01T18:14:30.404289+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:14:30.404345+00:00", "trade", 7.7, 248.0]
["2026-10-01T18:14:30.404354+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:14:30.404364+00:00", "trade", 7.7, 248.0]
["2026-10-01T18:14:30.404412+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:14:30.404454+00:00", "trade", 7.695, 10.0]
["2026-10-01T18:14:30.404677+00:00", "trade", 7.7, 400.0]
["2026-10-01T18:14:30.404684+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:14:30.404718+00:00", "trade", 7.7, 400.0]
["2026-10-01T18:14:30.404991+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405012+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405054+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405069+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405120+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405136+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405191+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405211+00:00", "trade", 7.7, 204.0]
["2026-10-01T18:14:30.405421+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405449+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405477+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:14:30.405478+00:00", "trade", 7.7, 42.0]
["2026-10-01T18:14:30.405480+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:14:30.405481+00:00", "trade", 7.7, 1100.0]
["2026-10-01T18:14:30.405548+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405554+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405560+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:14:30.405569+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405577+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405584+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405590+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405596+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405610+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405616+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405621+00:00", "trade", 7.7, 248.0]
["2026-10-01T18:14:30.405662+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:14:30.405713+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405721+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405727+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405752+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:14:30.405914+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.405985+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.406032+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:14:30.406078+00:00", "trade", 7.7, 45.0]
["2026-10-01T18:14:30.406091+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:14:30.406092+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406172+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406180+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406210+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406302+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406359+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406366+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406386+00:00", "trade", 7.705, 72.0]
["2026-10-01T18:14:30.406405+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406511+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.406525+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.407147+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.408077+00:00", "trade", 7.7, 33.0]
["2026-10-01T18:14:30.410049+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.415623+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.438267+00:00", "trade", 7.7, 39.0]
["2026-10-01T18:14:30.438305+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.438319+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:30.507873+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:31.472027+00:00", "trade", 7.7019, 16.0]
["2026-10-01T18:14:37.927964+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:38.053430+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:38.182975+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:38.356864+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:39.047359+00:00", "trade", 7.7039, 2.0]
["2026-10-01T18:14:43.006358+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:14:43.006361+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.006429+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.006462+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.006750+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:14:43.006856+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.006916+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.006970+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.007191+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.007207+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.007305+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.007646+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:43.008114+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:14:43.984333+00:00", "trade", 7.6993, 2.0]
["2026-10-01T18:14:44.530311+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:45.796277+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:14:46.151949+00:00", "trade", 7.71, 150.0]
["2026-10-01T18:14:50.629631+00:00", "trade", 7.705, 35.0]
["2026-10-01T18:14:51.602031+00:00", "trade", 7.7012, 100.0]
["2026-10-01T18:14:57.819391+00:00", "trade", 7.6998, 21.0]
["2026-10-01T18:15:00.386392+00:00", "trade", 7.7001, 10.0]
["2026-10-01T18:15:02.804360+00:00", "trade", 7.704, 2.0]
["2026-10-01T18:15:03.293579+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:03.294292+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:03.294750+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.064310+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.064722+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.064772+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.064948+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.065182+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.065903+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.066563+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.066661+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.069490+00:00", "trade", 7.71, 42.0]
["2026-10-01T18:15:04.069495+00:00", "trade", 7.71, 30.0]
["2026-10-01T18:15:04.069843+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:15:04.069947+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.070218+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.070599+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.071439+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.076124+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.076130+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.166909+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.751220+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.756784+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:04.909115+00:00", "trade", 7.705, 89.0]
["2026-10-01T18:15:05.176989+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:05.177448+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:06.078649+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:06.079106+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:06.559433+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:06.562606+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:07.670539+00:00", "trade", 7.7026, 5.0]
["2026-10-01T18:15:07.779696+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:08.394516+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:08.394972+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:08.531571+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:15:08.531572+00:00", "trade", 7.71, 45.0]
["2026-10-01T18:15:08.531574+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:15:08.531575+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:15:08.531578+00:00", "trade", 7.71, 46.0]
["2026-10-01T18:15:08.531582+00:00", "trade", 7.71, 54.0]
["2026-10-01T18:15:08.531664+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:08.531671+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:15:08.531678+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531685+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531692+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531699+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531715+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531722+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531728+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531735+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531752+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531758+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531765+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531772+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.531954+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:15:08.531957+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.532051+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.532062+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.532070+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.532109+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:08.532154+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:15:08.532155+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:15:08.532156+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532234+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532309+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532380+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532471+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532490+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532614+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532641+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.532712+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.533125+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.533136+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.535868+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.535992+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:08.536442+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:09.071314+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:15:10.093649+00:00", "trade", 7.715, 2.0]
["2026-10-01T18:15:10.310340+00:00", "trade", 7.715, 300.0]
["2026-10-01T18:15:10.329474+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:15:16.265724+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.265780+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.265905+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.266330+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.268871+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.269456+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.274031+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.330092+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.330537+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.330551+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.330610+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:16.331011+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:18.281432+00:00", "trade", 7.715, 16.0]
["2026-10-01T18:15:19.619961+00:00", "trade", 7.72, 11.0]
["2026-10-01T18:15:19.620006+00:00", "trade", 7.72, 11.0]
["2026-10-01T18:15:19.620347+00:00", "trade", 7.72, 200.0]
["2026-10-01T18:15:19.621480+00:00", "trade", 7.72, 29.0]
["2026-10-01T18:15:19.621746+00:00", "trade", 7.72, 744.0]
["2026-10-01T18:15:19.622162+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.622437+00:00", "trade", 7.72, 900.0]
["2026-10-01T18:15:19.622512+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:15:19.622519+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:15:19.622583+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.622959+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.622972+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.622982+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.622990+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.622998+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623023+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623030+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623055+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623078+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623085+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623092+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623099+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623109+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:15:19.623116+00:00", "trade", 7.72, 18.0]
["2026-10-01T18:15:19.623117+00:00", "trade", 7.72, 128.0]
["2026-10-01T18:15:19.623141+00:00", "trade", 7.72, 50.0]
["2026-10-01T18:15:19.623186+00:00", "trade", 7.72, 20.0]
["2026-10-01T18:15:19.623190+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:15:19.623190+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:15:19.623223+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623234+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623246+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623263+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623276+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623278+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623280+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623282+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:15:19.623296+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:15:19.623298+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623316+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:15:19.623326+00:00", "trade", 7.72, 200.0]
["2026-10-01T18:15:19.623333+00:00", "trade", 7.72, 50.0]
["2026-10-01T18:15:19.623345+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:15:19.623364+00:00", "trade", 7.72, 35.0]
["2026-10-01T18:15:19.623365+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623368+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:15:19.623384+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623385+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623392+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623399+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623414+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623417+00:00", "trade", 7.72, 35.0]
["2026-10-01T18:15:19.623424+00:00", "trade", 7.72, 400.0]
["2026-10-01T18:15:19.623438+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623445+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:15:19.623447+00:00", "trade", 7.72, 50.0]
["2026-10-01T18:15:19.623447+00:00", "trade", 7.72, 50.0]
["2026-10-01T18:15:19.623447+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623515+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623522+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623540+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623630+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623710+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:15:19.623766+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623778+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623790+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623821+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623903+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623910+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623917+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623922+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623936+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.623951+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.624017+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.624029+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.624047+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.624060+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.624073+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.624082+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.624117+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.625218+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.625455+00:00", "trade", 7.715, 12.0]
["2026-10-01T18:15:19.625820+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.626262+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.626282+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.627664+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.648252+00:00", "trade", 7.72, 200.0]
["2026-10-01T18:15:19.648933+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.650030+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.728667+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.759322+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:19.831837+00:00", "trade", 7.715, 48.0]
["2026-10-01T18:15:19.832597+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.385444+00:00", "trade", 7.7026, 41.0]
["2026-10-01T18:15:20.759678+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.775047+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:15:20.776293+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.779041+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.789765+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.794689+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.798058+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.803473+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.808567+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.813789+00:00", "trade", 7.71, 600.0]
["2026-10-01T18:15:20.813791+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.814139+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:15:20.814231+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.814616+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.834715+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.859079+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.894070+00:00", "trade", 7.71, 80.0]
["2026-10-01T18:15:20.894071+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:15:20.894073+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:15:20.894154+00:00", "trade", 7.71, 18.0]
["2026-10-01T18:15:20.894155+00:00", "trade", 7.71, 15.0]
["2026-10-01T18:15:20.894301+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.894471+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:20.894972+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:20.895252+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:15:20.895259+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:15:20.895260+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:20.895260+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:20.895335+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:20.895348+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:20.895656+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:15:20.898244+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.898989+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.902089+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:15:20.914239+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.914301+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.914707+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.972163+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.998622+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:20.998630+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.000159+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.000169+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.049746+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.049890+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.050232+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.050492+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.050763+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.050919+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.052786+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:21.065398+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:22.362052+00:00", "trade", 7.7092, 9.0]
["2026-10-01T18:15:22.861363+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:23.761828+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:15:24.500716+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:25.457239+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:25.615523+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:25.646908+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:25.722319+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:27.814040+00:00", "trade", 7.7053, 7.0]
["2026-10-01T18:15:27.821368+00:00", "trade", 7.7164, 29.0]
["2026-10-01T18:15:27.898370+00:00", "trade", 7.7077, 2.0]
["2026-10-01T18:15:29.798862+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:29.876002+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:30.039907+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:30.927697+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:30.958548+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:30.959107+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:30.959117+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:30.959779+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:31.058083+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:31.058128+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:31.058596+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:31.058619+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.026948+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.026962+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.039235+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.039965+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.055763+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.225785+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.226355+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:32.374240+00:00", "trade", 7.71, 313.0]
["2026-10-01T18:15:32.374303+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:15:32.957983+00:00", "trade", 7.71, 89.0]
["2026-10-01T18:15:34.582990+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:36.052843+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:36.626149+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:36.633593+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:36.638665+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:36.659087+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:37.717360+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.158742+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.348671+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:15:38.348680+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:15:38.348682+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.348686+00:00", "trade", 7.71, 25.0]
["2026-10-01T18:15:38.349171+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.349188+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.349266+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.349688+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.354182+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.357942+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.359132+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.360441+00:00", "trade", 7.71, 175.0]
["2026-10-01T18:15:38.360445+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.360450+00:00", "trade", 7.71, 25.0]
["2026-10-01T18:15:38.360930+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.360937+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.360955+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.361112+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.386105+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.386145+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:38.395074+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:41.228525+00:00", "trade", 7.7152, 23.0]
["2026-10-01T18:15:41.584020+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:41.584580+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:41.602604+00:00", "trade", 7.7152, 3.0]
["2026-10-01T18:15:43.981785+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:45.040710+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:49.044934+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:49.716099+00:00", "trade", 7.7092, 5.0]
["2026-10-01T18:15:50.484092+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:50.484119+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:50.485009+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:50.486456+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:50.486466+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:50.593490+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:50.594000+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:50.661244+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:51.478154+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:51.482482+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:52.116005+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:52.116012+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:52.140560+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:52.142860+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:52.412287+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:52.412732+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:54.396982+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:54.397058+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:54.899789+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:54.900268+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:57.425399+00:00", "trade", 7.7102, 2.0]
["2026-10-01T18:15:57.520007+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:57.520211+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:57.520489+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:57.669672+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:57.784306+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:57.785015+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:57.823370+00:00", "trade", 7.7102, 3.0]
["2026-10-01T18:15:57.981222+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:58.021706+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:58.041100+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:58.048167+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:58.185254+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:15:58.463512+00:00", "trade", 7.7093, 3.0]
["2026-10-01T18:16:02.107276+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:02.132866+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:03.294950+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:03.355071+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:16:05.519207+00:00", "trade", 7.7064, 17.0]
["2026-10-01T18:16:06.016586+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:16:06.016669+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:06.016675+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:06.016684+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:06.016690+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:06.016696+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:06.016703+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:16:06.016710+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016717+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016724+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016730+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016737+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016751+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016758+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016764+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016770+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016849+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016863+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.016888+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:16:06.017088+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.017120+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:16:06.017149+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:16:06.017190+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:16:06.017192+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:16:06.017192+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:16:06.017192+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017312+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017457+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017466+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017473+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017481+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017502+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017570+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017636+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017648+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017654+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017680+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017833+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.017928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.019456+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.125936+00:00", "trade", 7.7015, 109.0]
["2026-10-01T18:16:06.126698+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:16:06.362928+00:00", "trade", 7.705, 30.0]
["2026-10-01T18:16:06.365267+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:06.471125+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:16:06.534113+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:07.556852+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:07.879511+00:00", "trade", 7.708, 5.0]
["2026-10-01T18:16:07.899910+00:00", "trade", 7.7078, 5.0]
["2026-10-01T18:16:10.682548+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:11.296532+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:13.852363+00:00", "trade", 7.7091, 2.0]
["2026-10-01T18:16:13.992475+00:00", "trade", 7.7055, 200.0]
["2026-10-01T18:16:14.503631+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:14.505565+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:15.357449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:15.357900+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:16.466845+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:16.467306+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:17.196078+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:17.196084+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:17.442521+00:00", "trade", 7.7072, 21.0]
["2026-10-01T18:16:17.688293+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:16:17.688773+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:17.689227+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:18.278922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:19.605225+00:00", "trade", 7.7, 500.0]
["2026-10-01T18:16:19.629260+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:19.629718+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:20.782058+00:00", "trade", 7.7034, 21.0]
["2026-10-01T18:16:21.456571+00:00", "trade", 7.7064, 300.0]
["2026-10-01T18:16:21.963671+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:22.416140+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:24.093468+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:16:24.892201+00:00", "trade", 7.7067, 9.0]
["2026-10-01T18:16:25.259097+00:00", "trade", 7.705, 50.0]
["2026-10-01T18:16:27.221918+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:27.226174+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:27.260126+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:27.427400+00:00", "trade", 7.7048, 5.0]
["2026-10-01T18:16:27.825369+00:00", "trade", 7.7048, 6.0]
["2026-10-01T18:16:27.826163+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.569556+00:00", "trade", 7.71, 42.0]
["2026-10-01T18:16:28.576215+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.580612+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.581277+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.583493+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.586428+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.591143+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:16:28.591192+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:16:28.591278+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.592174+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.592998+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.593869+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.593983+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.597251+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.598944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.600066+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.600154+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.601858+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.603461+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.605914+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.605921+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.631590+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.725333+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:28.880147+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:29.003501+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:29.423400+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:30.121840+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:30.324360+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:30.324823+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:30.701980+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:31.466114+00:00", "trade", 7.705, 47.0]
["2026-10-01T18:16:31.469997+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:16:31.589635+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:31.590093+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:31.590147+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:31.590623+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:32.410636+00:00", "trade", 7.7065, 100.0]
["2026-10-01T18:16:35.483357+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:35.483818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:35.744481+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:35.745371+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:37.236179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:37.236635+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:37.599095+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:38.068752+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:38.072928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:39.047367+00:00", "trade", 7.7134, 2.0]
["2026-10-01T18:16:40.211321+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:41.562467+00:00", "trade", 7.7065, 56.0]
["2026-10-01T18:16:41.742697+00:00", "trade", 7.7034, 121.0]
["2026-10-01T18:16:41.744389+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:42.162557+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:42.539747+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:42.548196+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:42.596765+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:43.186577+00:00", "trade", 7.7065, 100.0]
["2026-10-01T18:16:43.857666+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:43.858292+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:43.858741+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:44.553306+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:16:44.640839+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:46.289855+00:00", "trade", 7.7065, 24.0]
["2026-10-01T18:16:46.500607+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:46.511098+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:46.646365+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:46.858148+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:46.858593+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:48.208071+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:48.208576+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:48.209029+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:48.210683+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:49.978064+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:50.360890+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:50.857070+00:00", "trade", 7.7093, 500.0]
["2026-10-01T18:16:50.857835+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:50.862245+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:51.932799+00:00", "trade", 7.7081, 27.0]
["2026-10-01T18:16:51.933169+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:16:54.562515+00:00", "trade", 7.7036, 100.0]
["2026-10-01T18:16:56.536344+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:16:56.536712+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:16:56.624575+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:16:57.429399+00:00", "trade", 7.7082, 2.0]
["2026-10-01T18:16:57.827366+00:00", "trade", 7.7082, 3.0]
["2026-10-01T18:16:58.096991+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:58.120273+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:58.329601+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:58.331848+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:16:58.332411+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:58.333192+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:58.333220+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:58.761548+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:16:59.654285+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:17:00.079964+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:00.079980+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:00.222566+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:02.045235+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:02.045691+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:02.048184+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:17:02.048546+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:02.065916+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:17:02.068373+00:00", "trade", 7.71, 19.0]
["2026-10-01T18:17:02.069345+00:00", "trade", 7.71, 24.0]
["2026-10-01T18:17:02.070025+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:02.070077+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:02.346637+00:00", "trade", 7.707, 100.0]
["2026-10-01T18:17:02.804364+00:00", "trade", 7.7133, 3.0]
["2026-10-01T18:17:03.076822+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.032132+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.034814+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:17:04.055037+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:17:04.055400+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:17:04.055466+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:17:04.055469+00:00", "trade", 7.71, 48.0]
["2026-10-01T18:17:04.055523+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.055542+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:17:04.055767+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.055819+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.055843+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.055855+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.055892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.055904+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.055994+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.057083+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.141620+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.142149+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.142419+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:04.436338+00:00", "trade", 7.705, 48.0]
["2026-10-01T18:17:06.028960+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:06.029512+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:06.160118+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:07.049558+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:10.081626+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:10.190439+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:17:11.947884+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:17:12.579428+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:17:12.579429+00:00", "trade", 7.71, 400.0]
["2026-10-01T18:17:12.579432+00:00", "trade", 7.71, 22.0]
["2026-10-01T18:17:12.579579+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579585+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579592+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579598+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579606+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579612+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579626+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579646+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579652+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579666+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579673+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579705+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:17:12.579715+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:17:12.579737+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579904+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579934+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.579945+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:17:12.580002+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:17:12.580003+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:17:12.580003+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580232+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580279+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580312+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580331+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580372+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580379+00:00", "trade", 7.715, 84.0]
["2026-10-01T18:17:12.580400+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580415+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580444+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580458+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580504+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580651+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580677+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580690+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.580780+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.581359+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.581457+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.581491+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.581845+00:00", "trade", 7.71, 21.0]
["2026-10-01T18:17:12.582315+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.585621+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.587674+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.600686+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.623263+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.623269+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.679517+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.902095+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.902121+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.902704+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:12.969433+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.252573+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.377694+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.377778+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.386345+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.393398+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.393670+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.393907+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:17:15.394175+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.831602+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.835990+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.836014+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.836439+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.839248+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.934051+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.934076+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.934537+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:15.934584+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.020297+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.020343+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.020371+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.020994+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.021403+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.093182+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.146142+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.146218+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.146734+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:16.148914+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.100176+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.100202+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.100209+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.100716+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.388523+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.388777+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.388789+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.388815+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.389337+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.841420+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.841838+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.841844+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.841870+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.842385+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.842554+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:17.842581+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:18.168388+00:00", "trade", 7.7072, 100.0]
["2026-10-01T18:17:18.169121+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:19.557352+00:00", "trade", 7.7072, 100.0]
["2026-10-01T18:17:19.933322+00:00", "trade", 7.7177, 12.0]
["2026-10-01T18:17:20.193843+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.194657+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.195784+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.196292+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.196307+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.196332+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.196794+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.196822+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.603060+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.604170+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:20.674424+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:21.182837+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:21.199687+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:21.200148+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:21.907295+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:21.907378+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:21.907405+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:21.907921+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:22.256797+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:22.256823+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:22.257599+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:22.552428+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:22.553786+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:23.972489+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.017500+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.017529+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.017535+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.018056+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.018202+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.018311+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.018769+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.028689+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.057409+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.080292+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.143685+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.451430+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.451455+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.610206+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:24.734540+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:26.034379+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:26.654191+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:26.654217+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:27.124560+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:27.195850+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:27.431399+00:00", "trade", 7.7101, 5.0]
["2026-10-01T18:17:27.829363+00:00", "trade", 7.7101, 7.0]
["2026-10-01T18:17:27.898367+00:00", "trade", 7.7081, 2.0]
["2026-10-01T18:17:28.897512+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:28.897538+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:28.898146+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:28.898211+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:28.898668+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:29.022370+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:29.232312+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:29.232337+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:29.232946+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:30.699405+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:31.075511+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:31.075592+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:31.107580+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:31.107653+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:31.108047+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:34.026817+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:34.028837+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:34.488426+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:34.953418+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:35.449162+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:35.449247+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:35.449705+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:35.449752+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:36.132474+00:00", "trade", 7.715, 4.0]
["2026-10-01T18:17:36.254997+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:36.464287+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:36.464314+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:36.464916+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:36.466419+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:36.676221+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:37.133719+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:37.133731+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:37.357709+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:38.447149+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:38.447156+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:38.548974+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:38.549503+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:38.549959+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:39.592492+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:39.592522+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:39.762167+00:00", "trade", 7.7088, 9.0]
["2026-10-01T18:17:40.479203+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:17:40.542254+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:40.761324+00:00", "trade", 7.7075, 100.0]
["2026-10-01T18:17:41.036561+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:42.018694+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:42.192823+00:00", "trade", 7.715, 7.0]
["2026-10-01T18:17:42.707398+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:17:47.362582+00:00", "trade", 7.7089, 100.0]
["2026-10-01T18:17:53.265366+00:00", "trade", 7.7077, 2.0]
["2026-10-01T18:17:59.834021+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:17:59.834614+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:17:59.834709+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:18:02.341694+00:00", "trade", 7.7041, 100.0]
["2026-10-01T18:18:04.044945+00:00", "trade", 7.7107, 32.0]
["2026-10-01T18:18:05.385837+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.386596+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.386603+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.549410+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.549422+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.549915+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.713579+00:00", "trade", 7.7074, 100.0]
["2026-10-01T18:18:05.723221+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.727720+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.795450+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:05.795999+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:06.123609+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:06.124005+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:06.125225+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:06.554036+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:07.379513+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:07.873226+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:18:07.874825+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:07.875397+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:07.887465+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:09.096382+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:09.165849+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:09.787901+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:09.788659+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:09.789124+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:09.792686+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:10.518228+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.204570+00:00", "trade", 7.72, 10.0]
["2026-10-01T18:18:13.204606+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.204678+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.204687+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.204690+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.204694+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.204712+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.205463+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.206084+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.209430+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.282867+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.520841+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:13.852365+00:00", "trade", 7.7082, 2.0]
["2026-10-01T18:18:14.308666+00:00", "trade", 7.7146, 5.0]
["2026-10-01T18:18:17.978468+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:18.230234+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:18.283856+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:18:21.006313+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:21.259792+00:00", "trade", 7.7078, 100.0]
["2026-10-01T18:18:21.302485+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:21.302499+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:22.280883+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:22.280897+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:22.738620+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:23.151514+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:23.151576+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:24.390014+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:24.719403+00:00", "trade", 7.7091, 300.0]
["2026-10-01T18:18:27.009800+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:27.009849+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:28.244174+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:28.244662+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:29.836371+00:00", "trade", 7.7176, 1.0]
["2026-10-01T18:18:31.207019+00:00", "trade", 7.709, 100.0]
["2026-10-01T18:18:37.079270+00:00", "trade", 7.72, 12.0]
["2026-10-01T18:18:37.079324+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:18:37.079380+00:00", "trade", 7.72, 1.0]
["2026-10-01T18:18:37.079435+00:00", "trade", 7.72, 113.0]
["2026-10-01T18:18:37.079890+00:00", "trade", 7.7178, 1.0]
["2026-10-01T18:18:37.080234+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:37.080240+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:37.150057+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:37.150077+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:38.104592+00:00", "trade", 7.7075, 70.0]
["2026-10-01T18:18:38.256298+00:00", "trade", 7.7091, 4.0]
["2026-10-01T18:18:39.047363+00:00", "trade", 7.7108, 2.0]
["2026-10-01T18:18:39.079285+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:39.079350+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:39.081109+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:40.063389+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:18:40.064838+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:18:40.917588+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:40.919028+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:41.220305+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:41.224481+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:41.759798+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:41.760328+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:43.804576+00:00", "trade", 7.7113, 24.0]
["2026-10-01T18:18:47.064007+00:00", "trade", 7.715, 8.0]
["2026-10-01T18:18:47.182783+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:18:48.746859+00:00", "trade", 7.7092, 100.0]
["2026-10-01T18:18:50.622733+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:18:55.443780+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:55.828674+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:56.779745+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:57.899901+00:00", "trade", 7.713, 20.0]
["2026-10-01T18:18:58.227450+00:00", "trade", 7.7167, 3.0]
["2026-10-01T18:18:59.448534+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:18:59.838370+00:00", "trade", 7.7171, 2.0]
["2026-10-01T18:19:00.517598+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:01.525114+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:01.566844+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:02.804363+00:00", "trade", 7.7124, 2.0]
["2026-10-01T18:19:03.886258+00:00", "trade", 7.7092, 21.0]
["2026-10-01T18:19:06.796967+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:19:07.081417+00:00", "trade", 7.7167, 2.0]
["2026-10-01T18:19:07.814454+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:08.011946+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:08.616919+00:00", "trade", 7.7093, 100.0]
["2026-10-01T18:19:10.048974+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:10.775704+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.001437+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.526753+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.529800+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.572475+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.577286+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.635952+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.640317+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.658188+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.850181+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:11.853792+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:12.064172+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:12.148295+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:20.726851+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:19:22.915052+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:22.981920+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:22.982440+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:23.310320+00:00", "trade", 7.715, 50.0]
["2026-10-01T18:19:23.763081+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:24.179195+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:24.244637+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:27.375314+00:00", "trade", 7.7094, 16.0]
["2026-10-01T18:19:27.898362+00:00", "trade", 7.7161, 2.0]
["2026-10-01T18:19:29.298862+00:00", "trade", 7.715, 28.0]
["2026-10-01T18:19:29.840364+00:00", "trade", 7.715, 2.0]
["2026-10-01T18:19:31.225549+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:31.483517+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:31.941732+00:00", "trade", 7.7053, 200.0]
["2026-10-01T18:19:34.072844+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:34.164073+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:19:34.196701+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:35.346205+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:35.346971+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:35.426211+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:36.642480+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:19:36.653220+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:19:36.653299+00:00", "trade", 7.71, 8.0]
["2026-10-01T18:19:36.664838+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:19:37.083535+00:00", "trade", 7.7144, 1.0]
["2026-10-01T18:19:42.162012+00:00", "trade", 7.7097, 10.0]
["2026-10-01T18:19:42.782911+00:00", "trade", 7.7145, 4.0]
["2026-10-01T18:19:46.323927+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:46.324982+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:46.527151+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:46.620904+00:00", "trade", 7.71, 5.0]
["2026-10-01T18:19:47.124214+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:48.216466+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:19:48.903149+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:49.802297+00:00", "trade", 7.7053, 100.0]
["2026-10-01T18:19:52.571590+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:53.265361+00:00", "trade", 7.7158, 2.0]
["2026-10-01T18:19:53.267710+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:53.462188+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:53.877997+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:19:56.704897+00:00", "trade", 7.7144, 12.0]
["2026-10-01T18:19:57.237085+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:19:59.842369+00:00", "trade", 7.7136, 1.0]
["2026-10-01T18:20:00.712516+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:02.076408+00:00", "trade", 7.715, 12.0]
["2026-10-01T18:20:02.076774+00:00", "trade", 7.715, 71.0]
["2026-10-01T18:20:02.076885+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:02.144479+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:02.167926+00:00", "trade", 7.715, 5.0]
["2026-10-01T18:20:02.371801+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:02.815585+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:02.856090+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:03.072236+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:03.523393+00:00", "trade", 7.7146, 8.0]
["2026-10-01T18:20:05.138395+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:05.462940+00:00", "trade", 7.7099, 5.0]
["2026-10-01T18:20:05.561214+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:05.573916+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:05.783167+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.053248+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.053249+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:20:06.053250+00:00", "trade", 7.71, 25.0]
["2026-10-01T18:20:06.053299+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.053556+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:20:06.053561+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:06.053563+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:20:06.053612+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.053639+00:00", "trade", 7.71, 48.0]
["2026-10-01T18:20:06.053659+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.053693+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.053839+00:00", "trade", 7.71, 60.0]
["2026-10-01T18:20:06.053842+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:20:06.053849+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:06.053852+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:20:06.053852+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:20:06.053908+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:06.053972+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.054069+00:00", "trade", 7.71, 252.0]
["2026-10-01T18:20:06.054079+00:00", "trade", 7.71, 80.0]
["2026-10-01T18:20:06.054154+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.054212+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.054264+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.054265+00:00", "trade", 7.71, 400.0]
["2026-10-01T18:20:06.054344+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.055495+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.055816+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.055933+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.056792+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.058551+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.084443+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:06.976520+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:07.085404+00:00", "trade", 7.7106, 5.0]
["2026-10-01T18:20:10.524032+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:10.694108+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:11.161187+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:11.161447+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:11.161946+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:11.162148+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:11.163764+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:11.200431+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:11.714218+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:14.187229+00:00", "trade", 7.7099, 17.0]
["2026-10-01T18:20:14.188615+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:15.836463+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:15.961017+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:16.815503+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:16.815523+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:16.816063+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:18.284358+00:00", "trade", 7.7124, 2.0]
["2026-10-01T18:20:21.008801+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:20:22.017583+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:20:22.017586+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:22.017604+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:22.017976+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:20:22.018095+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:22.119037+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:23.144625+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:20:23.144630+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:24.315659+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:20:24.315660+00:00", "trade", 7.71, 5.0]
["2026-10-01T18:20:24.315662+00:00", "trade", 7.71, 38.0]
["2026-10-01T18:20:24.315664+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:24.315667+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:24.315720+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:24.315843+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:24.315845+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:20:24.315862+00:00", "trade", 7.71, 98.0]
["2026-10-01T18:20:24.315907+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:24.315911+00:00", "quote", 7.7, 7.72]
["2026-10-01T18:20:24.315920+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.315928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.315936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.315942+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.315948+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.315955+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.315961+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.316060+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.316422+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.316457+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:20:24.316910+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.318560+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.319100+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.354387+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:24.355553+00:00", "trade", 7.705, 106.0]
["2026-10-01T18:20:24.568878+00:00", "trade", 7.7099, 20.0]
["2026-10-01T18:20:24.573344+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:25.232889+00:00", "trade", 7.705, 137.0]
["2026-10-01T18:20:25.233024+00:00", "trade", 7.705, 83.0]
["2026-10-01T18:20:25.233416+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:20:25.268129+00:00", "trade", 7.705, 36.0]
["2026-10-01T18:20:25.605647+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:25.828569+00:00", "trade", 7.7062, 100.0]
["2026-10-01T18:20:25.846082+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:20:25.846293+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:20:25.846464+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:25.846912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:26.829645+00:00", "trade", 7.7095, 52.0]
["2026-10-01T18:20:26.996407+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:26.997450+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:27.232667+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:27.836241+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.428716+00:00", "trade", 7.71, 15.0]
["2026-10-01T18:20:28.481243+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.481265+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:20:28.481268+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.481702+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.481780+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.481791+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.482235+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.482760+00:00", "trade", 7.7106, 33.0]
["2026-10-01T18:20:28.526618+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.581975+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.706181+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.706183+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:20:28.706639+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.706649+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.706669+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.706678+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.707175+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.707357+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.709118+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.839557+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:28.894377+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:29.032139+00:00", "trade", 7.7099, 67.0]
["2026-10-01T18:20:29.844366+00:00", "trade", 7.7093, 14.0]
["2026-10-01T18:20:29.862574+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:30.005137+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:30.038995+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:30.134072+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:30.415802+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:30.415830+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:30.418766+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:31.022580+00:00", "trade", 7.7062, 16.0]
["2026-10-01T18:20:31.118076+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:31.320242+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:31.621178+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:20:31.621179+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:20:31.621585+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:31.622036+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:31.907454+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:31.907574+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:31.997638+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:32.247070+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:32.540004+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:32.540032+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:32.541807+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:34.202205+00:00", "trade", 7.71, 1382.0]
["2026-10-01T18:20:35.421855+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:36.242024+00:00", "trade", 7.7064, 1.0]
["2026-10-01T18:20:36.244872+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:36.245330+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:36.755815+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:37.087403+00:00", "trade", 7.7091, 10.0]
["2026-10-01T18:20:38.320090+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:39.103309+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:39.107449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:39.628609+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:39.628616+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:39.795546+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:39.800683+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:43.723131+00:00", "trade", 7.7097, 33.0]
["2026-10-01T18:20:43.725757+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:20:47.246533+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:47.248667+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:20:47.249259+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:47.249855+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:47.249961+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:47.250026+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:47.250423+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:48.832729+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:50.050221+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:20:50.143266+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:50.143733+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:51.627141+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:52.515118+00:00", "trade", 7.7094, 25.0]
["2026-10-01T18:20:52.535236+00:00", "trade", 7.7105, 28.0]
["2026-10-01T18:20:54.082374+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:20:54.829233+00:00", "trade", 7.705, 35.0]
["2026-10-01T18:20:56.116139+00:00", "trade", 7.7096, 200.0]
["2026-10-01T18:20:56.230792+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:20:58.040117+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:20:59.846365+00:00", "trade", 7.7095, 7.0]
["2026-10-01T18:20:59.973712+00:00", "trade", 7.7098, 200.0]
["2026-10-01T18:21:01.561818+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:21:05.223993+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:21:05.407030+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:05.510833+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:06.286556+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:06.327183+00:00", "trade", 7.7097, 100.0]
["2026-10-01T18:21:07.089399+00:00", "trade", 7.7062, 1.0]
["2026-10-01T18:21:07.130938+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:07.130965+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:08.223483+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:21:11.019308+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:11.019615+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:11.019881+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:11.022271+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:11.052526+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:11.180746+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:11.704316+00:00", "trade", 7.7098, 5.0]
["2026-10-01T18:21:11.916859+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:16.504751+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:16.506521+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:16.877388+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:16.947581+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:21:16.964335+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:17.788404+00:00", "trade", 7.71, 34.0]
["2026-10-01T18:21:17.788467+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:17.788480+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:17.788493+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:17.788867+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:19.843642+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:21:20.010007+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:22.855031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:22.855088+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:22.855890+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:22.881824+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:26.775801+00:00", "trade", 7.7104, 100.0]
["2026-10-01T18:21:27.096630+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:27.096671+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:27.101058+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:27.101755+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:27.103745+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:28.535476+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:29.847236+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:29.847693+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:30.303898+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:31.024817+00:00", "trade", 7.705, 5.0]
["2026-10-01T18:21:31.465692+00:00", "trade", 7.705, 18.0]
["2026-10-01T18:21:31.469761+00:00", "trade", 7.705, 51.0]
["2026-10-01T18:21:31.470347+00:00", "trade", 7.7068, 1.0]
["2026-10-01T18:21:31.470410+00:00", "trade", 7.7068, 1.0]
["2026-10-01T18:21:32.501768+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:32.501775+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:32.502226+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:32.637840+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:33.331127+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:35.949346+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:35.949372+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:36.211048+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:36.481650+00:00", "trade", 7.7099, 512.0]
["2026-10-01T18:21:36.482539+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:36.502840+00:00", "trade", 7.7099, 1.0]
["2026-10-01T18:21:36.704629+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:37.091403+00:00", "trade", 7.7093, 2.0]
["2026-10-01T18:21:37.159023+00:00", "trade", 7.7081, 2.0]
["2026-10-01T18:21:38.251036+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:38.251062+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:38.274381+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:38.274490+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:39.653955+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:39.654378+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:40.312301+00:00", "trade", 7.7104, 4.0]
["2026-10-01T18:21:40.602163+00:00", "trade", 7.7106, 100.0]
["2026-10-01T18:21:43.188455+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:43.188909+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:43.267310+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:43.579718+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:21:44.211094+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:44.211543+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:44.216688+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:44.315268+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:46.183506+00:00", "trade", 7.7095, 3.0]
["2026-10-01T18:21:46.542187+00:00", "trade", 7.7085, 10.0]
["2026-10-01T18:21:46.733283+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:47.191501+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:48.221116+00:00", "trade", 7.7104, 100.0]
["2026-10-01T18:21:49.086100+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:49.170667+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:51.186936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:51.187527+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:51.187564+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:51.553685+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:52.517937+00:00", "trade", 7.7104, 67.0]
["2026-10-01T18:21:53.626333+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:53.626478+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:53.718480+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:54.784945+00:00", "trade", 7.705, 15.0]
["2026-10-01T18:21:55.503871+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:56.515391+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:58.003229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:58.004138+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:58.066349+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:58.069234+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:21:58.130147+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:00.000958+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:00.071075+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:22:00.589108+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:00.589625+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:01.471374+00:00", "trade", 7.709, 4.0]
["2026-10-01T18:22:01.471440+00:00", "trade", 7.709, 3.0]
["2026-10-01T18:22:01.522290+00:00", "trade", 7.7086, 15.0]
["2026-10-01T18:22:01.522335+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:01.522363+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:02.129207+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:04.096943+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:06.134995+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:07.187560+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.229393+00:00", "trade", 7.705, 36.0]
["2026-10-01T18:22:11.230020+00:00", "trade", 7.7056, 1.0]
["2026-10-01T18:22:11.230058+00:00", "trade", 7.7, 74.0]
["2026-10-01T18:22:11.230213+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.317098+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.317330+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.325078+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.617124+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.910102+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.910128+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:11.910848+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:14.033090+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:22:14.510974+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:14.512382+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:14.515553+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:14.571863+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:17.680047+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:18.950640+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.019804+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:22:21.020740+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:22:21.040827+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:22:21.041080+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041095+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041097+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:22:21.041098+00:00", "trade", 7.71, 89.0]
["2026-10-01T18:22:21.041100+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:22:21.041101+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:22:21.041102+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041104+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:22:21.041109+00:00", "trade", 7.71, 117.0]
["2026-10-01T18:22:21.041109+00:00", "trade", 7.71, 117.0]
["2026-10-01T18:22:21.041109+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:22:21.041164+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041171+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041185+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:21.041187+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:21.041193+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041201+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041209+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041216+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041222+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041235+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041242+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041249+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:21.041255+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041271+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041274+00:00", "trade", 7.71, 25.0]
["2026-10-01T18:22:21.041275+00:00", "trade", 7.71, 583.0]
["2026-10-01T18:22:21.041277+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041279+00:00", "trade", 7.71, 22.0]
["2026-10-01T18:22:21.041279+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:22:21.041279+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:22:21.041284+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041290+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041298+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041311+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041318+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041325+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041332+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:21.041455+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.041641+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.041648+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.041658+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.041693+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.041710+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.041875+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.041961+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.042014+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.042068+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.042171+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.042502+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.042578+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.042622+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.046324+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:22:21.046787+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.048539+00:00", "trade", 7.715, 244.0]
["2026-10-01T18:22:21.049338+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:21.049590+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:22:21.050541+00:00", "trade", 7.715, 145.0]
["2026-10-01T18:22:21.051573+00:00", "trade", 7.715, 111.0]
["2026-10-01T18:22:21.054387+00:00", "trade", 7.715, 134.0]
["2026-10-01T18:22:21.055989+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:22:21.060455+00:00", "trade", 7.715, 235.0]
["2026-10-01T18:22:21.061252+00:00", "trade", 7.715, 245.0]
["2026-10-01T18:22:21.061791+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:22:21.188778+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:23.036512+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:24.874478+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:24.874958+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:25.422163+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:22:27.789881+00:00", "trade", 7.71, 5.0]
["2026-10-01T18:22:27.792148+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.830982+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:27.830993+00:00", "trade", 7.71, 2391.0]
["2026-10-01T18:22:27.830998+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.831275+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:27.831277+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:27.831278+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:22:27.831278+00:00", "trade", 7.71, 16.0]
["2026-10-01T18:22:27.831278+00:00", "trade", 7.71, 600.0]
["2026-10-01T18:22:27.831278+00:00", "trade", 7.71, 600.0]
["2026-10-01T18:22:27.831280+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:22:27.831291+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:27.831293+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:22:27.831293+00:00", "trade", 7.71, 60.0]
["2026-10-01T18:22:27.846778+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.848092+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.854422+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.858470+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.860194+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.861825+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.868116+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.878089+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.881778+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.885969+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.888293+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.888736+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.888788+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.888969+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.935280+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.943570+00:00", "trade", 7.715, 6.0]
["2026-10-01T18:22:27.956464+00:00", "trade", 7.71, 16.0]
["2026-10-01T18:22:27.957093+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:27.957603+00:00", "quote", 7.7, 7.72]
["2026-10-01T18:22:27.957624+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.957673+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.957681+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.957918+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.957948+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.958033+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.958883+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.959105+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.959758+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.960188+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.960326+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.960339+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.960417+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.960624+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.961175+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.961453+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.964746+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.967397+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.969116+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.973441+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.983759+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:27.984351+00:00", "trade", 7.71, 84.0]
["2026-10-01T18:22:28.014838+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:22:28.014850+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.022209+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:22:28.022211+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.032545+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.033989+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:22:28.034001+00:00", "trade", 7.71, 25.0]
["2026-10-01T18:22:28.034006+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.075020+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.075159+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.079085+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.085712+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.099527+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.102543+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.102581+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.145413+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.207593+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.209825+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.210415+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.210434+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.211049+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.219144+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.229398+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.239133+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.330562+00:00", "trade", 7.7109, 43.0]
["2026-10-01T18:22:28.506013+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.528607+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:28.771517+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.291720+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.292204+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.534663+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.546644+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.547411+00:00", "quote", 7.7, 7.72]
["2026-10-01T18:22:29.547414+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.547441+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.547450+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:29.547646+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:29.547662+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:29.547837+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:29.547942+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:29.602618+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.602627+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.602658+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.603014+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.603301+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.603317+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.603337+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.603614+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.604195+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.635403+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663219+00:00", "trade", 7.71, 600.0]
["2026-10-01T18:22:29.663221+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:22:29.663221+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663309+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663315+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663330+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663565+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663675+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663682+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663689+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663697+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663733+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663782+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:29.663796+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663801+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:29.663803+00:00", "trade", 7.71, 25.0]
["2026-10-01T18:22:29.663940+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663983+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:29.663990+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:29.663995+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.663997+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664005+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664011+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664018+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664025+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664032+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664038+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664045+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664052+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664058+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664422+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.664477+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.668266+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.672273+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:22:29.672283+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:22:29.672731+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.861353+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:29.864445+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:31.473367+00:00", "trade", 7.7105, 37.0]
["2026-10-01T18:22:31.652927+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:31.653385+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.006506+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.007222+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.011582+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.114958+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.238463+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.291387+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.291412+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.967247+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.967956+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:33.975290+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:35.186190+00:00", "trade", 7.7105, 100.0]
["2026-10-01T18:22:35.399114+00:00", "trade", 7.7105, 100.0]
["2026-10-01T18:22:36.219886+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:37.291293+00:00", "trade", 7.7023, 3.0]
["2026-10-01T18:22:37.870891+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:22:37.872491+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:37.872945+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:39.756596+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:39.758062+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.045992+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.046015+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.046488+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.046808+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.047836+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.047993+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.048403+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.052061+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.126892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.126953+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.199963+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.199971+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.199988+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.200437+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.200512+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.200985+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.361136+00:00", "trade", 7.7092, 129.0]
["2026-10-01T18:22:40.361979+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.361988+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.362130+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.387332+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.387341+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.505005+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:40.891517+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:41.231393+00:00", "trade", 7.7105, 28.0]
["2026-10-01T18:22:41.691663+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:41.691670+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:41.692122+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:41.692149+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:41.991586+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:41.991733+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.010882+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.011341+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.012859+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.088991+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.162492+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.439104+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.439155+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.439183+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.474031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.474055+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:22:42.474058+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:22:42.474494+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.474573+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.474611+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.474958+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.475953+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:22:42.476023+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:22:42.477456+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:22:42.478911+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.512975+00:00", "trade", 7.705, 238.0]
["2026-10-01T18:22:42.512978+00:00", "trade", 7.705, 131.0]
["2026-10-01T18:22:42.516866+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:42.864217+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:43.098250+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:44.787079+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:44.978347+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:44.985846+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:45.061428+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:45.777270+00:00", "trade", 7.7102, 100.0]
["2026-10-01T18:22:46.033318+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:46.033461+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:46.656564+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:46.657017+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:48.113049+00:00", "trade", 7.7099, 20.0]
["2026-10-01T18:22:48.382077+00:00", "trade", 7.7098, 1.0]
["2026-10-01T18:22:52.511515+00:00", "trade", 7.7101, 400.0]
["2026-10-01T18:22:53.173213+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.173275+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.354857+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.354929+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.355377+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.818739+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.818891+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.903407+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.904816+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.905279+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:53.986761+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:55.521006+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:55.521009+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:55.521459+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:55.521480+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:55.521937+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:55.531944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:55.835414+00:00", "trade", 7.7102, 100.0]
["2026-10-01T18:22:56.644931+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:56.703143+00:00", "trade", 7.7099, 10.0]
["2026-10-01T18:22:58.149520+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:22:58.149521+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:22:58.149599+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:22:58.149613+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.149620+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.149627+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.149633+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.149640+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.149653+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.149674+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.149816+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:58.149960+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.150055+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.150070+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.150086+00:00", "trade", 7.71, 22.0]
["2026-10-01T18:22:58.150120+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.150146+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:22:58.150149+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:22:58.150151+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.150308+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.150659+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.150743+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.150816+00:00", "trade", 7.715, 55.0]
["2026-10-01T18:22:58.150861+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.151442+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.151560+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.152081+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.154650+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.192156+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.192184+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.196982+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.197007+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.211191+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.215166+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:58.332368+00:00", "trade", 7.7083, 23.0]
["2026-10-01T18:22:59.369163+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:59.370170+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:22:59.633745+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:00.116914+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:01.475376+00:00", "trade", 7.7068, 6.0]
["2026-10-01T18:23:01.830089+00:00", "trade", 7.71, 15.0]
["2026-10-01T18:23:04.132715+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:04.133454+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:04.133912+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.328920+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.460440+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.558197+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.619688+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.624183+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.668142+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.681815+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.682511+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.744085+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.830144+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:09.835385+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:10.977933+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:11.233393+00:00", "trade", 7.7066, 5.0]
["2026-10-01T18:23:14.333916+00:00", "trade", 7.71, 7.0]
["2026-10-01T18:23:14.334830+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:14.334857+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:14.335825+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.566537+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.566577+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.569601+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:23:17.569939+00:00", "trade", 7.72, 18.0]
["2026-10-01T18:23:17.574726+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.580752+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.582641+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.586262+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.586689+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.591832+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.593220+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.593544+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.594841+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.605053+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.606657+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.606815+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.607063+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.607333+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.607407+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.607894+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.608231+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.865747+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.867001+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.887996+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.888053+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.889854+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.914534+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.948286+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.948313+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.950869+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:17.971706+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.008859+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.041946+00:00", "trade", 7.72, 50.0]
["2026-10-01T18:23:18.041968+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:23:18.042049+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.042248+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.042650+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.042875+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.043923+00:00", "trade", 7.72, 1.0]
["2026-10-01T18:23:18.043926+00:00", "trade", 7.72, 500.0]
["2026-10-01T18:23:18.043926+00:00", "trade", 7.72, 498.0]
["2026-10-01T18:23:18.043927+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.044005+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.044471+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.045936+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.045937+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:23:18.049426+00:00", "trade", 7.72, 30.0]
["2026-10-01T18:23:18.049427+00:00", "trade", 7.72, 70.0]
["2026-10-01T18:23:18.049438+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.049462+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.049827+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.050254+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.051850+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.055119+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.055486+00:00", "trade", 7.72, 60.0]
["2026-10-01T18:23:18.055486+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.055488+00:00", "trade", 7.72, 130.0]
["2026-10-01T18:23:18.055490+00:00", "trade", 7.72, 50.0]
["2026-10-01T18:23:18.055492+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:23:18.055495+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.055795+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.056027+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.056735+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.056747+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.059001+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.061037+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.061263+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.063568+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:23:18.066057+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:23:18.066060+00:00", "quote", 7.71, 7.73]
["2026-10-01T18:23:18.069425+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.069494+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.070469+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.070733+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.071131+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.072275+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.072760+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.072927+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.073054+00:00", "trade", 7.72, 30.0]
["2026-10-01T18:23:18.073095+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.078738+00:00", "trade", 7.725, 66.0]
["2026-10-01T18:23:18.080685+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.091719+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.096817+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.100668+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.112299+00:00", "trade", 7.73, 6.0]
["2026-10-01T18:23:18.122527+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.135039+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.178285+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.185924+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.201198+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.205197+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.206994+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.258592+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.270342+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.273265+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.293364+00:00", "trade", 7.73, 530.0]
["2026-10-01T18:23:18.293369+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.317888+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.317899+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.323830+00:00", "trade", 7.725, 4.0]
["2026-10-01T18:23:18.355826+00:00", "trade", 7.73, 6.0]
["2026-10-01T18:23:18.356220+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.356378+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:18.367039+00:00", "trade", 7.7299, 21.0]
["2026-10-01T18:23:18.371581+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:18.371590+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:18.371591+00:00", "trade", 7.73, 300.0]
["2026-10-01T18:23:18.371593+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.371596+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.371603+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.371611+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.371632+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.371702+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.372265+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.372297+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.376402+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.413671+00:00", "trade", 7.73, 6.0]
["2026-10-01T18:23:18.414128+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.414142+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.443302+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.457043+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.732069+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.751728+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.770494+00:00", "trade", 7.74, 2.0]
["2026-10-01T18:23:18.818370+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.827027+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.857160+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.907577+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:18.914597+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.232950+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.248253+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.327487+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.334900+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.454662+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.589585+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.590195+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.825540+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.825548+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:19.834827+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:20.051853+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:20.114470+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:20.185707+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:20.327669+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:21.085720+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:21.086929+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:21.234209+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:21.234224+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:21.291990+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:21.292003+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147416+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147417+00:00", "trade", 7.73, 700.0]
["2026-10-01T18:23:22.147418+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:22.147420+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:22.147421+00:00", "trade", 7.73, 12.0]
["2026-10-01T18:23:22.147423+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147439+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:22.147440+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:22.147534+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147542+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147549+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147556+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147570+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147576+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147695+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147699+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:22.147701+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147702+00:00", "trade", 7.73, 5.0]
["2026-10-01T18:23:22.147748+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147828+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:22.147949+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.147963+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.147969+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.147976+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.147982+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.147997+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.148011+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.148018+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.148020+00:00", "trade", 7.73, 60.0]
["2026-10-01T18:23:22.148022+00:00", "trade", 7.73, 60.0]
["2026-10-01T18:23:22.148022+00:00", "trade", 7.73, 20.0]
["2026-10-01T18:23:22.148024+00:00", "trade", 7.73, 51.0]
["2026-10-01T18:23:22.148024+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.148052+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.148093+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:22.148138+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.148195+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.148478+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.148855+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.148970+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.148999+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.150225+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.150237+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.162412+00:00", "trade", 7.7098, 100.0]
["2026-10-01T18:23:22.712400+00:00", "trade", 7.7241, 14.0]
["2026-10-01T18:23:22.713183+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:22.713190+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:23.264720+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:23.680501+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:25.290471+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:25.497600+00:00", "trade", 7.725, 200.0]
["2026-10-01T18:23:26.113819+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:26.113826+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:26.297436+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:26.299775+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:27.201418+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:27.584815+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.088751+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.090748+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.091190+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.091207+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.096750+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.113886+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.334367+00:00", "trade", 7.7254, 27.0]
["2026-10-01T18:23:28.664430+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.664976+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.667050+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.667508+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.696329+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.696336+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.717131+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.717647+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.790283+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.790801+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.918043+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:28.918604+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.010261+00:00", "trade", 7.725, 19.0]
["2026-10-01T18:23:29.018335+00:00", "trade", 7.725, 49.0]
["2026-10-01T18:23:29.265452+00:00", "trade", 7.725, 151.0]
["2026-10-01T18:23:29.444012+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.451069+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.458640+00:00", "trade", 7.73, 54.0]
["2026-10-01T18:23:29.459010+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.459092+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.459133+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.459140+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.459147+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.459158+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.579215+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.579686+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.580183+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.580696+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:29.645164+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:30.464057+00:00", "trade", 7.725, 483.0]
["2026-10-01T18:23:30.464196+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:23:30.464338+00:00", "trade", 7.725, 20.0]
["2026-10-01T18:23:31.477368+00:00", "trade", 7.7254, 21.0]
["2026-10-01T18:23:34.462711+00:00", "trade", 7.7115, 100.0]
["2026-10-01T18:23:34.464099+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:34.795582+00:00", "trade", 7.7214, 50.0]
["2026-10-01T18:23:35.135209+00:00", "trade", 7.7135, 100.0]
["2026-10-01T18:23:35.399009+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:35.406020+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:36.179034+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:23:36.180481+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:36.180931+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:36.237756+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:41.235403+00:00", "trade", 7.7254, 16.0]
["2026-10-01T18:23:41.686331+00:00", "trade", 7.725, 13.0]
["2026-10-01T18:23:41.993514+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:41.993754+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:41.993976+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:42.114315+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:45.357700+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:45.536924+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:45.537582+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:45.546615+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:45.550937+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:45.589771+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:47.284488+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:47.349662+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:48.758398+00:00", "trade", 7.7149, 3.0]
["2026-10-01T18:23:49.049489+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.057074+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.094610+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.094669+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.094815+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.095825+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.096803+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.125068+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.125521+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.131585+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.134010+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.155580+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.229460+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:49.448961+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:50.334837+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:50.799420+00:00", "trade", 7.7134, 22.0]
["2026-10-01T18:23:51.562621+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:51.687894+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:51.851925+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:51.853682+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:51.856535+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:51.858602+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:51.924167+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:52.070763+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:52.354371+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:52.508171+00:00", "trade", 7.7135, 100.0]
["2026-10-01T18:23:52.714407+00:00", "trade", 7.7251, 3.0]
["2026-10-01T18:23:52.742096+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:52.742551+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:53.104576+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.026397+00:00", "trade", 7.7134, 100.0]
["2026-10-01T18:23:54.035784+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.052778+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.054028+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.057735+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:54.057736+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:54.057756+00:00", "trade", 7.73, 44.0]
["2026-10-01T18:23:54.057857+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.057864+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058020+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058049+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058052+00:00", "trade", 7.73, 5.0]
["2026-10-01T18:23:54.058149+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058220+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058227+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058234+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058256+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058312+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:54.058320+00:00", "trade", 7.73, 1.0]
["2026-10-01T18:23:54.058321+00:00", "trade", 7.73, 600.0]
["2026-10-01T18:23:54.058322+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:54.058401+00:00", "quote", 7.72, 7.74]
["2026-10-01T18:23:54.058422+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058430+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058438+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058446+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058462+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058468+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058475+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058483+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058490+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058497+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058504+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058511+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058518+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.058830+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.059051+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.059117+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.059203+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.059216+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.059368+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.062767+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.067599+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.078282+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:54.082763+00:00", "trade", 7.735, 41.0]
["2026-10-01T18:23:54.130234+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.130709+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.132000+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.162695+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.182182+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:54.232797+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.016460+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.060061+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.512832+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.582342+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.591361+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.591804+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.597790+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.610421+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.688864+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.689373+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.689824+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.755062+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.904187+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:55.904812+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:56.522041+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:56.522771+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:56.936840+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:56.937869+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:56.951036+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:56.951047+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:57.474891+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:57.555046+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:57.948948+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:58.149013+00:00", "trade", 7.7301, 67.0]
["2026-10-01T18:23:58.149613+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:23:58.149762+00:00", "trade", 7.73, 88.0]
["2026-10-01T18:23:58.149838+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:58.149845+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:58.149858+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:58.149864+00:00", "trade", 7.73, 200.0]
["2026-10-01T18:23:58.149865+00:00", "quote", 7.73, 7.73]
["2026-10-01T18:23:58.149866+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.149871+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.149877+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.149890+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.149896+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.149903+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.149950+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.150081+00:00", "trade", 7.725, 100.0]
["2026-10-01T18:23:58.150142+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.150168+00:00", "trade", 7.73, 261.0]
["2026-10-01T18:23:58.150202+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:23:58.150250+00:00", "trade", 7.73, 245.0]
["2026-10-01T18:23:58.150563+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.150620+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.150956+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.150988+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.151084+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.151538+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.152700+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.152737+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.152769+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.154547+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.158496+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.161257+00:00", "trade", 7.7299, 13.0]
["2026-10-01T18:23:58.167335+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.182642+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.230455+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.230917+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.283362+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.283871+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.336367+00:00", "trade", 7.7285, 18.0]
["2026-10-01T18:23:58.338257+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.411126+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.613137+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.737074+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:58.739225+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:23:59.434562+00:00", "trade", 7.7223, 3.0]
["2026-10-01T18:24:00.392281+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.392934+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.392946+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.396493+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.396647+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.396654+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.396663+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.398703+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.406754+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.407262+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.407685+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.408135+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:24:00.408139+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.408169+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.408182+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.408190+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.408197+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.408203+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.408217+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.415100+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.415130+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.426560+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.426566+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:00.532963+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:01.038578+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:01.038616+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:01.479369+00:00", "trade", 7.7297, 9.0]
["2026-10-01T18:24:02.077215+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:02.077328+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:02.149918+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:02.150435+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:02.179611+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:02.492849+00:00", "trade", 7.725, 100.0]
["2026-10-01T18:24:03.121633+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.121821+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.128694+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.345909+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.621553+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.661049+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.662606+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.663134+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.665354+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.666270+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.666858+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:03.689997+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:05.498878+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:05.498920+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:05.499596+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:05.949208+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:06.540452+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:06.547967+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:06.647647+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:07.411729+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:07.411730+00:00", "trade", 7.73, 200.0]
["2026-10-01T18:24:07.412205+00:00", "trade", 7.73, 45.0]
["2026-10-01T18:24:07.412434+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:07.413639+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:07.833892+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:07.847295+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:08.049286+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:08.116662+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:08.116689+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:08.146840+00:00", "trade", 7.7127, 15.0]
["2026-10-01T18:24:09.141523+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.141548+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.142295+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.142739+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.386582+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.386681+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.387318+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.399267+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.749553+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.750300+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.783355+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:09.819892+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:11.237405+00:00", "trade", 7.7297, 8.0]
["2026-10-01T18:24:11.238293+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:11.238344+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:11.941431+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:12.098692+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:12.303495+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:12.405492+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:12.558791+00:00", "trade", 7.7151, 51.0]
["2026-10-01T18:24:13.522035+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:13.534547+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:13.610004+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:13.610029+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:13.611660+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:13.647696+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:13.648380+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:13.650145+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:14.065526+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:14.236058+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:16.282437+00:00", "trade", 7.73, 51.0]
["2026-10-01T18:24:16.282444+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:16.310829+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:17.016707+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:17.378346+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:17.392067+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:17.394439+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:17.400483+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:17.402484+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:17.775627+00:00", "trade", 7.725, 100.0]
["2026-10-01T18:24:17.775790+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:18.461827+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:18.475967+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:20.797905+00:00", "trade", 7.7152, 19.0]
["2026-10-01T18:24:21.662879+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:21.663448+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:21.802494+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:21.802887+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:22.716391+00:00", "trade", 7.7295, 8.0]
["2026-10-01T18:24:23.001430+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:28.338370+00:00", "trade", 7.7283, 4.0]
["2026-10-01T18:24:31.481373+00:00", "trade", 7.728, 2.0]
["2026-10-01T18:24:32.007858+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:32.007892+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:32.055470+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:32.602405+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:32.605676+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:32.704295+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:34.739001+00:00", "trade", 7.725, 5.0]
["2026-10-01T18:24:35.093040+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:35.111590+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.132651+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.146264+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.146681+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.146709+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.146853+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.146937+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.147282+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.148460+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.168914+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.171077+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.278315+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:37.637047+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:38.027130+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:38.027183+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:38.864644+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:38.866823+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:39.022897+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:39.041170+00:00", "trade", 7.725, 54.0]
["2026-10-01T18:24:39.154763+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:39.249398+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:39.371731+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:39.403939+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:39.814442+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:39.934071+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:40.345974+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:40.346002+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:40.995092+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:41.239416+00:00", "trade", 7.7262, 1.0]
["2026-10-01T18:24:42.435399+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.435540+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.439327+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.446456+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.465305+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.468827+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:24:42.469021+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.510059+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.536673+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:42.551022+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.239273+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.243887+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:24:43.244825+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.531556+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.537315+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.545158+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.825916+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.825944+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.861860+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.976260+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.976290+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.976319+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:43.976789+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.162592+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.163494+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.213527+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.214280+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.327667+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.362441+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.395136+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:46.527727+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:47.198808+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:47.199867+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:47.341350+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:47.674919+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:47.917269+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:47.917294+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:48.651038+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:49.885992+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:49.886635+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:49.887026+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:49.977947+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.131228+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.131235+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:24:50.131290+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.131302+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.131318+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.131699+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.200368+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.200402+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.241246+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:50.663342+00:00", "trade", 7.7146, 10.0]
["2026-10-01T18:24:51.200333+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.200812+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.200838+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.201353+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.470548+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.485453+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.485482+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.619747+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.619778+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.795217+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.795244+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:51.795754+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:52.060492+00:00", "trade", 7.7153, 14.0]
["2026-10-01T18:24:52.173001+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:52.173028+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:52.651876+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:52.762872+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:53.059067+00:00", "trade", 7.7219, 2.0]
["2026-10-01T18:24:53.059687+00:00", "trade", 7.7278, 1.0]
["2026-10-01T18:24:53.203091+00:00", "trade", 7.725, 150.0]
["2026-10-01T18:24:53.571617+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:53.571695+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:53.571712+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:53.574258+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:54.341360+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:56.131922+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:57.584663+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:57.584700+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:57.584954+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:57.585771+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:57.587963+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:58.340367+00:00", "trade", 7.7265, 2.0]
["2026-10-01T18:24:59.025345+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:24:59.324367+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:00.539225+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:00.539251+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:00.565609+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:00.565651+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:00.763955+00:00", "trade", 7.725, 700.0]
["2026-10-01T18:25:01.483370+00:00", "trade", 7.7255, 4.0]
["2026-10-01T18:25:01.489959+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:01.491009+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:01.503266+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:01.513598+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:01.555119+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:02.740457+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:02.740938+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:04.000807+00:00", "trade", 7.7156, 200.0]
["2026-10-01T18:25:05.519992+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:05.520017+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:05.520232+00:00", "trade", 7.725, 11.0]
["2026-10-01T18:25:07.102475+00:00", "trade", 7.7266, 18.0]
["2026-10-01T18:25:07.248150+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:25:07.803801+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:08.919555+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:08.920429+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:08.920887+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:09.020321+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:25:09.400540+00:00", "trade", 7.7255, 17.0]
["2026-10-01T18:25:09.572581+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:11.241402+00:00", "trade", 7.7255, 3.0]
["2026-10-01T18:25:13.188231+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:13.538243+00:00", "trade", 7.7149, 24.0]
["2026-10-01T18:25:14.149756+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.350275+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.531459+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.531642+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.531721+00:00", "trade", 7.725, 200.0]
["2026-10-01T18:25:16.532207+00:00", "trade", 7.725, 200.0]
["2026-10-01T18:25:16.532254+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.532393+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.634713+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.901030+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:16.901060+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:17.188543+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:17.188647+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:18.221912+00:00", "trade", 7.7173, 9.0]
["2026-10-01T18:25:23.061401+00:00", "trade", 7.725, 4.0]
["2026-10-01T18:25:24.849981+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:25.051880+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:26.267143+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:26.482155+00:00", "trade", 7.7146, 38.0]
["2026-10-01T18:25:28.342368+00:00", "trade", 7.725, 7.0]
["2026-10-01T18:25:28.812591+00:00", "trade", 7.7172, 35.0]
["2026-10-01T18:25:28.954304+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:28.954346+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:28.954871+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:30.901172+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:25:31.485376+00:00", "trade", 7.7251, 2.0]
["2026-10-01T18:25:35.442782+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.442870+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.444340+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.444560+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.454141+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.467261+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.577344+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.577364+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.577383+00:00", "trade", 7.73, 10.0]
["2026-10-01T18:25:35.577383+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.577755+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.577821+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.577850+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.577859+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.590047+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.590765+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.591909+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.631318+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.642638+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.689331+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:35.779788+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:36.367678+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:37.347704+00:00", "trade", 7.7172, 6.0]
["2026-10-01T18:25:38.414529+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:41.243403+00:00", "trade", 7.7251, 1.0]
["2026-10-01T18:25:43.011160+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:43.011226+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:43.015864+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:43.039474+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:44.104428+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:44.104885+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:44.525852+00:00", "trade", 7.7172, 100.0]
["2026-10-01T18:25:45.797201+00:00", "trade", 7.7172, 100.0]
["2026-10-01T18:25:46.301822+00:00", "trade", 7.7147, 100.0]
["2026-10-01T18:25:46.749688+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:49.489744+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:52.052955+00:00", "trade", 7.7161, 20.0]
["2026-10-01T18:25:53.540502+00:00", "trade", 7.72, 36.0]
["2026-10-01T18:25:54.043306+00:00", "trade", 7.7277, 3.0]
["2026-10-01T18:25:57.684656+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:57.742513+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:57.742711+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:57.742954+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:57.744382+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:57.848696+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:58.286099+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:58.286601+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:25:59.311478+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:00.628418+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:01.437357+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:01.480899+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:02.241993+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:02.517602+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:02.788643+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:06.074364+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:06.576961+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:09.727325+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:09.733263+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:09.741658+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:10.221595+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:12.365286+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:26:15.490707+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:15.491164+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:16.829611+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:16.830079+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:20.363483+00:00", "trade", 7.7152, 53.0]
["2026-10-01T18:26:20.520003+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:20.531340+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:21.310200+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:21.963360+00:00", "trade", 7.7152, 100.0]
["2026-10-01T18:26:21.964181+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:22.338921+00:00", "trade", 7.7177, 3.0]
["2026-10-01T18:26:23.557142+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:23.571151+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:23.571774+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:23.818450+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:24.589702+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:25.543069+00:00", "trade", 7.7152, 21.0]
["2026-10-01T18:26:28.211932+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:28.212695+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:28.214209+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:30.017439+00:00", "trade", 7.725, 17.0]
["2026-10-01T18:26:30.018088+00:00", "trade", 7.72, 93.0]
["2026-10-01T18:26:30.018674+00:00", "trade", 7.7213, 1.0]
["2026-10-01T18:26:30.018737+00:00", "trade", 7.7214, 1.0]
["2026-10-01T18:26:30.519481+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:31.466304+00:00", "trade", 7.725, 21.0]
["2026-10-01T18:26:31.466922+00:00", "trade", 7.7213, 1.0]
["2026-10-01T18:26:31.466985+00:00", "trade", 7.7218, 1.0]
["2026-10-01T18:26:31.774985+00:00", "trade", 7.7174, 100.0]
["2026-10-01T18:26:34.291264+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:35.017741+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:35.018235+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:35.018692+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151632+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.151633+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.151634+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151635+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.151639+00:00", "trade", 7.72, 3300.0]
["2026-10-01T18:26:37.151639+00:00", "trade", 7.72, 21.0]
["2026-10-01T18:26:37.151641+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151642+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.151642+00:00", "trade", 7.72, 21.0]
["2026-10-01T18:26:37.151646+00:00", "trade", 7.72, 51.0]
["2026-10-01T18:26:37.151647+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151654+00:00", "trade", 7.72, 33.0]
["2026-10-01T18:26:37.151655+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151656+00:00", "trade", 7.72, 37.0]
["2026-10-01T18:26:37.151760+00:00", "trade", 7.72, 80.0]
["2026-10-01T18:26:37.151768+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151769+00:00", "trade", 7.72, 20.0]
["2026-10-01T18:26:37.151774+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151781+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151788+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151795+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151808+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151822+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151828+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151836+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151842+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151849+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151856+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151863+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:26:37.151871+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151878+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151884+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151898+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151905+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151911+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151918+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151925+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151932+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151945+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.151959+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.152010+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.152017+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.152024+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.152031+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.152062+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152063+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:26:37.152074+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:26:37.152079+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152084+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152092+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152102+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:26:37.152106+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152113+00:00", "trade", 7.72, 20.0]
["2026-10-01T18:26:37.152114+00:00", "trade", 7.72, 19.0]
["2026-10-01T18:26:37.152117+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152118+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152118+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152120+00:00", "trade", 7.72, 200.0]
["2026-10-01T18:26:37.152167+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:26:37.152290+00:00", "trade", 7.72, 32.0]
["2026-10-01T18:26:37.152313+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152313+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.152441+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:26:37.152504+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.152706+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.152736+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.152823+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.152838+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.152943+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.153001+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.154686+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.155413+00:00", "trade", 7.7181, 25.0]
["2026-10-01T18:26:37.156677+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:37.260401+00:00", "trade", 7.7115, 600.0]
["2026-10-01T18:26:37.260986+00:00", "trade", 7.7193, 41.0]
["2026-10-01T18:26:37.663403+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:38.748424+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:38.748450+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:38.748546+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:38.819112+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:38.819148+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:38.819157+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:40.270454+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:40.270658+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:40.285657+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:40.618765+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:41.655378+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:42.164351+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:26:42.165101+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:42.165108+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:42.165151+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:42.165162+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:45.876511+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:45.881284+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:46.193357+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:46.194036+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:47.571083+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:48.014937+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:48.014944+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:48.079289+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:48.079328+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:48.128867+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:48.128874+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:49.164521+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:49.164528+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:49.165988+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:49.238998+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:49.904734+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:50.039062+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:50.041921+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:50.757833+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:50.761332+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:50.774379+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:50.790153+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:50.880609+00:00", "trade", 7.711, 68.0]
["2026-10-01T18:26:50.880650+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.329632+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.330255+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.330419+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.349804+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:26:52.349805+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:26:52.349898+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.349940+00:00", "trade", 7.71, 60.0]
["2026-10-01T18:26:52.349940+00:00", "trade", 7.71, 60.0]
["2026-10-01T18:26:52.350096+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.350106+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.350167+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.350181+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.350190+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:26:52.350204+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:26:52.350205+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:26:52.350266+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:26:52.350270+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:26:52.350277+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:26:52.350279+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350285+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350291+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350299+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350306+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350313+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350326+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350332+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350339+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350440+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350579+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350629+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350651+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350731+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350845+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350858+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350880+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.350966+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.351077+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.351883+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:26:52.379252+00:00", "trade", 7.705, 19.0]
["2026-10-01T18:26:52.379704+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:52.702007+00:00", "trade", 7.705, 129.0]
["2026-10-01T18:26:53.695583+00:00", "trade", 7.7178, 100.0]
["2026-10-01T18:26:54.693299+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:26:54.693660+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:26:54.694146+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:54.697290+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:26:54.702239+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:26:54.702241+00:00", "trade", 7.705, 208.0]
["2026-10-01T18:26:54.703121+00:00", "trade", 7.705, 47.0]
["2026-10-01T18:26:54.703122+00:00", "trade", 7.705, 453.0]
["2026-10-01T18:26:54.714010+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:26:54.714012+00:00", "trade", 7.705, 240.0]
["2026-10-01T18:26:54.714013+00:00", "trade", 7.705, 129.0]
["2026-10-01T18:27:00.020369+00:00", "trade", 7.7158, 37.0]
["2026-10-01T18:27:01.468399+00:00", "trade", 7.7158, 28.0]
["2026-10-01T18:27:01.468453+00:00", "trade", 7.7158, 28.0]
["2026-10-01T18:27:03.003301+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:03.003829+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:03.616776+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:27:04.527372+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:04.527926+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:04.698086+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.118057+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.118092+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.118177+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.119067+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.119183+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.121959+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.245032+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.245544+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.367170+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.636123+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.653802+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.656420+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.661649+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.663167+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.673210+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.684408+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.732414+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.753825+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.890724+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.947791+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.948549+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.951905+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:06.976007+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:07.043339+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:07.262384+00:00", "trade", 7.7066, 15.0]
["2026-10-01T18:27:07.263197+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:08.711332+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:09.770197+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:09.773349+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:11.330990+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:11.857387+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:11.948317+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:27:12.992382+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:18.922134+00:00", "trade", 7.7159, 18.0]
["2026-10-01T18:27:20.053014+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:20.306388+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:27:21.504098+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:26.962139+00:00", "trade", 7.7159, 1.0]
["2026-10-01T18:27:28.617169+00:00", "trade", 7.71, 115.0]
["2026-10-01T18:27:30.022367+00:00", "trade", 7.7099, 1.0]
["2026-10-01T18:27:32.836395+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:27:34.629296+00:00", "trade", 7.7157, 18.0]
["2026-10-01T18:27:34.658144+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:27:36.610502+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:27:37.264368+00:00", "trade", 7.7098, 1.0]
["2026-10-01T18:27:40.887898+00:00", "trade", 7.7201, 100.0]
["2026-10-01T18:27:42.068616+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:42.069117+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:42.943053+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:43.866152+00:00", "trade", 7.705, 146.0]
["2026-10-01T18:27:43.866780+00:00", "trade", 7.7073, 1.0]
["2026-10-01T18:27:43.866844+00:00", "trade", 7.7073, 1.0]
["2026-10-01T18:27:44.521453+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:44.663953+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:47.791207+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:48.048775+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:48.530428+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:48.531770+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:48.692771+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:48.915268+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:49.826079+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:50.069282+00:00", "trade", 7.7208, 100.0]
["2026-10-01T18:27:50.098459+00:00", "trade", 7.7099, 10.0]
["2026-10-01T18:27:50.099645+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:51.022640+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:51.246615+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:52.883736+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:53.003683+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:53.862731+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:54.014428+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:54.088294+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:54.435012+00:00", "trade", 7.7055, 55.0]
["2026-10-01T18:27:54.815171+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:54.815221+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:55.017114+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:55.017174+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:55.260448+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:55.260502+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:55.261029+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:55.865582+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.006703+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.006754+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.007542+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.028577+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.033429+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.033436+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.150792+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:27:56.501545+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:00.024366+00:00", "trade", 7.7053, 1.0]
["2026-10-01T18:28:00.497141+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:00.566475+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:00.566526+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:00.571021+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:00.672763+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:00.682271+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:00.682339+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:02.111569+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:02.758047+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:02.758532+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:02.858581+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:02.859596+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:03.011055+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:03.011537+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:06.479271+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:06.512396+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:06.514129+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:06.639319+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:07.266371+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:28:07.327434+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:07.496150+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:07.520463+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:08.138771+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:08.139466+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:08.141951+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:08.170346+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:08.171195+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:08.178298+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:09.679182+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:09.679643+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:12.156026+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:13.557428+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:13.673127+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:18.002087+00:00", "trade", 7.7157, 10.0]
["2026-10-01T18:28:19.558172+00:00", "trade", 7.7206, 100.0]
["2026-10-01T18:28:21.185202+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:22.545013+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:22.545469+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:23.019276+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.388822+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.389285+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.539184+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.539228+00:00", "trade", 7.71, 3.0]
["2026-10-01T18:28:24.539609+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.539688+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.539696+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.541636+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:24.604726+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:28:25.308371+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385341+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:28:25.385342+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:28:25.385344+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:28:25.385345+00:00", "trade", 7.71, 31.0]
["2026-10-01T18:28:25.385346+00:00", "trade", 7.71, 37.0]
["2026-10-01T18:28:25.385377+00:00", "trade", 7.71, 99.0]
["2026-10-01T18:28:25.385383+00:00", "trade", 7.71, 43.0]
["2026-10-01T18:28:25.385383+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:28:25.385387+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:28:25.385391+00:00", "trade", 7.71, 47.0]
["2026-10-01T18:28:25.385505+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385586+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385625+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385645+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385657+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385682+00:00", "trade", 7.71, 88.0]
["2026-10-01T18:28:25.385715+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:28:25.385719+00:00", "trade", 7.71, 102.0]
["2026-10-01T18:28:25.385726+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:25.385751+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:28:25.385752+00:00", "trade", 7.71, 19.0]
["2026-10-01T18:28:25.385816+00:00", "quote", 7.7, 7.72]
["2026-10-01T18:28:25.385819+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385829+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385836+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385843+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385849+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385863+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385872+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385877+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.385974+00:00", "trade", 7.709, 1.0]
["2026-10-01T18:28:25.386009+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386031+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386038+00:00", "trade", 7.709, 1.0]
["2026-10-01T18:28:25.386040+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386060+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386066+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386155+00:00", "trade", 7.715, 68.0]
["2026-10-01T18:28:25.386222+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386271+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386272+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:28:25.386287+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386315+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:28:25.386671+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386958+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.386986+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.387701+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:25.396860+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:26.217798+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:26.225097+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:28:26.225411+00:00", "trade", 7.71, 9.0]
["2026-10-01T18:28:26.395867+00:00", "trade", 7.71, 53.0]
["2026-10-01T18:28:27.681715+00:00", "trade", 7.7097, 9.0]
["2026-10-01T18:28:28.136881+00:00", "trade", 7.715, 68.0]
["2026-10-01T18:28:29.135583+00:00", "trade", 7.7119, 30.0]
["2026-10-01T18:28:30.026366+00:00", "trade", 7.7105, 6.0]
["2026-10-01T18:28:30.057860+00:00", "trade", 7.715, 34.0]
["2026-10-01T18:28:30.429109+00:00", "trade", 7.7185, 29.0]
["2026-10-01T18:28:30.926730+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:31.012807+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:28:31.012808+00:00", "trade", 7.71, 264.0]
["2026-10-01T18:28:31.012812+00:00", "trade", 7.71, 60.0]
["2026-10-01T18:28:31.012812+00:00", "trade", 7.71, 1800.0]
["2026-10-01T18:28:31.012814+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:31.012830+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:28:31.012940+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.012947+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.012953+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.012959+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.012966+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.012972+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.012985+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.012992+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.013012+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:28:31.013105+00:00", "trade", 7.71, 68.0]
["2026-10-01T18:28:31.013230+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.013269+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.013323+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:28:31.013329+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.013371+00:00", "trade", 7.71, 31.0]
["2026-10-01T18:28:31.013371+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:28:31.013549+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.013589+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.013613+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.013684+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.013695+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.017273+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.017392+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.017417+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.017652+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.017660+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.018135+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.018147+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.020046+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.082348+00:00", "trade", 7.705, 28.0]
["2026-10-01T18:28:31.124652+00:00", "trade", 7.7015, 94.0]
["2026-10-01T18:28:31.663775+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.664227+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.665565+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:31.666026+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:32.153092+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:32.154882+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:32.393105+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:34.453823+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:34.453841+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:34.454281+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:36.296706+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:37.268367+00:00", "trade", 7.7101, 23.0]
["2026-10-01T18:28:38.542165+00:00", "trade", 7.7152, 100.0]
["2026-10-01T18:28:40.419772+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:40.420225+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:40.442957+00:00", "trade", 7.7152, 10.0]
["2026-10-01T18:28:41.309341+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:41.309795+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:41.313010+00:00", "trade", 7.705, 245.0]
["2026-10-01T18:28:44.716625+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:45.244214+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:45.265922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:45.417217+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:45.417227+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:45.417461+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:45.649795+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:45.738544+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:46.001269+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:47.358534+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:47.628788+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:47.628820+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:47.628834+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:47.903182+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:47.903239+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:47.903270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:48.157368+00:00", "trade", 7.7171, 100.0]
["2026-10-01T18:28:48.652887+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:48.652907+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:48.654544+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:48.663298+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:49.039982+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:49.041449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:49.041872+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:49.042698+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:49.054617+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:49.183134+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:49.757089+00:00", "trade", 7.7, 4.0]
["2026-10-01T18:28:49.769850+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:28:50.404519+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:50.405283+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:50.541554+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.239994+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.240034+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.242486+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.527677+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.528156+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.723518+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.723955+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:51.724015+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:53.775416+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:53.807968+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437758+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437759+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.437762+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.437762+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.437764+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:28:54.437764+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437766+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:28:54.437769+00:00", "trade", 7.7, 600.0]
["2026-10-01T18:28:54.437771+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437782+00:00", "trade", 7.7, 33.0]
["2026-10-01T18:28:54.437783+00:00", "trade", 7.7, 32.0]
["2026-10-01T18:28:54.437791+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437894+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437901+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437907+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437915+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437942+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.437947+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.437955+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.437960+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.437965+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.438014+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.438026+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.438054+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:28:54.438054+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:28:54.438060+00:00", "trade", 7.7, 12.0]
["2026-10-01T18:28:54.438061+00:00", "trade", 7.7, 6.0]
["2026-10-01T18:28:54.438061+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.438073+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:28:54.438105+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438113+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438114+00:00", "trade", 7.7, 17.0]
["2026-10-01T18:28:54.438120+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438127+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438133+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438140+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:28:54.438140+00:00", "trade", 7.7, 68.0]
["2026-10-01T18:28:54.438142+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:28:54.438142+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:28:54.438143+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438147+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.438147+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438150+00:00", "trade", 7.7, 25.0]
["2026-10-01T18:28:54.438153+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438160+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438167+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438174+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438275+00:00", "trade", 7.705, 5.0]
["2026-10-01T18:28:54.438410+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438420+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:28:54.438429+00:00", "trade", 7.7, 37.0]
["2026-10-01T18:28:54.438451+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:28:54.438462+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.438662+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.438802+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.438931+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.438949+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.438991+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.439008+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.439106+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.443163+00:00", "trade", 7.7, 5.0]
["2026-10-01T18:28:54.499283+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:54.524201+00:00", "trade", 7.695, 66.0]
["2026-10-01T18:28:54.531377+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:55.242199+00:00", "trade", 7.7064, 8.0]
["2026-10-01T18:28:55.326160+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:55.387404+00:00", "trade", 7.7063, 18.0]
["2026-10-01T18:28:55.387466+00:00", "trade", 7.7063, 18.0]
["2026-10-01T18:28:55.914372+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:28:56.192807+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:28:58.733247+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:29:00.028368+00:00", "trade", 7.705, 20.0]
["2026-10-01T18:29:02.972138+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:02.972500+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:02.972782+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:03.255180+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:03.255206+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:03.821979+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:03.945961+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:04.466336+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:04.947136+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:06.697187+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:06.697214+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:07.220586+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:07.270369+00:00", "trade", 7.7002, 15.0]
["2026-10-01T18:29:09.245207+00:00", "trade", 7.7132, 100.0]
["2026-10-01T18:29:09.537187+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:10.296905+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:10.767117+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:11.948200+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:11.948227+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:12.020643+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:14.038059+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:14.948856+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:14.952669+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:29:14.954067+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:29:15.073063+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:15.207629+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:15.207752+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:15.208411+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:15.208630+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.113173+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.113957+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.127002+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.127473+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.286396+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.286402+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.287168+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:29:16.529770+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.580742+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:16.636780+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.016918+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.032161+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.416694+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.443596+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.492099+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.516033+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.521274+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.584511+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.726925+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:17.757167+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.132478+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.381571+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.441466+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.442223+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.485946+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.571787+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.629541+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.630050+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.679160+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.679191+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:18.736125+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:19.830413+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:19.833099+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:21.336982+00:00", "trade", 7.7116, 9.0]
["2026-10-01T18:29:21.339653+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:21.340105+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:21.673616+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:21.697543+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:24.569618+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.055269+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.389401+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:29:25.389467+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:29:25.435112+00:00", "trade", 7.7128, 14.0]
["2026-10-01T18:29:25.661857+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.662286+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.662334+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.662477+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.662810+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.761114+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:25.763730+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:26.038096+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:26.100107+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:26.312864+00:00", "trade", 7.715, 19.0]
["2026-10-01T18:29:26.582760+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:26.729258+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:29:26.729938+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:26.778527+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:26.800521+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:28.978413+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:28.984430+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:29.511055+00:00", "trade", 7.7126, 100.0]
["2026-10-01T18:29:29.788276+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:29:30.030372+00:00", "trade", 7.6938, 2.0]
["2026-10-01T18:29:30.213500+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:30.216417+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:30.233446+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:30.235280+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:30.236279+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:30.237487+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:30.330878+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:29:30.331297+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:32.664565+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:32.671908+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:32.930765+00:00", "trade", 7.7141, 300.0]
["2026-10-01T18:29:35.078783+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:35.079243+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:35.508669+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:35.509145+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:35.684429+00:00", "trade", 7.7054, 2.0]
["2026-10-01T18:29:36.836473+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.102733+00:00", "trade", 7.6992, 9.0]
["2026-10-01T18:29:37.272363+00:00", "trade", 7.6941, 3.0]
["2026-10-01T18:29:37.677186+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.678486+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.679480+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.679943+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.690620+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.701420+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.821468+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:37.842568+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:39.199747+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:43.456913+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:44.137567+00:00", "trade", 7.7148, 200.0]
["2026-10-01T18:29:45.430025+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:45.450751+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:46.691906+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:49.281919+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:54.510283+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:54.510742+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.045935+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.046716+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.391408+00:00", "trade", 7.6928, 1.0]
["2026-10-01T18:29:55.391472+00:00", "trade", 7.6928, 1.0]
["2026-10-01T18:29:55.464958+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.465423+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.526288+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.574553+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.578984+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.811188+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.992605+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:55.996435+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.051304+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.214762+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.219788+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.274309+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.275046+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.280669+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.368097+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.706448+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.814241+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:56.814557+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:58.884249+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:59.462820+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:59.851723+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:29:59.943127+00:00", "trade", 7.7141, 100.0]
["2026-10-01T18:30:00.283436+00:00", "trade", 7.7141, 118.0]
["2026-10-01T18:30:00.299777+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:00.300073+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:00.485577+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:01.938304+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:02.239617+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:02.245439+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:02.247016+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:04.619789+00:00", "trade", 7.698, 1.0]
["2026-10-01T18:30:05.198951+00:00", "trade", 7.6981, 1.0]
["2026-10-01T18:30:05.248207+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:05.306925+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:05.371723+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:05.495559+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:05.992990+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:05.993479+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:05.994159+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.024382+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.243768+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.243814+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.257187+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.336884+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.374705+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.385146+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.504435+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.702942+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.740724+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.785224+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.785699+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:06.786387+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:07.017790+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:07.020206+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:07.278396+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:07.778618+00:00", "trade", 7.7117, 100.0]
["2026-10-01T18:30:08.443278+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:08.443996+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.101634+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.108237+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.108652+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.117688+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.118777+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.119328+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.133794+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.133823+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.145907+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.149728+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.155153+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:09.490261+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:10.517873+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:11.190332+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:11.730253+00:00", "trade", 7.695, 18.0]
["2026-10-01T18:30:11.731630+00:00", "trade", 7.6953, 1.0]
["2026-10-01T18:30:12.782204+00:00", "trade", 7.7126, 100.0]
["2026-10-01T18:30:15.075877+00:00", "trade", 7.7053, 48.0]
["2026-10-01T18:30:17.841713+00:00", "trade", 7.7142, 6.0]
["2026-10-01T18:30:19.775695+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:20.100574+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:20.662171+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:21.110447+00:00", "trade", 7.695, 32.0]
["2026-10-01T18:30:22.678558+00:00", "trade", 7.7123, 16.0]
["2026-10-01T18:30:23.651623+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:23.652318+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:24.665757+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:24.666735+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:25.387706+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:30:25.388303+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:30:26.389968+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:26.390383+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:26.624174+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:26.624906+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:26.668336+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:27.639667+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.262759+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.263478+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.263972+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.583123+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.596082+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.601146+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.674237+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.697857+00:00", "trade", 7.695, 106.0]
["2026-10-01T18:30:29.709037+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:29.814437+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:30.029012+00:00", "trade", 7.6955, 1.0]
["2026-10-01T18:30:30.957582+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:32.011927+00:00", "trade", 7.695, 31.0]
["2026-10-01T18:30:32.016126+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:30:32.591403+00:00", "trade", 7.7144, 100.0]
["2026-10-01T18:30:35.348223+00:00", "trade", 7.69, 6.0]
["2026-10-01T18:30:35.348704+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:35.348721+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:35.348767+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:35.349255+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:35.474369+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:37.647328+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:38.009803+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:38.011048+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:30:38.011835+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:39.100396+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:40.571872+00:00", "trade", 7.695, 26.0]
["2026-10-01T18:30:40.572413+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:41.330080+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:30:41.363245+00:00", "trade", 7.6953, 9.0]
["2026-10-01T18:30:41.733368+00:00", "trade", 7.6949, 1.0]
["2026-10-01T18:30:44.150469+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:30:44.876317+00:00", "trade", 7.7111, 100.0]
["2026-10-01T18:30:46.502751+00:00", "trade", 7.6983, 2.0]
["2026-10-01T18:30:46.503400+00:00", "trade", 7.695, 95.0]
["2026-10-01T18:30:51.609996+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:51.610473+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:53.293239+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:53.328325+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:55.048187+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:55.389379+00:00", "trade", 7.6949, 2.0]
["2026-10-01T18:30:55.398366+00:00", "trade", 7.6949, 1.0]
["2026-10-01T18:30:55.808442+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:56.393401+00:00", "trade", 7.6949, 1.0]
["2026-10-01T18:30:56.805739+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:30:58.092877+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:30:58.094137+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:01.435845+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:31:01.490408+00:00", "trade", 7.69, 4.0]
["2026-10-01T18:31:01.490894+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:01.490935+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:01.601290+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:01.601808+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:02.590559+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:02.590611+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:02.590635+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:02.593277+00:00", "trade", 7.69, 105.0]
["2026-10-01T18:31:02.594032+00:00", "trade", 7.69, 18.0]
["2026-10-01T18:31:02.594043+00:00", "trade", 7.69, 12.0]
["2026-10-01T18:31:02.594044+00:00", "trade", 7.69, 200.0]
["2026-10-01T18:31:02.594045+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594047+00:00", "trade", 7.69, 67.0]
["2026-10-01T18:31:02.594050+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594050+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:02.594070+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594072+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594136+00:00", "trade", 7.69, 200.0]
["2026-10-01T18:31:02.594139+00:00", "trade", 7.69, 68.0]
["2026-10-01T18:31:02.594139+00:00", "trade", 7.69, 15.0]
["2026-10-01T18:31:02.594140+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594141+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:02.594143+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594150+00:00", "trade", 7.69, 60.0]
["2026-10-01T18:31:02.594155+00:00", "trade", 7.69, 68.0]
["2026-10-01T18:31:02.594164+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594165+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:02.594180+00:00", "trade", 7.69, 90.0]
["2026-10-01T18:31:02.594184+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594195+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594198+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594210+00:00", "quote", 7.68, 7.7]
["2026-10-01T18:31:02.594247+00:00", "trade", 7.69, 5.0]
["2026-10-01T18:31:02.594251+00:00", "quote", 7.68, 7.7]
["2026-10-01T18:31:02.594327+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594334+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594348+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594355+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594361+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594368+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594388+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594431+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594485+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594524+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594587+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:02.594594+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594896+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594907+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594919+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.594948+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.595018+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.595025+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.595746+00:00", "trade", 7.685, 100.0]
["2026-10-01T18:31:02.596988+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.597428+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.597445+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.598522+00:00", "trade", 7.69, 11.0]
["2026-10-01T18:31:02.627147+00:00", "trade", 7.685, 4.0]
["2026-10-01T18:31:02.654814+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.682653+00:00", "trade", 7.685, 4.0]
["2026-10-01T18:31:02.721081+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:02.737058+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:03.664800+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:03.665266+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:05.584898+00:00", "trade", 7.7087, 35.0]
["2026-10-01T18:31:05.696300+00:00", "trade", 7.685, 500.0]
["2026-10-01T18:31:09.916672+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019728+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:10.019801+00:00", "trade", 7.69, 16.0]
["2026-10-01T18:31:10.019822+00:00", "trade", 7.69, 184.0]
["2026-10-01T18:31:10.019823+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:10.019824+00:00", "trade", 7.69, 86.0]
["2026-10-01T18:31:10.019880+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019887+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019893+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019900+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019908+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019914+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019921+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019928+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019934+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019941+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019947+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019955+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.019969+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020074+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020089+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020096+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020101+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:10.020111+00:00", "trade", 7.69, 53.0]
["2026-10-01T18:31:10.020152+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020191+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020234+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020291+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020298+00:00", "quote", 7.68, 7.69]
["2026-10-01T18:31:10.020316+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020328+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020335+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020342+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020349+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020355+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020362+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020368+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020382+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020396+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:10.020396+00:00", "quote", 7.69, 7.69]
["2026-10-01T18:31:10.020397+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020399+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:31:10.020437+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020610+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020629+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020675+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020682+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020689+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020769+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020793+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020800+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020891+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.020895+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.021191+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.021202+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.022294+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.022307+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.081879+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.103555+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:10.145725+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:11.735392+00:00", "trade", 7.6893, 14.0]
["2026-10-01T18:31:13.570789+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:13.572796+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:13.572823+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:14.795204+00:00", "trade", 7.7073, 100.0]
["2026-10-01T18:31:14.970635+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:14.974561+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:15.397678+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:15.604433+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:15.607421+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:31:15.615071+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:17.055440+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:17.055473+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:17.079917+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:17.159973+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:17.160470+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:17.303968+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:20.670039+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:23.980802+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:23.980810+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:23.980867+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:24.038492+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:24.069089+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:24.382644+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:24.861935+00:00", "trade", 7.7124, 100.0]
["2026-10-01T18:31:25.391367+00:00", "trade", 7.6893, 21.0]
["2026-10-01T18:31:25.400367+00:00", "trade", 7.6893, 11.0]
["2026-10-01T18:31:25.529108+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:26.142925+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:26.395403+00:00", "trade", 7.6893, 11.0]
["2026-10-01T18:31:27.090053+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:27.372360+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:28.028880+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:31.461232+00:00", "trade", 7.695, 2.0]
["2026-10-01T18:31:32.081521+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:33.515452+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:33.657366+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:34.871561+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:35.031170+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:35.559548+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:35.564079+00:00", "trade", 7.69, 35.0]
["2026-10-01T18:31:35.564819+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:35.566405+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:36.223494+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:36.290932+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:36.393241+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:36.423504+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:36.518467+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:36.542469+00:00", "trade", 7.7124, 100.0]
["2026-10-01T18:31:37.221626+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:37.347324+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:37.450582+00:00", "trade", 7.7012, 3.0]
["2026-10-01T18:31:38.187942+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:40.032930+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:41.737370+00:00", "trade", 7.6937, 1.0]
["2026-10-01T18:31:41.751041+00:00", "trade", 7.7072, 17.0]
["2026-10-01T18:31:44.192092+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:44.192807+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:44.194924+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:45.173144+00:00", "trade", 7.695, 40.0]
["2026-10-01T18:31:46.483204+00:00", "trade", 7.6895, 9.0]
["2026-10-01T18:31:47.281232+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:48.645207+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:50.010594+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:50.011317+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:50.011838+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:50.012748+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:50.013168+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:50.090113+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:52.253797+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:52.253812+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:52.584445+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:52.584971+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:52.589800+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:52.661270+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:53.214454+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:53.432264+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:54.743592+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:54.744094+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:54.744594+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:54.747549+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:55.272958+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:56.361545+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:59.026485+00:00", "trade", 7.6999, 100.0]
["2026-10-01T18:31:59.027304+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:31:59.542899+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:02.577912+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:02.577950+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:02.716917+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:02.757474+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:32:03.311468+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:03.312159+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:03.331139+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:03.337942+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:03.389497+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:04.038129+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:04.325949+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:04.764779+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:05.092061+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:05.094399+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:05.193559+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:05.653963+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:06.181664+00:00", "trade", 7.7124, 100.0]
["2026-10-01T18:32:07.119366+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:07.198646+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:09.644790+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:10.269229+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:10.770259+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:10.819690+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:11.070160+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:12.071688+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:12.668557+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:13.117202+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:13.223308+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:13.383252+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:14.044452+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:14.520019+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:14.953113+00:00", "trade", 7.695, 15.0]
["2026-10-01T18:32:14.953700+00:00", "trade", 7.6931, 1.0]
["2026-10-01T18:32:15.030348+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:15.320838+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:16.122272+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:16.192929+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:18.572601+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:18.690113+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:20.895903+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:20.896599+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:21.387730+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:22.120994+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:32:24.457904+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:24.525996+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:24.742508+00:00", "trade", 7.6899, 2.0]
["2026-10-01T18:32:25.057631+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:25.058351+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:25.157934+00:00", "trade", 7.695, 25.0]
["2026-10-01T18:32:25.158705+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:25.159181+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:26.522351+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:26.523140+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:27.359678+00:00", "trade", 7.6901, 135.0]
["2026-10-01T18:32:27.360270+00:00", "trade", 7.692, 1.0]
["2026-10-01T18:32:27.360337+00:00", "trade", 7.6917, 1.0]
["2026-10-01T18:32:27.360447+00:00", "trade", 7.6917, 1.0]
["2026-10-01T18:32:27.534548+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:27.586226+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:27.586954+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:29.151732+00:00", "trade", 7.7, 12.0]
["2026-10-01T18:32:29.578626+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:36.972239+00:00", "trade", 7.7, 5.0]
["2026-10-01T18:32:38.177494+00:00", "trade", 7.6996, 100.0]
["2026-10-01T18:32:39.465502+00:00", "trade", 7.6996, 6.0]
["2026-10-01T18:32:39.683269+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:39.683727+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:42.768611+00:00", "trade", 7.695, 50.0]
["2026-10-01T18:32:42.769924+00:00", "trade", 7.695, 25.0]
["2026-10-01T18:32:43.017524+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:43.019198+00:00", "trade", 7.695, 25.0]
["2026-10-01T18:32:43.020010+00:00", "trade", 7.695, 25.0]
["2026-10-01T18:32:43.020844+00:00", "trade", 7.695, 25.0]
["2026-10-01T18:32:43.021623+00:00", "trade", 7.695, 10.0]
["2026-10-01T18:32:43.021913+00:00", "trade", 7.695, 15.0]
["2026-10-01T18:32:43.022702+00:00", "trade", 7.695, 10.0]
["2026-10-01T18:32:43.023388+00:00", "trade", 7.695, 10.0]
["2026-10-01T18:32:43.024111+00:00", "trade", 7.695, 10.0]
["2026-10-01T18:32:43.029634+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:32:44.105169+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:32:44.955368+00:00", "trade", 7.6936, 2.0]
["2026-10-01T18:32:45.206208+00:00", "trade", 7.6919, 65.0]
["2026-10-01T18:32:45.637678+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:45.637789+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:45.637959+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:46.137869+00:00", "trade", 7.6994, 100.0]
["2026-10-01T18:32:46.463693+00:00", "trade", 7.695, 192.0]
["2026-10-01T18:32:46.464185+00:00", "trade", 7.695, 63.0]
["2026-10-01T18:32:48.107474+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:48.219301+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:48.319706+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:50.884054+00:00", "trade", 7.694, 9.0]
["2026-10-01T18:32:51.410257+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:51.535228+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:51.833361+00:00", "trade", 7.69, 11.0]
["2026-10-01T18:32:51.833447+00:00", "trade", 7.69, 11.0]
["2026-10-01T18:32:51.833973+00:00", "trade", 7.69, 14.0]
["2026-10-01T18:32:52.054738+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:52.583054+00:00", "trade", 7.7127, 1.0]
["2026-10-01T18:32:52.800610+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:52.903327+00:00", "trade", 7.6901, 2.0]
["2026-10-01T18:32:53.647367+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:32:54.385312+00:00", "trade", 7.69, 30.0]
["2026-10-01T18:32:56.106619+00:00", "trade", 7.6992, 100.0]
["2026-10-01T18:32:56.688416+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:32:57.361427+00:00", "trade", 7.6944, 2.0]
["2026-10-01T18:32:57.361458+00:00", "trade", 7.6944, 2.0]
["2026-10-01T18:32:57.361526+00:00", "trade", 7.6944, 3.0]
["2026-10-01T18:32:57.476310+00:00", "trade", 7.6976, 28.0]
["2026-10-01T18:32:59.601157+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:01.085292+00:00", "trade", 7.695, 5.0]
["2026-10-01T18:33:01.085351+00:00", "trade", 7.695, 2.0]
["2026-10-01T18:33:01.085412+00:00", "trade", 7.695, 2.0]
["2026-10-01T18:33:01.085950+00:00", "trade", 7.695, 49.0]
["2026-10-01T18:33:01.086263+00:00", "trade", 7.695, 7.0]
["2026-10-01T18:33:01.087237+00:00", "trade", 7.695, 12.0]
["2026-10-01T18:33:01.088124+00:00", "trade", 7.695, 24.0]
["2026-10-01T18:33:01.486349+00:00", "trade", 7.695, 35.0]
["2026-10-01T18:33:07.354132+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:09.322296+00:00", "trade", 7.7126, 164.0]
["2026-10-01T18:33:10.695009+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.695031+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.695039+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.695485+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.696856+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.696864+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.721974+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.723901+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:33:10.726157+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.726170+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:10.743648+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:11.294353+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:11.294703+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:11.294724+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:11.295768+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:12.517353+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:12.517681+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:13.265874+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:13.265888+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:13.740898+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:13.841681+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:14.725618+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:14.726074+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:14.957370+00:00", "trade", 7.6943, 4.0]
["2026-10-01T18:33:15.596106+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:16.750457+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:16.754108+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:16.756534+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:17.999077+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:17.999446+00:00", "trade", 7.7, 4.0]
["2026-10-01T18:33:17.999737+00:00", "trade", 7.695, 12.0]
["2026-10-01T18:33:17.999903+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:17.999910+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:18.003995+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:18.780578+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:18.781046+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:20.455374+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:20.457423+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:20.461542+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:22.676445+00:00", "trade", 7.6991, 100.0]
["2026-10-01T18:33:23.294752+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:23.295225+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:23.611074+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:23.611148+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:23.612374+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:26.808163+00:00", "trade", 7.69, 1000.0]
["2026-10-01T18:33:26.808971+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:27.363414+00:00", "trade", 7.6909, 4.0]
["2026-10-01T18:33:27.363444+00:00", "trade", 7.6909, 4.0]
["2026-10-01T18:33:27.363505+00:00", "trade", 7.6909, 5.0]
["2026-10-01T18:33:28.511629+00:00", "trade", 7.695, 16.0]
["2026-10-01T18:33:31.082771+00:00", "trade", 7.6908, 9.0]
["2026-10-01T18:33:35.764789+00:00", "trade", 7.695, 245.0]
["2026-10-01T18:33:35.765398+00:00", "trade", 7.695, 73.0]
["2026-10-01T18:33:35.766158+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:35.766618+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.034392+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.356377+00:00", "trade", 7.7, 68.0]
["2026-10-01T18:33:36.356379+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.356829+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.356871+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.395339+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.395802+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.652169+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:33:36.652613+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:36.654630+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:33:40.596877+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:40.607887+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:44.959368+00:00", "trade", 7.6921, 10.0]
["2026-10-01T18:33:45.521327+00:00", "trade", 7.7, 9.0]
["2026-10-01T18:33:45.522154+00:00", "trade", 7.69, 8.0]
["2026-10-01T18:33:45.533428+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:33:46.917910+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:46.918361+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:46.918387+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:48.506744+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:48.507265+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:48.507403+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:48.507459+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:48.507863+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:49.164369+00:00", "trade", 7.6923, 4.0]
["2026-10-01T18:33:49.334411+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:49.334436+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:49.990520+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:50.317348+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:50.410881+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992368+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:51.992598+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:33:51.992599+00:00", "trade", 7.7, 130.0]
["2026-10-01T18:33:51.992601+00:00", "trade", 7.7, 1000.0]
["2026-10-01T18:33:51.992602+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:51.992605+00:00", "trade", 7.7, 30.0]
["2026-10-01T18:33:51.992607+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:51.992609+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:33:51.992621+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992689+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:51.992700+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:51.992717+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992754+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992761+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992768+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992774+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992790+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992804+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992888+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992902+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992908+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992912+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:33:51.992913+00:00", "trade", 7.7, 24.0]
["2026-10-01T18:33:51.992924+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992944+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.992984+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.993039+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.993076+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.993084+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.993091+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:33:51.993099+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993106+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993115+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993122+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993128+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993136+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993145+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993152+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993159+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993163+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:51.993167+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993180+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993186+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:33:51.993187+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:33:51.993188+00:00", "trade", 7.7, 65.0]
["2026-10-01T18:33:51.993188+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993207+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993400+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993413+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993499+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993505+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993507+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993516+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993589+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993700+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993729+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993842+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993916+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.993928+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.994036+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.994374+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.996921+00:00", "trade", 7.7, 4.0]
["2026-10-01T18:33:51.996992+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.997385+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:51.997654+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:52.000146+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:52.000878+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:52.023647+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:52.074365+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:52.092861+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:52.103836+00:00", "trade", 7.7085, 80.0]
["2026-10-01T18:33:52.104196+00:00", "trade", 7.7085, 102.0]
["2026-10-01T18:33:52.104617+00:00", "trade", 7.7085, 126.0]
["2026-10-01T18:33:52.111147+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:52.920727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:52.933562+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:33:53.191963+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:53.456954+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:53.460586+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:33:54.537306+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:33:57.365411+00:00", "trade", 7.6999, 10.0]
["2026-10-01T18:33:57.365441+00:00", "trade", 7.6999, 10.0]
["2026-10-01T18:33:57.365502+00:00", "trade", 7.6999, 14.0]
["2026-10-01T18:33:59.142139+00:00", "trade", 7.6976, 1.0]
["2026-10-01T18:33:59.164070+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:33:59.313710+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:00.041587+00:00", "trade", 7.6976, 10.0]
["2026-10-01T18:34:02.542778+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:34:02.795804+00:00", "trade", 7.6941, 100.0]
["2026-10-01T18:34:03.502906+00:00", "trade", 7.6977, 1.0]
["2026-10-01T18:34:04.951709+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:05.054361+00:00", "trade", 7.694, 15.0]
["2026-10-01T18:34:05.162181+00:00", "trade", 7.694, 48.0]
["2026-10-01T18:34:05.238636+00:00", "trade", 7.694, 200.0]
["2026-10-01T18:34:10.239808+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:34:10.255634+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:34:10.257215+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:34:10.257618+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:34:10.258051+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.258073+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.258084+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.258519+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.265165+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.300197+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:34:10.300198+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.300656+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.317532+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.395012+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:10.963057+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:11.130864+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:11.151096+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:11.234886+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:12.578809+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:13.065443+00:00", "trade", 7.6941, 100.0]
["2026-10-01T18:34:13.066263+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:13.066729+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:13.142700+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:13.202785+00:00", "trade", 7.7062, 16.0]
["2026-10-01T18:34:14.961372+00:00", "trade", 7.7009, 18.0]
["2026-10-01T18:34:15.517757+00:00", "trade", 7.705, 14.0]
["2026-10-01T18:34:15.970877+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:15.971329+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:15.971796+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:16.081020+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:17.493136+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:18.529335+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:18.764827+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:20.460805+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:20.801456+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:21.631144+00:00", "trade", 7.6977, 41.0]
["2026-10-01T18:34:21.631959+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.387272+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.549064+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.549558+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.550023+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.642420+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.647801+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.658636+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:23.842431+00:00", "trade", 7.7061, 100.0]
["2026-10-01T18:34:24.218528+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:24.220424+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:24.223659+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:24.881352+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:25.299135+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:27.367442+00:00", "trade", 7.701, 1.0]
["2026-10-01T18:34:27.367480+00:00", "trade", 7.701, 1.0]
["2026-10-01T18:34:27.367541+00:00", "trade", 7.701, 1.0]
["2026-10-01T18:34:28.984578+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:30.856199+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:34:30.856205+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:34:30.856529+00:00", "trade", 7.71, 67.0]
["2026-10-01T18:34:30.856544+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:34:30.856585+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:34:30.856609+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:30.857041+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:30.857049+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:30.857049+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:30.861686+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:30.862424+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:30.863905+00:00", "trade", 7.705, 15.0]
["2026-10-01T18:34:31.529151+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:31.529532+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:31.706157+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:31.706642+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:33.033000+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:35.232969+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:35.994045+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:35.994498+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:36.527540+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:36.528004+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:37.617224+00:00", "trade", 7.6944, 3.0]
["2026-10-01T18:34:40.530263+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:40.530269+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:40.610346+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:40.610813+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:42.546954+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:44.809083+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:46.215079+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:46.243116+00:00", "trade", 7.705, 41.0]
["2026-10-01T18:34:46.288288+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:34:46.378129+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:34:47.066840+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:47.087231+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:34:48.518852+00:00", "trade", 7.705, 40.0]
["2026-10-01T18:34:48.533252+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:50.007776+00:00", "trade", 7.71, 8.0]
["2026-10-01T18:34:50.026511+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:34:52.859276+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860298+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:34:52.860565+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860566+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:34:52.860567+00:00", "trade", 7.71, 1000.0]
["2026-10-01T18:34:52.860569+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:34:52.860573+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860635+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860642+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860655+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860662+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860668+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:34:52.860669+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860675+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860682+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860689+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860695+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860703+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860709+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860724+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860731+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860745+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860746+00:00", "trade", 7.71, 550.0]
["2026-10-01T18:34:52.860753+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860760+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860766+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.860911+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:34:52.861013+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861078+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861085+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861091+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861098+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861117+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861124+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861255+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861307+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861325+00:00", "trade", 7.715, 67.0]
["2026-10-01T18:34:52.861380+00:00", "trade", 7.715, 31.0]
["2026-10-01T18:34:52.861410+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861418+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861462+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861488+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861562+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861748+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861761+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861772+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.861857+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.862102+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.863342+00:00", "trade", 7.71, 400.0]
["2026-10-01T18:34:52.863407+00:00", "trade", 7.71, 121.0]
["2026-10-01T18:34:52.865108+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.865555+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.881542+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:52.891608+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:53.499692+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:53.500150+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:53.507304+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:34:53.508258+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:53.511659+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:53.585422+00:00", "trade", 7.715, 114.0]
["2026-10-01T18:34:53.589293+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.177290+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.193528+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.204528+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.208373+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.209354+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:34:54.209875+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.210383+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.216522+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.220423+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.226184+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.226230+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.226542+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.226757+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.251862+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.253865+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.254556+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.255695+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.256322+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.260007+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.267094+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.361077+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.395251+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.395277+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.402664+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.676145+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.956022+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.956058+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:54.989105+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.004374+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.051952+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.051961+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.052238+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.052695+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.054293+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.054354+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.064700+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.067830+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.085856+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.107509+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.107964+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.208764+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.231706+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.232579+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.257822+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.261072+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.264191+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.271768+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.277508+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.278896+00:00", "trade", 7.715, 98.0]
["2026-10-01T18:34:55.286043+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.354520+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.393103+00:00", "trade", 7.72, 15.0]
["2026-10-01T18:34:55.407152+00:00", "trade", 7.72, 74.0]
["2026-10-01T18:34:55.418086+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.418580+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.420795+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:34:55.420806+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:34:55.420810+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:34:55.420849+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.420965+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:34:55.421023+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:34:55.421026+00:00", "quote", 7.71, 7.73]
["2026-10-01T18:34:55.421027+00:00", "quote", 7.71, 7.73]
["2026-10-01T18:34:55.421030+00:00", "trade", 7.72, 18.0]
["2026-10-01T18:34:55.421050+00:00", "quote", 7.71, 7.73]
["2026-10-01T18:34:55.421058+00:00", "quote", 7.71, 7.73]
["2026-10-01T18:34:55.421076+00:00", "quote", 7.71, 7.73]
["2026-10-01T18:34:55.421120+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421137+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421144+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421232+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421241+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421272+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421288+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421339+00:00", "trade", 7.72, 14.0]
["2026-10-01T18:34:55.421339+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:34:55.421366+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421389+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421398+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421405+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421425+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.421510+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.422150+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.422212+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.422516+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.422637+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.422876+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.422982+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.422999+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.423825+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.425606+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.427025+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:34:55.434942+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.435764+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.436245+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.436878+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.437214+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.437773+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.443046+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.460570+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.501938+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.546031+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.549127+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.550788+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.555953+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.574928+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.574935+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.577531+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.578688+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.646289+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.654254+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.655648+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.656633+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.659289+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.669645+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.669703+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.669776+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.670684+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.699562+00:00", "trade", 7.73, 759.0]
["2026-10-01T18:34:55.850661+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:34:55.851107+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851111+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851119+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851132+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851292+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851368+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851415+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851432+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851446+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851482+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851769+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.851781+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.853202+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.856492+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.869096+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.876590+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.891828+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.891865+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.897273+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:55.979607+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:56.023139+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:56.034207+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:56.091112+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:56.212884+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:56.357882+00:00", "trade", 7.735, 2.0]
["2026-10-01T18:34:56.390301+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:56.720251+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:56.839468+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:57.369400+00:00", "trade", 7.7152, 15.0]
["2026-10-01T18:34:57.369426+00:00", "trade", 7.7152, 15.0]
["2026-10-01T18:34:57.369479+00:00", "trade", 7.7152, 20.0]
["2026-10-01T18:34:57.619823+00:00", "trade", 7.735, 42.0]
["2026-10-01T18:34:57.916767+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:57.933959+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:58.152273+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:34:58.852578+00:00", "trade", 7.7012, 19.0]
["2026-10-01T18:34:59.313615+00:00", "trade", 7.735, 2.0]
["2026-10-01T18:34:59.502425+00:00", "trade", 7.7073, 100.0]
["2026-10-01T18:35:00.576598+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:00.736369+00:00", "trade", 7.7154, 30.0]
["2026-10-01T18:35:00.818925+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.617743+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.632652+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.648619+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.713983+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.714388+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.714905+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.852983+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.857888+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.864721+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:01.897437+00:00", "trade", 7.735, 100.0]
["2026-10-01T18:35:02.223237+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:02.413123+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:02.610362+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:02.610377+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:03.691668+00:00", "trade", 7.7015, 100.0]
["2026-10-01T18:35:03.769352+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:03.788790+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:03.789203+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:03.789717+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:03.806592+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:03.886475+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:04.208080+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:04.309858+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:04.311757+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.013867+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.375739+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.379154+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.379621+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.379633+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.384803+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.384807+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:35:05.384807+00:00", "trade", 7.73, 3.0]
["2026-10-01T18:35:05.384808+00:00", "trade", 7.73, 200.0]
["2026-10-01T18:35:05.384809+00:00", "trade", 7.73, 369.0]
["2026-10-01T18:35:05.384816+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.384823+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.384825+00:00", "trade", 7.73, 31.0]
["2026-10-01T18:35:05.384826+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:35:05.384919+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.384926+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385070+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385078+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385093+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385099+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385108+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385110+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:35:05.385110+00:00", "trade", 7.73, 1.0]
["2026-10-01T18:35:05.385121+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385122+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:35:05.385128+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385278+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385289+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385302+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385308+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385381+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:35:05.385393+00:00", "trade", 7.73, 18.0]
["2026-10-01T18:35:05.385394+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:35:05.385405+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385433+00:00", "quote", 7.73, 7.74]
["2026-10-01T18:35:05.385489+00:00", "trade", 7.73, 108.0]
["2026-10-01T18:35:05.385500+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:35:05.385517+00:00", "quote", 7.72, 7.74]
["2026-10-01T18:35:05.385517+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385534+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385540+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385546+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385553+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385560+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385583+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385592+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385715+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.385804+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.386030+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.386056+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.388216+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.392457+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.394521+00:00", "trade", 7.7292, 209.0]
["2026-10-01T18:35:05.401396+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.401846+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.401947+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.433371+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.462635+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.696511+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:05.866443+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:06.206944+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:06.206953+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:06.482313+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:06.484319+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:06.485694+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:06.919932+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.134833+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.144929+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.151362+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.329482+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.349848+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.382249+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.510850+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.510883+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:07.533506+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:08.429643+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:08.615885+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:08.619745+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:09.107102+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:09.107574+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:09.110316+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:09.696726+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:10.631438+00:00", "trade", 7.725, 100.0]
["2026-10-01T18:35:10.634937+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:10.636642+00:00", "trade", 7.725, 100.0]
["2026-10-01T18:35:10.646479+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:13.242948+00:00", "trade", 7.7192, 1.0]
["2026-10-01T18:35:14.112846+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:14.118123+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:14.205961+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:14.212106+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:15.012009+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:15.013516+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:15.686915+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:15.686954+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:15.784864+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:17.016100+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:17.040237+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:18.687051+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:18.687079+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:19.075710+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:19.075747+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:19.767707+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:20.229988+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:20.230463+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:20.366841+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:20.711827+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:22.767597+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:23.116351+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:23.116380+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:23.170437+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:23.173477+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:23.173934+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:23.192323+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:23.399154+00:00", "trade", 7.7286, 2.0]
["2026-10-01T18:35:23.682205+00:00", "trade", 7.7286, 1.0]
["2026-10-01T18:35:23.835003+00:00", "trade", 7.7046, 200.0]
["2026-10-01T18:35:26.005161+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:26.005390+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:26.008390+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:26.014834+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:26.088662+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:26.523785+00:00", "trade", 7.725, 100.0]
["2026-10-01T18:35:27.350004+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:27.371411+00:00", "trade", 7.7295, 6.0]
["2026-10-01T18:35:27.371442+00:00", "trade", 7.7295, 6.0]
["2026-10-01T18:35:27.371504+00:00", "trade", 7.7295, 8.0]
["2026-10-01T18:35:28.050847+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:28.050873+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:28.051594+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:28.072924+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:28.673771+00:00", "trade", 7.725, 1.0]
["2026-10-01T18:35:29.033268+00:00", "trade", 7.72, 36.0]
["2026-10-01T18:35:30.236155+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:30.252667+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:30.738369+00:00", "trade", 7.7293, 12.0]
["2026-10-01T18:35:30.906704+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:30.907166+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:31.498642+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:31.510881+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:31.985450+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:31.987434+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:32.060902+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:32.277164+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:32.666419+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:37.852308+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:37.899470+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:37.900324+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:40.177070+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:41.425146+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:42.138866+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:44.322476+00:00", "trade", 7.7081, 42.0]
["2026-10-01T18:35:44.323279+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:44.323744+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:44.356204+00:00", "trade", 7.7049, 100.0]
["2026-10-01T18:35:44.419434+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:46.021056+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:47.746285+00:00", "trade", 7.7286, 6.0]
["2026-10-01T18:35:49.137549+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:51.165998+00:00", "trade", 7.7073, 41.0]
["2026-10-01T18:35:51.166808+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:51.167271+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:51.298547+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:51.919059+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:52.520235+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:53.274600+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:35:57.335211+00:00", "trade", 7.725, 5.0]
["2026-10-01T18:35:58.002431+00:00", "trade", 7.705, 17.0]
["2026-10-01T18:35:58.543112+00:00", "trade", 7.708, 17.0]
["2026-10-01T18:35:59.686796+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:00.665103+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:00.739403+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:01.063730+00:00", "trade", 7.7287, 8.0]
["2026-10-01T18:36:01.112167+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:02.643531+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:36:02.644118+00:00", "trade", 7.7274, 1.0]
["2026-10-01T18:36:02.644172+00:00", "trade", 7.7296, 1.0]
["2026-10-01T18:36:03.147891+00:00", "trade", 7.725, 3.0]
["2026-10-01T18:36:03.929489+00:00", "trade", 7.725, 10.0]
["2026-10-01T18:36:03.929518+00:00", "trade", 7.725, 3.0]
["2026-10-01T18:36:03.933645+00:00", "trade", 7.7272, 1.0]
["2026-10-01T18:36:03.933737+00:00", "trade", 7.7272, 1.0]
["2026-10-01T18:36:05.016363+00:00", "trade", 7.7219, 2.0]
["2026-10-01T18:36:05.115915+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:06.152372+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:06.295045+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:07.017819+00:00", "trade", 7.725, 17.0]
["2026-10-01T18:36:08.850956+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:08.865751+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:08.879640+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:09.094393+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:10.222631+00:00", "trade", 7.7193, 18.0]
["2026-10-01T18:36:10.223302+00:00", "trade", 7.72, 39.0]
["2026-10-01T18:36:13.376594+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:13.386174+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:13.970146+00:00", "trade", 7.73, 100.0]
["2026-10-01T18:36:14.013249+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:14.510741+00:00", "trade", 7.7201, 98.0]
["2026-10-01T18:36:16.022226+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:18.562711+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:18.562718+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:19.222994+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:19.579618+00:00", "trade", 7.7098, 100.0]
["2026-10-01T18:36:19.856696+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:19.859694+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:19.860165+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:19.943063+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:19.966094+00:00", "trade", 7.7099, 19.0]
["2026-10-01T18:36:20.216341+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:20.216816+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:20.689927+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:21.436719+00:00", "trade", 7.725, 34.0]
["2026-10-01T18:36:21.437514+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:21.437558+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:21.438012+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:21.565846+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581322+00:00", "trade", 7.72, 1.0]
["2026-10-01T18:36:26.581323+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:36:26.581324+00:00", "trade", 7.72, 1.0]
["2026-10-01T18:36:26.581560+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581568+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581576+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581584+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581598+00:00", "trade", 7.72, 7.0]
["2026-10-01T18:36:26.581689+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581807+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581813+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581819+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581828+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581836+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581840+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581843+00:00", "quote", 7.72, 7.73]
["2026-10-01T18:36:26.581851+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581859+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581866+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581872+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581879+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581885+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581899+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581905+00:00", "trade", 7.72, 500.0]
["2026-10-01T18:36:26.581906+00:00", "quote", 7.72, 7.72]
["2026-10-01T18:36:26.581907+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:36:26.581907+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:36:26.581907+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.581912+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.581926+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582218+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582366+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582415+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582454+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582577+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582680+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582725+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582748+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582761+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582787+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582857+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582892+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582896+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582914+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.582931+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.583017+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.583181+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.583215+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.583988+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.590345+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:26.610141+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:36:26.672125+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:27.237552+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:27.238003+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:27.501991+00:00", "trade", 7.7086, 39.0]
["2026-10-01T18:36:27.799058+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:28.085162+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:28.163108+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:28.483741+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:29.803223+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.018935+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.019378+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.020888+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.021393+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.114568+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.114576+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.116216+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:30.286182+00:00", "trade", 7.7105, 100.0]
["2026-10-01T18:36:31.021392+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:31.021872+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:31.448680+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:31.449140+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:31.466876+00:00", "trade", 7.715, 20.0]
["2026-10-01T18:36:31.470866+00:00", "trade", 7.715, 93.0]
["2026-10-01T18:36:32.645378+00:00", "trade", 7.7198, 9.0]
["2026-10-01T18:36:32.645444+00:00", "trade", 7.7198, 6.0]
["2026-10-01T18:36:33.935457+00:00", "trade", 7.7198, 4.0]
["2026-10-01T18:36:33.935489+00:00", "trade", 7.7198, 4.0]
["2026-10-01T18:36:34.436206+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.141882+00:00", "trade", 7.7085, 20.0]
["2026-10-01T18:36:35.439847+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.444881+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.456207+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.460932+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.566056+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.571506+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.716418+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:35.717253+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:37.504081+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:37.626547+00:00", "trade", 7.7118, 974.0]
["2026-10-01T18:36:37.965144+00:00", "trade", 7.7107, 3.0]
["2026-10-01T18:36:38.421803+00:00", "trade", 7.7062, 100.0]
["2026-10-01T18:36:38.422986+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:36:38.423501+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:38.423513+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:38.423524+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:38.694010+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:41.064893+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:36:41.065174+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:36:41.066222+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:36:42.578828+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:42.578835+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:42.579357+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:45.596267+00:00", "trade", 7.7108, 100.0]
["2026-10-01T18:36:45.868830+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:45.869289+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:46.188032+00:00", "trade", 7.7108, 28.0]
["2026-10-01T18:36:47.233422+00:00", "trade", 7.71, 36.0]
["2026-10-01T18:36:47.390021+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:47.466250+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:49.625957+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:49.627290+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:50.051834+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:50.052380+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:50.052649+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:50.536339+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:50.536783+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:52.761059+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:54.322741+00:00", "trade", 7.7062, 18.0]
["2026-10-01T18:36:55.165835+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:56.282634+00:00", "trade", 7.7063, 100.0]
["2026-10-01T18:36:58.160774+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:58.239881+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:36:59.028826+00:00", "trade", 7.7165, 16.0]
["2026-10-01T18:37:00.255697+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:00.276919+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:02.647378+00:00", "trade", 7.7128, 9.0]
["2026-10-01T18:37:02.647441+00:00", "trade", 7.7128, 6.0]
["2026-10-01T18:37:02.967567+00:00", "trade", 7.7164, 30.0]
["2026-10-01T18:37:03.126582+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:03.126594+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:03.792207+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:03.792225+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:03.937429+00:00", "trade", 7.7129, 5.0]
["2026-10-01T18:37:03.937462+00:00", "trade", 7.7129, 5.0]
["2026-10-01T18:37:04.058070+00:00", "trade", 7.7108, 100.0]
["2026-10-01T18:37:04.717946+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:05.520046+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:05.520143+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:05.536923+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:06.299858+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:06.330935+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:06.756485+00:00", "trade", 7.718, 1.0]
["2026-10-01T18:37:07.279306+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:07.578418+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:37:08.336513+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:08.336597+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:08.433704+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:08.433711+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:08.466514+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:12.197409+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:12.197988+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:13.380430+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:13.507554+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.287064+00:00", "trade", 7.7114, 1.0]
["2026-10-01T18:37:14.409745+00:00", "trade", 7.715, 114.0]
["2026-10-01T18:37:14.409841+00:00", "trade", 7.715, 245.0]
["2026-10-01T18:37:14.409851+00:00", "trade", 7.72, 200.0]
["2026-10-01T18:37:14.409855+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:37:14.409863+00:00", "trade", 7.72, 600.0]
["2026-10-01T18:37:14.409867+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:37:14.409873+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:37:14.409878+00:00", "trade", 7.72, 300.0]
["2026-10-01T18:37:14.409882+00:00", "trade", 7.72, 200.0]
["2026-10-01T18:37:14.409890+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:37:14.409914+00:00", "trade", 7.72, 41.0]
["2026-10-01T18:37:14.409920+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.409996+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410025+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410071+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410114+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410321+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410359+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410403+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410409+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410420+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410435+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410442+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410465+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410501+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410513+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410818+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.410832+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:14.523184+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:15.148298+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:15.148798+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:15.148805+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:18.182527+00:00", "trade", 7.7169, 9.0]
["2026-10-01T18:37:19.465316+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:19.749503+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:19.749955+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:19.749970+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:19.851723+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:19.857049+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:20.232803+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:21.513364+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:21.515359+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:21.516188+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:21.516368+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:23.443621+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:23.444088+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:23.489550+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:24.767359+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:24.767381+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:24.768441+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:25.079632+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:26.713020+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:26.934964+00:00", "trade", 7.7073, 18.0]
["2026-10-01T18:37:26.935755+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.029223+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.029409+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.029869+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.029881+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.143711+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.516154+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.683507+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.683959+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.810899+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:28.926166+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.033153+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.033229+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.033613+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.034085+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.034542+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.574276+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.574305+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:29.574733+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:32.649381+00:00", "trade", 7.719, 14.0]
["2026-10-01T18:37:32.649446+00:00", "trade", 7.719, 9.0]
["2026-10-01T18:37:33.105211+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:33.229442+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:33.264297+00:00", "trade", 7.7144, 9.0]
["2026-10-01T18:37:33.504245+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:33.505251+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:33.646386+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:33.646838+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:33.939413+00:00", "trade", 7.719, 7.0]
["2026-10-01T18:37:33.939442+00:00", "trade", 7.719, 7.0]
["2026-10-01T18:37:34.485480+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:34.485946+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:34.491563+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:34.584173+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:34.880104+00:00", "trade", 7.715, 13.0]
["2026-10-01T18:37:34.933207+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:34.934157+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:35.418671+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:36.138540+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:37:36.287549+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:36.642592+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:36.654201+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:36.654663+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:36.750239+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:37.584125+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:37.584826+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:37.585279+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:39.115136+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:39.115596+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:39.228081+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:39.282299+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:39.282796+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:39.644770+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:39.646033+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:40.097781+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:40.099897+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:45.906793+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:47.013870+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:50.696967+00:00", "trade", 7.7126, 100.0]
["2026-10-01T18:37:50.697771+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:50.698231+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:50.837510+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:50.902821+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:50.925490+00:00", "trade", 7.7126, 100.0]
["2026-10-01T18:37:51.114070+00:00", "trade", 7.7176, 1.0]
["2026-10-01T18:37:52.761891+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:52.762187+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:52.767103+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:52.873613+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:55.090952+00:00", "trade", 7.715, 37.0]
["2026-10-01T18:37:56.087833+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:56.348563+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:56.382159+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:56.382214+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:56.419211+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:56.716549+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:57.028309+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:58.887128+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:58.887217+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:58.889930+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:58.890047+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:58.987264+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:37:59.614305+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:00.096854+00:00", "trade", 7.7128, 100.0]
["2026-10-01T18:38:00.127317+00:00", "trade", 7.715, 24.0]
["2026-10-01T18:38:00.128069+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:00.767125+00:00", "trade", 7.7128, 23.0]
["2026-10-01T18:38:02.635134+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:02.651377+00:00", "trade", 7.7147, 1.0]
["2026-10-01T18:38:03.941423+00:00", "trade", 7.7148, 1.0]
["2026-10-01T18:38:03.941456+00:00", "trade", 7.7148, 1.0]
["2026-10-01T18:38:05.910816+00:00", "trade", 7.71, 35.0]
["2026-10-01T18:38:07.083145+00:00", "trade", 7.7184, 13.0]
["2026-10-01T18:38:07.778355+00:00", "trade", 7.7182, 18.0]
["2026-10-01T18:38:09.932803+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:38:09.932813+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:38:09.932883+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:09.933303+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:10.801468+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:38:11.800219+00:00", "trade", 7.715, 25.0]
["2026-10-01T18:38:14.842297+00:00", "trade", 7.7164, 6.0]
["2026-10-01T18:38:15.411922+00:00", "trade", 7.71, 60.0]
["2026-10-01T18:38:15.411923+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:38:15.411924+00:00", "trade", 7.71, 59.0]
["2026-10-01T18:38:15.411952+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:38:15.412036+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:38:15.412055+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412069+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412110+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412117+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412130+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412137+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412142+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:38:15.412144+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412150+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412164+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412275+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412284+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412314+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:38:15.412338+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:38:15.412346+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:38:15.412355+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:38:15.412361+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:38:15.412368+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:38:15.412374+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:38:15.412375+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:38:15.412377+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:38:15.412377+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:38:15.412377+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:38:15.412377+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412381+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412388+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412402+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412415+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412459+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412606+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412801+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412825+00:00", "trade", 7.705, 91.0]
["2026-10-01T18:38:15.412959+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.412980+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.413065+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.413237+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.413655+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.439117+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.467551+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.468263+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:15.556983+00:00", "trade", 7.705, 235.0]
["2026-10-01T18:38:18.037287+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:18.141114+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:38:18.141404+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:18.336396+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:20.397720+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:38:24.031340+00:00", "trade", 7.7096, 9.0]
["2026-10-01T18:38:25.481950+00:00", "trade", 7.7074, 10.0]
["2026-10-01T18:38:25.597153+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:27.217899+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:38:27.536108+00:00", "trade", 7.7139, 100.0]
["2026-10-01T18:38:27.568654+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:27.568689+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:27.722053+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:29.325269+00:00", "trade", 7.7139, 100.0]
["2026-10-01T18:38:31.655943+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:38:32.018987+00:00", "trade", 7.705, 24.0]
["2026-10-01T18:38:32.024475+00:00", "trade", 7.705, 107.0]
["2026-10-01T18:38:32.562237+00:00", "trade", 7.7071, 7.0]
["2026-10-01T18:38:32.653372+00:00", "trade", 7.7087, 12.0]
["2026-10-01T18:38:33.943412+00:00", "trade", 7.7087, 6.0]
["2026-10-01T18:38:33.943444+00:00", "trade", 7.7087, 6.0]
["2026-10-01T18:38:35.054294+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:38:37.330171+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:37.470249+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:38.550682+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:39.204514+00:00", "trade", 7.7, 4.0]
["2026-10-01T18:38:40.310331+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:40.406241+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:41.875378+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:42.470935+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:44.174207+00:00", "trade", 7.705, 65.0]
["2026-10-01T18:38:44.195182+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:38:44.332950+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:44.332973+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:44.335505+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:44.465587+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:45.152002+00:00", "trade", 7.7072, 2.0]
["2026-10-01T18:38:45.427792+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:38:47.207555+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:47.971721+00:00", "trade", 7.7071, 100.0]
["2026-10-01T18:38:48.091668+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:48.174161+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:48.195080+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:48.747020+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:49.145419+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:49.145629+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:50.945120+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:51.021602+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:53.116113+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:54.131158+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:54.131186+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:54.131735+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:55.252924+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:55.539766+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:38:55.902076+00:00", "trade", 7.717, 200.0]
["2026-10-01T18:38:56.120121+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:56.246098+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:56.866244+00:00", "trade", 7.7085, 28.0]
["2026-10-01T18:38:57.360167+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:57.800638+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:38:57.892912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:01.021357+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:39:02.655369+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:39:02.929657+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:03.881075+00:00", "trade", 7.7084, 1.0]
["2026-10-01T18:39:03.881891+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:03.945435+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:39:03.945466+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:39:03.992172+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:04.367742+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:05.010459+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:05.061963+00:00", "trade", 7.7144, 10.0]
["2026-10-01T18:39:05.152063+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:06.038763+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:06.039413+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:06.230721+00:00", "trade", 7.7084, 16.0]
["2026-10-01T18:39:06.776376+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:08.106562+00:00", "trade", 7.7169, 100.0]
["2026-10-01T18:39:08.507067+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:39:08.507551+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:08.571744+00:00", "trade", 7.705, 8.0]
["2026-10-01T18:39:08.641853+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:10.771033+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:10.771260+00:00", "trade", 7.7, 25.0]
["2026-10-01T18:39:10.771709+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:10.771757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:10.773495+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:10.775729+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:10.885533+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:10.917840+00:00", "trade", 7.705, 12.0]
["2026-10-01T18:39:12.900936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:12.901899+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:12.902352+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:12.946677+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:15.239520+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:15.254923+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:17.528764+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:17.563966+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:19.889405+00:00", "trade", 7.7052, 19.0]
["2026-10-01T18:39:19.890220+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:20.003944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:21.038222+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:22.056022+00:00", "trade", 7.7, 36.0]
["2026-10-01T18:39:22.056490+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:22.056509+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:22.062924+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:22.863996+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:22.889934+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:25.063248+00:00", "trade", 7.7087, 18.0]
["2026-10-01T18:39:26.161372+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.161864+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.162347+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.162710+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.167151+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.171791+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.534057+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.536806+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.543545+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:39:26.544273+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.544983+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:39:26.545250+00:00", "trade", 7.705, 22.0]
["2026-10-01T18:39:26.545734+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:26.546003+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:27.122997+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:27.773207+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:28.423788+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:28.458705+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:28.976392+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:29.208272+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:29.208716+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:30.507281+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:30.507288+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:30.507355+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:30.507618+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:30.651786+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:31.022533+00:00", "trade", 7.7049, 4.0]
["2026-10-01T18:39:31.023347+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:31.164328+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:32.657368+00:00", "trade", 7.704, 1.0]
["2026-10-01T18:39:33.947405+00:00", "trade", 7.7039, 1.0]
["2026-10-01T18:39:33.947434+00:00", "trade", 7.7039, 1.0]
["2026-10-01T18:39:36.727817+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.728335+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.728785+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.728883+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.729550+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.832848+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.832895+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.833515+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:36.837924+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.108279+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.108805+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.109182+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.110556+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.170672+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.171190+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.171201+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:37.173475+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:38.241262+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:39:39.258965+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:39:40.243770+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:40.250482+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:40.544432+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:41.770157+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:41.771699+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:41.798223+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:42.080969+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:42.080979+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:42.316361+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:42.316897+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:42.582143+00:00", "trade", 7.7, 280.0]
["2026-10-01T18:39:42.582144+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:39:42.582172+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:39:42.582189+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:39:42.582190+00:00", "trade", 7.7, 15.0]
["2026-10-01T18:39:42.582213+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:39:42.582216+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:39:42.582258+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582265+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582265+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582298+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582305+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582311+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582319+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582386+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:39:42.582599+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582706+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582743+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.582757+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.583017+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.583046+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.583471+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.583531+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.584281+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.590494+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.595618+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:42.630693+00:00", "trade", 7.695, 75.0]
["2026-10-01T18:39:42.692688+00:00", "trade", 7.6915, 110.0]
["2026-10-01T18:39:43.450662+00:00", "trade", 7.695, 5.0]
["2026-10-01T18:39:43.821921+00:00", "trade", 7.7077, 200.0]
["2026-10-01T18:39:44.303679+00:00", "trade", 7.695, 6.0]
["2026-10-01T18:39:45.074614+00:00", "trade", 7.7162, 24.0]
["2026-10-01T18:39:45.705316+00:00", "trade", 7.695, 1180.0]
["2026-10-01T18:39:46.366441+00:00", "trade", 7.7147, 100.0]
["2026-10-01T18:39:46.696338+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:48.876752+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:48.876779+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:48.879974+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:51.071479+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:39:51.750073+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:53.358168+00:00", "trade", 7.695, 472.0]
["2026-10-01T18:39:53.359664+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:53.372386+00:00", "trade", 7.695, 20.0]
["2026-10-01T18:39:53.955931+00:00", "trade", 7.695, 17.0]
["2026-10-01T18:39:55.113330+00:00", "trade", 7.7105, 200.0]
["2026-10-01T18:39:55.279935+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:39:55.279985+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:39:56.081058+00:00", "trade", 7.6977, 1.0]
["2026-10-01T18:39:56.394330+00:00", "trade", 7.7, 106.0]
["2026-10-01T18:39:56.394731+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:56.394755+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:56.394762+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:39:56.394813+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:00.602975+00:00", "trade", 7.7, 12.0]
["2026-10-01T18:40:02.659365+00:00", "trade", 7.6962, 17.0]
["2026-10-01T18:40:02.770381+00:00", "trade", 7.7015, 2.0]
["2026-10-01T18:40:02.771367+00:00", "trade", 7.7015, 2.0]
["2026-10-01T18:40:03.842752+00:00", "trade", 7.6966, 3.0]
["2026-10-01T18:40:03.949400+00:00", "trade", 7.6962, 8.0]
["2026-10-01T18:40:03.949430+00:00", "trade", 7.6962, 8.0]
["2026-10-01T18:40:08.422178+00:00", "trade", 7.7104, 100.0]
["2026-10-01T18:40:14.517677+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:15.003477+00:00", "trade", 7.6981, 91.0]
["2026-10-01T18:40:16.939441+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:16.939900+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:17.362270+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:19.936668+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:19.937122+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:20.101777+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:20.469114+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:21.557361+00:00", "trade", 7.6975, 2.0]
["2026-10-01T18:40:22.229463+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:22.531161+00:00", "trade", 7.6964, 12.0]
["2026-10-01T18:40:22.531949+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:22.593528+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:23.175395+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:23.180385+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:23.404001+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:24.436716+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:24.437078+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:40:28.490133+00:00", "trade", 7.6908, 300.0]
["2026-10-01T18:40:29.094952+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:30.662753+00:00", "trade", 7.7067, 100.0]
["2026-10-01T18:40:30.761198+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:32.661368+00:00", "trade", 7.6927, 2.0]
["2026-10-01T18:40:33.531218+00:00", "trade", 7.695, 7.0]
["2026-10-01T18:40:33.951405+00:00", "trade", 7.6927, 1.0]
["2026-10-01T18:40:33.951436+00:00", "trade", 7.6927, 1.0]
["2026-10-01T18:40:34.783007+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:40:34.783386+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:35.268408+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:35.342126+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:35.727968+00:00", "trade", 7.69, 100.0]
["2026-10-01T18:40:37.042191+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:37.569715+00:00", "trade", 7.709, 6.0]
["2026-10-01T18:40:37.902440+00:00", "trade", 7.6955, 10.0]
["2026-10-01T18:40:38.282092+00:00", "trade", 7.6955, 1.0]
["2026-10-01T18:40:40.407261+00:00", "trade", 7.7066, 100.0]
["2026-10-01T18:40:40.634564+00:00", "trade", 7.69, 36.0]
["2026-10-01T18:40:40.634658+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:40.635056+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:41.360159+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:40:42.360878+00:00", "trade", 7.695, 53.0]
["2026-10-01T18:40:42.360912+00:00", "trade", 7.695, 94.0]
["2026-10-01T18:40:42.361076+00:00", "trade", 7.695, 70.0]
["2026-10-01T18:40:42.366014+00:00", "trade", 7.7, 70.0]
["2026-10-01T18:40:42.371742+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:43.390921+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:43.470889+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:44.175363+00:00", "trade", 7.6961, 2.0]
["2026-10-01T18:40:44.738785+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:46.634236+00:00", "trade", 7.6946, 9.0]
["2026-10-01T18:40:46.635547+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:48.315015+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:49.187097+00:00", "trade", 7.7085, 100.0]
["2026-10-01T18:40:49.460803+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:49.578651+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:52.258911+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:55.879097+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:55.879664+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:57.079556+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:57.381510+00:00", "trade", 7.7085, 37.0]
["2026-10-01T18:40:57.671694+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:57.672201+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:57.750895+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:57.953364+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:58.457687+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:58.575959+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:40:59.179297+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:00.135079+00:00", "trade", 7.7085, 100.0]
["2026-10-01T18:41:00.466361+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:00.755967+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:00.756042+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:00.859416+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:02.485273+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:02.663366+00:00", "trade", 7.6945, 4.0]
["2026-10-01T18:41:03.158200+00:00", "trade", 7.692, 72.0]
["2026-10-01T18:41:03.882328+00:00", "trade", 7.6958, 2.0]
["2026-10-01T18:41:03.953425+00:00", "trade", 7.6942, 2.0]
["2026-10-01T18:41:03.953474+00:00", "trade", 7.6942, 2.0]
["2026-10-01T18:41:04.634742+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:10.225029+00:00", "trade", 7.7081, 100.0]
["2026-10-01T18:41:13.069197+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:13.073171+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:13.078897+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:13.088881+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:17.000670+00:00", "trade", 7.6914, 24.0]
["2026-10-01T18:41:17.590150+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:18.240200+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:18.246040+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:19.444805+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:19.445286+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:19.755093+00:00", "trade", 7.69, 5.0]
["2026-10-01T18:41:19.848523+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:19.849095+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:20.305066+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:21.028375+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:22.677827+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:22.990195+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:23.018080+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:23.024439+00:00", "trade", 7.7, 18.0]
["2026-10-01T18:41:23.024539+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:23.025015+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:23.025025+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:23.025049+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:23.123488+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:23.405710+00:00", "trade", 7.7, 97.0]
["2026-10-01T18:41:26.827517+00:00", "trade", 7.7, 51.0]
["2026-10-01T18:41:28.602247+00:00", "trade", 7.6941, 12.0]
["2026-10-01T18:41:28.659496+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:41:29.825065+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:30.136600+00:00", "trade", 7.6952, 1.0]
["2026-10-01T18:41:31.464589+00:00", "trade", 7.695, 20.0]
["2026-10-01T18:41:31.465335+00:00", "trade", 7.69, 7.0]
["2026-10-01T18:41:31.469037+00:00", "trade", 7.695, 89.0]
["2026-10-01T18:41:32.665369+00:00", "trade", 7.6962, 2.0]
["2026-10-01T18:41:33.312063+00:00", "trade", 7.7087, 100.0]
["2026-10-01T18:41:33.955403+00:00", "trade", 7.6971, 1.0]
["2026-10-01T18:41:33.955433+00:00", "trade", 7.6971, 1.0]
["2026-10-01T18:41:35.654257+00:00", "trade", 7.7063, 2.0]
["2026-10-01T18:41:37.095431+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.592657+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.592719+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.592805+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.593281+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.593289+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.595786+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.661765+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.662229+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:38.914438+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:39.040358+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:39.730943+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:39.734069+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:39.874481+00:00", "trade", 7.695, 600.0]
["2026-10-01T18:41:40.375932+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:40.376401+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:41.256728+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:41.257195+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:41.257204+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:41.257666+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:42.354828+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:42.354880+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:42.390624+00:00", "trade", 7.6997, 100.0]
["2026-10-01T18:41:42.843328+00:00", "trade", 7.6956, 2.0]
["2026-10-01T18:41:43.058372+00:00", "trade", 7.7046, 100.0]
["2026-10-01T18:41:43.087340+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:43.087849+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:43.088301+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:43.089053+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:43.089513+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:43.406511+00:00", "trade", 7.6955, 13.0]
["2026-10-01T18:41:43.407282+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:43.772445+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:44.102365+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:44.150931+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:45.358445+00:00", "trade", 7.7, 8.0]
["2026-10-01T18:41:45.358547+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:45.358978+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:46.943960+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:48.149018+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:48.149376+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:48.150521+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:41:48.150949+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:48.151438+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:49.807373+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:50.497514+00:00", "trade", 7.6923, 1.0]
["2026-10-01T18:41:50.498308+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:50.498759+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:50.516792+00:00", "trade", 7.6995, 100.0]
["2026-10-01T18:41:50.794401+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:51.185776+00:00", "trade", 7.7073, 19.0]
["2026-10-01T18:41:54.019922+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:54.020023+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:54.030117+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:54.031446+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:54.044284+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:54.044392+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:41:59.230132+00:00", "trade", 7.695, 36.0]
["2026-10-01T18:41:59.352580+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:42:00.529948+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:00.529962+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:00.530074+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:00.650257+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:00.650709+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:02.667377+00:00", "trade", 7.6955, 6.0]
["2026-10-01T18:42:02.771361+00:00", "trade", 7.6948, 6.0]
["2026-10-01T18:42:03.508391+00:00", "trade", 7.695, 26.0]
["2026-10-01T18:42:03.509196+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:03.509208+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:03.531264+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:03.938916+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:03.957407+00:00", "trade", 7.6955, 3.0]
["2026-10-01T18:42:03.957439+00:00", "trade", 7.6955, 3.0]
["2026-10-01T18:42:04.096754+00:00", "trade", 7.695, 6.0]
["2026-10-01T18:42:04.184265+00:00", "trade", 7.698, 1.0]
["2026-10-01T18:42:04.753400+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:04.766756+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:05.622705+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:42:06.063357+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:06.063359+00:00", "trade", 7.7, 30.0]
["2026-10-01T18:42:06.063361+00:00", "trade", 7.7, 43.0]
["2026-10-01T18:42:06.063361+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:06.063363+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:06.063366+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:42:06.063472+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063485+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063508+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063521+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063590+00:00", "trade", 7.7, 30.0]
["2026-10-01T18:42:06.063595+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063603+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063612+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063619+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063625+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063647+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:42:06.063695+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:06.063697+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:06.063698+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:06.063698+00:00", "trade", 7.7, 65.0]
["2026-10-01T18:42:06.063702+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:06.063705+00:00", "trade", 7.7, 25.0]
["2026-10-01T18:42:06.063861+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064112+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064178+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064246+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064262+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064275+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064290+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064322+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064364+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064377+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064392+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064406+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064592+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064630+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064660+00:00", "trade", 7.705, 49.0]
["2026-10-01T18:42:06.064719+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.064816+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.065237+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.065241+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:42:06.071867+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:42:06.089166+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.096952+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:42:06.144956+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.191810+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:06.311614+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:42:07.018010+00:00", "trade", 7.7037, 100.0]
["2026-10-01T18:42:10.760457+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:11.016565+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:11.016568+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:42:11.017102+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:11.017138+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:11.017478+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:11.017500+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:11.024886+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:12.324784+00:00", "trade", 7.7023, 1.0]
["2026-10-01T18:42:13.876408+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:42:13.876408+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:13.876875+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:13.876923+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:13.876933+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:13.877373+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:13.877857+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:14.639412+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:15.597823+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:42:15.647124+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:42:15.662252+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:42:15.929059+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:16.010145+00:00", "trade", 7.705, 8.0]
["2026-10-01T18:42:16.197202+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:19.626645+00:00", "trade", 7.6999, 27.0]
["2026-10-01T18:42:24.437357+00:00", "trade", 7.6979, 2.0]
["2026-10-01T18:42:26.375958+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:26.376424+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:28.387179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:28.387636+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:30.482187+00:00", "trade", 7.708, 6.0]
["2026-10-01T18:42:31.702226+00:00", "trade", 7.708, 100.0]
["2026-10-01T18:42:32.219579+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:32.220039+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:32.669371+00:00", "trade", 7.702, 11.0]
["2026-10-01T18:42:32.680641+00:00", "trade", 7.6998, 59.0]
["2026-10-01T18:42:32.722718+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:33.959406+00:00", "trade", 7.7021, 6.0]
["2026-10-01T18:42:33.959436+00:00", "trade", 7.7021, 6.0]
["2026-10-01T18:42:35.528909+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:35.529041+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:35.533271+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:35.533280+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:35.535975+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:35.559455+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:35.650204+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:36.309800+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:36.310302+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:36.728358+00:00", "trade", 7.6988, 2.0]
["2026-10-01T18:42:36.779778+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:36.782439+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:36.863400+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:37.034929+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:37.550265+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:37.550333+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:37.550770+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:38.539676+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:38.542574+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:38.659568+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:39.214901+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:39.215660+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:39.392469+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:39.694554+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:41.071273+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:41.558766+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:42.219267+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:43.361357+00:00", "trade", 7.6993, 2.0]
["2026-10-01T18:42:44.101856+00:00", "trade", 7.7081, 100.0]
["2026-10-01T18:42:45.181648+00:00", "trade", 7.6993, 18.0]
["2026-10-01T18:42:45.722901+00:00", "trade", 7.6976, 4.0]
["2026-10-01T18:42:48.000037+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:42:49.156276+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:49.157177+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:49.237897+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:49.257391+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:42:49.417066+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:49.417077+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:49.438385+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:49.515503+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:51.075806+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:51.637459+00:00", "trade", 7.7001, 2.0]
["2026-10-01T18:42:51.981617+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:53.468109+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:56.641362+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:57.267205+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:58.096847+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:42:58.209065+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:00.086709+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:01.026165+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:01.037536+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:01.037663+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:01.038159+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:01.150577+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:01.239354+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:02.671372+00:00", "trade", 7.7049, 1.0]
["2026-10-01T18:43:02.672189+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:02.674586+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:02.812475+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:03.149585+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:03.882361+00:00", "trade", 7.6996, 2.0]
["2026-10-01T18:43:05.807119+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:05.813224+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:05.965396+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:06.917537+00:00", "trade", 7.705, 97.0]
["2026-10-01T18:43:06.918125+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:43:06.918222+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:43:08.834294+00:00", "trade", 7.7062, 10.0]
["2026-10-01T18:43:10.744875+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:11.390538+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:13.504354+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:13.511137+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:14.357074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:17.475033+00:00", "trade", 7.7, 36.0]
["2026-10-01T18:43:17.475497+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:17.475515+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:17.475528+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:17.484904+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:43:17.485582+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:17.556860+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:19.269049+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:19.278026+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:19.465710+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:21.221954+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:21.783265+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:23.169832+00:00", "trade", 7.7042, 1.0]
["2026-10-01T18:43:24.244086+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:24.406360+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:43:24.585497+00:00", "trade", 7.6981, 100.0]
["2026-10-01T18:43:25.008660+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:26.039349+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:26.156569+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:27.537601+00:00", "trade", 7.6978, 200.0]
["2026-10-01T18:43:28.190394+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:43:28.203355+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:43:28.229009+00:00", "trade", 7.7, 13.0]
["2026-10-01T18:43:30.788769+00:00", "trade", 7.708, 1.0]
["2026-10-01T18:43:30.807701+00:00", "trade", 7.705, 51.0]
["2026-10-01T18:43:30.808048+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:43:32.673378+00:00", "trade", 7.7043, 3.0]
["2026-10-01T18:43:33.008161+00:00", "trade", 7.705, 26.0]
["2026-10-01T18:43:33.008842+00:00", "trade", 7.705, 40.0]
["2026-10-01T18:43:33.008874+00:00", "trade", 7.705, 55.0]
["2026-10-01T18:43:33.008885+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:33.013187+00:00", "trade", 7.705, 111.0]
["2026-10-01T18:43:33.071689+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:33.396672+00:00", "trade", 7.705, 13.0]
["2026-10-01T18:43:33.803019+00:00", "trade", 7.7008, 25.0]
["2026-10-01T18:43:34.010953+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:34.335730+00:00", "trade", 7.6983, 100.0]
["2026-10-01T18:43:36.919406+00:00", "trade", 7.7044, 2.0]
["2026-10-01T18:43:36.919436+00:00", "trade", 7.7044, 2.0]
["2026-10-01T18:43:39.356394+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:39.356487+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:43:39.356582+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:39.357073+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:39.357540+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:41.208468+00:00", "trade", 7.705, 17.0]
["2026-10-01T18:43:42.557426+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:42.557771+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:48.082364+00:00", "trade", 7.7046, 1.0]
["2026-10-01T18:43:48.509254+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:43:48.509716+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:48.509918+00:00", "trade", 7.7, 8.0]
["2026-10-01T18:43:49.196800+00:00", "trade", 7.705, 55.0]
["2026-10-01T18:43:49.196801+00:00", "trade", 7.71, 45.0]
["2026-10-01T18:43:51.959816+00:00", "trade", 7.7, 56.0]
["2026-10-01T18:43:51.959818+00:00", "trade", 7.7, 80.0]
["2026-10-01T18:43:51.959819+00:00", "trade", 7.7, 160.0]
["2026-10-01T18:43:51.959820+00:00", "trade", 7.7, 110.0]
["2026-10-01T18:43:51.959823+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:43:51.959824+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959825+00:00", "trade", 7.7, 1300.0]
["2026-10-01T18:43:51.959831+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959838+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959854+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959908+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959909+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:43:51.959914+00:00", "trade", 7.7, 15.0]
["2026-10-01T18:43:51.959922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959942+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959955+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959962+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959974+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:43:51.959975+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.959977+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.960000+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:43:51.960006+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960014+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960020+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960027+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960039+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960046+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960053+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960059+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960073+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960086+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960093+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:43:51.960142+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960390+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960447+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960504+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960657+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960665+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960681+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960700+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.960710+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.961055+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.961131+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.962263+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.963845+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.984641+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:43:51.984661+00:00", "trade", 7.695, 35.0]
["2026-10-01T18:43:51.984942+00:00", "trade", 7.695, 165.0]
["2026-10-01T18:43:51.985306+00:00", "trade", 7.695, 35.0]
["2026-10-01T18:43:51.985415+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:51.986630+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:43:51.990052+00:00", "trade", 7.695, 69.0]
["2026-10-01T18:43:52.017840+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:43:52.068341+00:00", "trade", 7.6915, 117.0]
["2026-10-01T18:43:52.069520+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:43:52.069573+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:43:52.069625+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:43:52.456579+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:52.793382+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:52.794164+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:56.322713+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:56.322738+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:56.323410+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:57.138302+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:58.565969+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:58.565999+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:58.647068+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:43:58.902704+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:00.010367+00:00", "trade", 7.6901, 6.0]
["2026-10-01T18:44:02.556961+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:02.648352+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:44:02.648555+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:44:02.648715+00:00", "trade", 7.695, 100.0]
["2026-10-01T18:44:02.650303+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:02.675367+00:00", "trade", 7.6993, 22.0]
["2026-10-01T18:44:03.525424+00:00", "trade", 7.6983, 100.0]
["2026-10-01T18:44:05.029222+00:00", "trade", 7.6998, 103.0]
["2026-10-01T18:44:05.828082+00:00", "trade", 7.6982, 22.0]
["2026-10-01T18:44:06.921408+00:00", "trade", 7.6989, 10.0]
["2026-10-01T18:44:06.921437+00:00", "trade", 7.6989, 10.0]
["2026-10-01T18:44:07.220081+00:00", "trade", 7.695, 200.0]
["2026-10-01T18:44:08.342580+00:00", "trade", 7.7088, 75.0]
["2026-10-01T18:44:12.537366+00:00", "trade", 7.695, 200.0]
["2026-10-01T18:44:13.021105+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:13.022227+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:13.022253+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:13.223331+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:13.223376+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:13.261406+00:00", "trade", 7.7087, 16.0]
["2026-10-01T18:44:15.104091+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109370+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109395+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109401+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109407+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:44:15.109411+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109672+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109680+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109693+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109709+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109710+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:44:15.109716+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109785+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109861+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.109897+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.110225+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.110306+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.112111+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.139614+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.347220+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.347983+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:15.491377+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:18.784508+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.030931+00:00", "trade", 7.6993, 16.0]
["2026-10-01T18:44:19.253148+00:00", "trade", 7.7, 75.0]
["2026-10-01T18:44:19.253150+00:00", "trade", 7.7, 56.0]
["2026-10-01T18:44:19.253153+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:44:19.253154+00:00", "trade", 7.7, 400.0]
["2026-10-01T18:44:19.253157+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:44:19.253157+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:44:19.253195+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253202+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253209+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253215+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253222+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253228+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253242+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253248+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253255+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253262+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253508+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253582+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253643+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253650+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253657+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253675+00:00", "trade", 7.7, 45.0]
["2026-10-01T18:44:19.253677+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:44:19.253690+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253697+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:44:19.253704+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:44:19.253714+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:44:19.253720+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:44:19.253727+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:44:19.253740+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:44:19.253746+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:44:19.253746+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:44:19.253748+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:44:19.253750+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.253767+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.253773+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.253925+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.253987+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254025+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254064+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254074+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254085+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254143+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254150+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254192+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254208+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254237+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254349+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254482+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254509+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254524+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254534+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254585+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254596+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.254608+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.387573+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.479777+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.479823+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:19.525764+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:20.746948+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:20.761809+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:22.565389+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:22.677867+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:22.828367+00:00", "trade", 7.6981, 20.0]
["2026-10-01T18:44:23.978441+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:24.437359+00:00", "trade", 7.6997, 3.0]
["2026-10-01T18:44:24.757268+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:29.786321+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:29.786330+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:29.787246+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:31.089311+00:00", "trade", 7.7084, 20.0]
["2026-10-01T18:44:32.677370+00:00", "trade", 7.6989, 10.0]
["2026-10-01T18:44:33.721354+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:33.841904+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:36.034556+00:00", "trade", 7.7, 12.0]
["2026-10-01T18:44:36.035042+00:00", "trade", 7.7, 21.0]
["2026-10-01T18:44:36.035270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:36.076772+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:44:36.520930+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:36.729361+00:00", "trade", 7.6997, 3.0]
["2026-10-01T18:44:36.923395+00:00", "trade", 7.6989, 5.0]
["2026-10-01T18:44:36.923423+00:00", "trade", 7.6989, 5.0]
["2026-10-01T18:44:38.181142+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:39.212719+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:40.200243+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:40.402832+00:00", "trade", 7.7084, 100.0]
["2026-10-01T18:44:42.379222+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:44:43.037090+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:43.158143+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:43.973728+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:43.999462+00:00", "trade", 7.699, 100.0]
["2026-10-01T18:44:44.033891+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:44.107377+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:44.210691+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:44.433643+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:44.743885+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:44:45.182373+00:00", "trade", 7.6997, 2.0]
["2026-10-01T18:44:45.436749+00:00", "trade", 7.6984, 100.0]
["2026-10-01T18:44:47.824482+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:44:47.825131+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:44:47.825191+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:47.825199+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:48.166097+00:00", "trade", 7.7, 10.0]
["2026-10-01T18:44:48.583189+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:49.257368+00:00", "trade", 7.7029, 1.0]
["2026-10-01T18:44:50.265646+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:50.462576+00:00", "trade", 7.6997, 18.0]
["2026-10-01T18:44:52.774331+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:52.830378+00:00", "trade", 7.7029, 1.0]
["2026-10-01T18:44:53.221941+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:44:53.222528+00:00", "trade", 7.704, 1.0]
["2026-10-01T18:44:54.349447+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:56.966997+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:57.819963+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:58.237907+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:44:58.726761+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:02.679367+00:00", "trade", 7.7035, 1.0]
["2026-10-01T18:45:04.230623+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:04.231115+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:05.541191+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:06.446664+00:00", "trade", 7.705, 13.0]
["2026-10-01T18:45:06.918369+00:00", "trade", 7.6997, 2.0]
["2026-10-01T18:45:09.192757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:10.212742+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:11.001794+00:00", "trade", 7.7086, 1.0]
["2026-10-01T18:45:12.009771+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:12.415716+00:00", "trade", 7.6991, 300.0]
["2026-10-01T18:45:13.748310+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:13.748431+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:14.698187+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:45:14.698778+00:00", "trade", 7.7047, 1.0]
["2026-10-01T18:45:14.698910+00:00", "trade", 7.7047, 1.0]
["2026-10-01T18:45:14.779157+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:15.201273+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:15.201903+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:19.259366+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:45:20.517506+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:20.627495+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:20.760083+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:22.254282+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:45:22.832364+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:45:28.190362+00:00", "trade", 7.6998, 2.0]
["2026-10-01T18:45:29.316233+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:29.316282+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:29.317093+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:30.537553+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:30.892922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:45:30.894671+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:45:32.363099+00:00", "trade", 7.7044, 14.0]
["2026-10-01T18:45:32.563144+00:00", "trade", 7.7086, 11.0]
["2026-10-01T18:45:32.616922+00:00", "trade", 7.7086, 1.0]
["2026-10-01T18:45:32.681367+00:00", "trade", 7.7051, 3.0]
["2026-10-01T18:45:40.402399+00:00", "trade", 7.7047, 100.0]
["2026-10-01T18:45:41.903354+00:00", "trade", 7.7048, 11.0]
["2026-10-01T18:45:41.904059+00:00", "trade", 7.705, 88.0]
["2026-10-01T18:45:44.672961+00:00", "trade", 7.7005, 5.0]
["2026-10-01T18:45:44.700368+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:45:45.631367+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:45:46.233814+00:00", "trade", 7.7048, 6.0]
["2026-10-01T18:45:49.261366+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:45:49.380034+00:00", "trade", 7.705, 245.0]
["2026-10-01T18:45:50.267336+00:00", "trade", 7.7001, 100.0]
["2026-10-01T18:45:50.380777+00:00", "trade", 7.705, 7.0]
["2026-10-01T18:45:50.854376+00:00", "trade", 7.7007, 4.0]
["2026-10-01T18:45:52.233395+00:00", "trade", 7.7, 35.0]
["2026-10-01T18:45:52.834369+00:00", "trade", 7.7047, 5.0]
["2026-10-01T18:45:53.307669+00:00", "trade", 7.7006, 100.0]
["2026-10-01T18:45:54.171979+00:00", "trade", 7.7001, 40.0]
["2026-10-01T18:45:54.345526+00:00", "trade", 7.7046, 47.0]
["2026-10-01T18:45:57.784613+00:00", "trade", 7.7046, 10.0]
["2026-10-01T18:46:01.722261+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:02.683369+00:00", "trade", 7.7041, 3.0]
["2026-10-01T18:46:04.025879+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:04.025926+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:04.234415+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:06.209000+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:06.655004+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:11.967731+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:11.967737+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:11.991429+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:11.991819+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:12.010392+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:13.542598+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:14.702376+00:00", "trade", 7.704, 1.0]
["2026-10-01T18:46:15.633368+00:00", "trade", 7.704, 1.0]
["2026-10-01T18:46:16.748094+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:16.818905+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:17.040676+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:19.196351+00:00", "trade", 7.7002, 100.0]
["2026-10-01T18:46:19.263368+00:00", "trade", 7.7039, 3.0]
["2026-10-01T18:46:20.253128+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:22.510399+00:00", "trade", 7.7, 400.0]
["2026-10-01T18:46:22.511326+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:46:22.836371+00:00", "trade", 7.7004, 7.0]
["2026-10-01T18:46:24.438366+00:00", "trade", 7.7028, 5.0]
["2026-10-01T18:46:27.098050+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:29.136404+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:29.212027+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:30.121586+00:00", "trade", 7.705, 18.0]
["2026-10-01T18:46:30.983490+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:30.984598+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:31.119520+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:31.466347+00:00", "trade", 7.705, 35.0]
["2026-10-01T18:46:31.834133+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:32.162359+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:32.685369+00:00", "trade", 7.7004, 4.0]
["2026-10-01T18:46:32.922123+00:00", "trade", 7.7086, 1.0]
["2026-10-01T18:46:33.176167+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:46:33.607819+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:33.608364+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:33.937319+00:00", "trade", 7.7014, 5.0]
["2026-10-01T18:46:34.059657+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:46:36.378805+00:00", "trade", 7.7007, 24.0]
["2026-10-01T18:46:36.730361+00:00", "trade", 7.7029, 2.0]
["2026-10-01T18:46:37.506352+00:00", "trade", 7.7033, 78.0]
["2026-10-01T18:46:40.993520+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:41.082420+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:41.151504+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:41.344578+00:00", "trade", 7.705, 16.0]
["2026-10-01T18:46:41.496756+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:46:42.865624+00:00", "trade", 7.7005, 68.0]
["2026-10-01T18:46:43.222108+00:00", "trade", 7.7026, 22.0]
["2026-10-01T18:46:44.478440+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:46:44.478834+00:00", "trade", 7.71, 88.0]
["2026-10-01T18:46:44.481562+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:46:44.525069+00:00", "trade", 7.7008, 100.0]
["2026-10-01T18:46:44.704368+00:00", "trade", 7.7019, 3.0]
["2026-10-01T18:46:45.635370+00:00", "trade", 7.7019, 3.0]
["2026-10-01T18:46:47.684128+00:00", "trade", 7.7001, 100.0]
["2026-10-01T18:46:47.690996+00:00", "trade", 7.7, 50.0]
["2026-10-01T18:46:47.708481+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:46:49.265379+00:00", "trade", 7.7017, 10.0]
["2026-10-01T18:46:52.838367+00:00", "trade", 7.7035, 5.0]
["2026-10-01T18:46:53.257640+00:00", "trade", 7.7008, 100.0]
["2026-10-01T18:46:53.643908+00:00", "trade", 7.7018, 2.0]
["2026-10-01T18:46:54.631975+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:46:54.633376+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:46:54.635333+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:46:54.813179+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:46:55.857058+00:00", "trade", 7.7081, 7.0]
["2026-10-01T18:46:56.231572+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:56.677674+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:56.680609+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:56.921348+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:59.356827+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:59.356830+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:46:59.357317+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:59.763011+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:46:59.763058+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:01.409532+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:47:02.687369+00:00", "trade", 7.7046, 4.0]
["2026-10-01T18:47:02.688189+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:02.688612+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:02.708912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:03.329186+00:00", "trade", 7.7026, 4.0]
["2026-10-01T18:47:04.439366+00:00", "trade", 7.7034, 2.0]
["2026-10-01T18:47:08.321898+00:00", "trade", 7.7026, 10.0]
["2026-10-01T18:47:08.632276+00:00", "trade", 7.705, 36.0]
["2026-10-01T18:47:08.726163+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:47:11.482133+00:00", "trade", 7.7, 12.0]
["2026-10-01T18:47:11.482142+00:00", "trade", 7.7, 7.0]
["2026-10-01T18:47:11.482612+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:11.482679+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:11.877188+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:12.556485+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:47:12.556488+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:12.851151+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:14.165222+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:47:14.165597+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:47:14.706369+00:00", "trade", 7.7044, 1.0]
["2026-10-01T18:47:15.637366+00:00", "trade", 7.7044, 1.0]
["2026-10-01T18:47:15.698360+00:00", "trade", 7.7033, 2.0]
["2026-10-01T18:47:17.816186+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:17.822699+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:17.822699+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:19.267372+00:00", "trade", 7.7073, 4.0]
["2026-10-01T18:47:22.161088+00:00", "trade", 7.705, 43.0]
["2026-10-01T18:47:22.840369+00:00", "trade", 7.7071, 4.0]
["2026-10-01T18:47:24.837253+00:00", "trade", 7.701, 100.0]
["2026-10-01T18:47:25.100556+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:47:26.456368+00:00", "trade", 7.7035, 20.0]
["2026-10-01T18:47:30.182367+00:00", "trade", 7.7006, 21.0]
["2026-10-01T18:47:30.437696+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:47:30.623474+00:00", "trade", 7.708, 1.0]
["2026-10-01T18:47:31.177527+00:00", "trade", 7.7072, 1.0]
["2026-10-01T18:47:31.803830+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:31.803875+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:32.449208+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:32.689370+00:00", "trade", 7.7065, 2.0]
["2026-10-01T18:47:34.780413+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:47:35.162989+00:00", "trade", 7.7006, 23.0]
["2026-10-01T18:47:36.551039+00:00", "trade", 7.7034, 200.0]
["2026-10-01T18:47:39.214770+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:47:41.655901+00:00", "trade", 7.701, 100.0]
["2026-10-01T18:47:41.904361+00:00", "trade", 7.7032, 2.0]
["2026-10-01T18:47:41.982607+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:42.697944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:43.745725+00:00", "trade", 7.7005, 100.0]
["2026-10-01T18:47:44.708371+00:00", "trade", 7.7045, 1.0]
["2026-10-01T18:47:45.067099+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:45.067143+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:45.639370+00:00", "trade", 7.7045, 1.0]
["2026-10-01T18:47:47.702245+00:00", "trade", 7.7032, 22.0]
["2026-10-01T18:47:49.269369+00:00", "trade", 7.7019, 2.0]
["2026-10-01T18:47:49.593208+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:51.402318+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:47:52.017234+00:00", "trade", 7.7009, 200.0]
["2026-10-01T18:47:52.448569+00:00", "trade", 7.701, 100.0]
["2026-10-01T18:47:52.842379+00:00", "trade", 7.7013, 2.0]
["2026-10-01T18:47:53.713633+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:53.713722+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:53.895744+00:00", "trade", 7.701, 23.0]
["2026-10-01T18:47:53.946392+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:53.946402+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:56.689945+00:00", "trade", 7.7053, 32.0]
["2026-10-01T18:47:56.959572+00:00", "trade", 7.7005, 11.0]
["2026-10-01T18:47:57.310575+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:57.576712+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.529774+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530010+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:47:58.530012+00:00", "trade", 7.71, 400.0]
["2026-10-01T18:47:58.530013+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:47:58.530015+00:00", "trade", 7.71, 489.0]
["2026-10-01T18:47:58.530018+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530019+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530020+00:00", "trade", 7.71, 30.0]
["2026-10-01T18:47:58.530028+00:00", "trade", 7.71, 71.0]
["2026-10-01T18:47:58.530055+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530062+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530072+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530072+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530150+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530163+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530169+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530176+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530182+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530184+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530198+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530213+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530226+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530232+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530239+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530253+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:47:58.530255+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530273+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530287+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530294+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530300+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530307+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530313+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530320+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530341+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530348+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530354+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530361+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530367+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530374+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:47:58.530405+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530440+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530440+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530441+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:47:58.530477+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530578+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530604+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530611+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530686+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530725+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530795+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530961+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.530976+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531001+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531027+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531042+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531069+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531085+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531094+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531103+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531200+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531223+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531235+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531246+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531254+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531275+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531288+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531302+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531309+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531315+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531538+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531552+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531578+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531660+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.531889+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:47:58.531999+00:00", "trade", 7.71, 140.0]
["2026-10-01T18:47:58.532204+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.532434+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.532672+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.533658+00:00", "trade", 7.715, 25.0]
["2026-10-01T18:47:58.533674+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:47:58.533941+00:00", "trade", 7.71, 400.0]
["2026-10-01T18:47:58.534011+00:00", "trade", 7.71, 144.0]
["2026-10-01T18:47:58.534091+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.534119+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.535095+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.535398+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.556382+00:00", "trade", 7.71, 65.0]
["2026-10-01T18:47:58.556850+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.580014+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.580029+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.630098+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.630644+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.637645+00:00", "trade", 7.715, 15.0]
["2026-10-01T18:47:58.637647+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:47:58.637648+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:47:58.637649+00:00", "trade", 7.715, 6.0]
["2026-10-01T18:47:58.733186+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.733212+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.733826+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.756189+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.756214+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.762087+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.762114+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.762121+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.971265+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.971293+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:47:58.971889+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:00.772199+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:48:01.266732+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:01.361318+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:01.765668+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:48:02.482971+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:02.691367+00:00", "trade", 7.7097, 22.0]
["2026-10-01T18:48:02.731198+00:00", "trade", 7.715, 45.0]
["2026-10-01T18:48:03.461223+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:48:03.974621+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:48:06.979322+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:07.427309+00:00", "trade", 7.7036, 2.0]
["2026-10-01T18:48:07.826139+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:07.826606+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:07.976809+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:07.977269+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.178767+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.262540+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.659745+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.676440+00:00", "trade", 7.71, 101.0]
["2026-10-01T18:48:08.676440+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.676442+00:00", "trade", 7.71, 2066.0]
["2026-10-01T18:48:08.676447+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.676725+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:48:08.676741+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:48:08.676817+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.676976+00:00", "trade", 7.71, 900.0]
["2026-10-01T18:48:08.676980+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677042+00:00", "trade", 7.7101, 57.0]
["2026-10-01T18:48:08.677049+00:00", "trade", 7.71, 60.0]
["2026-10-01T18:48:08.677050+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:48:08.677052+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:48:08.677052+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:48:08.677104+00:00", "trade", 7.7101, 52.0]
["2026-10-01T18:48:08.677114+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677136+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677146+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677189+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677218+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677243+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677300+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677402+00:00", "trade", 7.71, 34.0]
["2026-10-01T18:48:08.677403+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:48:08.677409+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:48:08.677880+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:48:08.677920+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:48:08.678126+00:00", "trade", 7.71, 48.0]
["2026-10-01T18:48:08.678136+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:48:08.678141+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678150+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678158+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678165+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678172+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678179+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678186+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678192+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678199+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678206+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678212+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678219+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678226+00:00", "trade", 7.71, 52.0]
["2026-10-01T18:48:08.678270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678337+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678352+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678369+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678472+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678482+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678602+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678766+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:48:08.678781+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678791+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678805+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.678885+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.679099+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:08.783296+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:09.193447+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:09.195050+00:00", "trade", 7.705, 5.0]
["2026-10-01T18:48:11.280117+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:11.280568+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:11.346615+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:11.467453+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:11.467492+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:11.563776+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:12.160341+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:12.160417+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:12.160798+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:12.463788+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:14.710369+00:00", "trade", 7.7101, 23.0]
["2026-10-01T18:48:14.937130+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:15.744808+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:15.851909+00:00", "trade", 7.705, 238.0]
["2026-10-01T18:48:15.851913+00:00", "trade", 7.705, 62.0]
["2026-10-01T18:48:15.854472+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:48:15.855603+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:48:15.855765+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:48:15.856451+00:00", "trade", 7.705, 255.0]
["2026-10-01T18:48:15.856453+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:48:17.508933+00:00", "trade", 7.7094, 1.0]
["2026-10-01T18:48:18.084700+00:00", "trade", 7.705, 50.0]
["2026-10-01T18:48:18.387111+00:00", "trade", 7.705, 50.0]
["2026-10-01T18:48:21.839122+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:48:22.828471+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:48:24.438361+00:00", "trade", 7.7089, 4.0]
["2026-10-01T18:48:26.639151+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:26.639614+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:27.032420+00:00", "trade", 7.705, 35.0]
["2026-10-01T18:48:27.407330+00:00", "trade", 7.7077, 1.0]
["2026-10-01T18:48:27.817821+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:29.085847+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:29.086335+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:29.180708+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:29.972716+00:00", "trade", 7.7052, 100.0]
["2026-10-01T18:48:30.223361+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:48:30.718288+00:00", "trade", 7.7068, 24.0]
["2026-10-01T18:48:32.693368+00:00", "trade", 7.709, 30.0]
["2026-10-01T18:48:33.979609+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:33.980057+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:35.437464+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:48:36.731370+00:00", "trade", 7.7089, 2.0]
["2026-10-01T18:48:37.259191+00:00", "trade", 7.7076, 129.0]
["2026-10-01T18:48:37.259202+00:00", "trade", 7.7076, 1.0]
["2026-10-01T18:48:38.693399+00:00", "trade", 7.7053, 4.0]
["2026-10-01T18:48:40.108561+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:48:44.712369+00:00", "trade", 7.7053, 4.0]
["2026-10-01T18:48:50.259854+00:00", "trade", 7.705, 79.0]
["2026-10-01T18:48:51.423633+00:00", "trade", 7.705, 12.0]
["2026-10-01T18:48:53.024021+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:48:53.578546+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:53.579012+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:53.675711+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:54.843707+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:54.844199+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:56.062680+00:00", "trade", 7.7092, 3.0]
["2026-10-01T18:48:57.023341+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:57.023829+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:57.128322+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:58.548540+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:48:59.155099+00:00", "trade", 7.7066, 100.0]
["2026-10-01T18:49:00.516549+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:00.517007+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:00.645183+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:00.924300+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:01.342777+00:00", "trade", 7.7089, 8.0]
["2026-10-01T18:49:04.440363+00:00", "trade", 7.7091, 2.0]
["2026-10-01T18:49:04.460496+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:49:05.616721+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:08.550071+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:08.550543+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:08.653627+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:08.717543+00:00", "trade", 7.7001, 1.0]
["2026-10-01T18:49:09.596671+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:49:11.086037+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.086092+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.086229+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.086327+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.086375+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.086660+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.086844+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.115010+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:11.602262+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:13.886010+00:00", "trade", 7.705, 208.0]
["2026-10-01T18:49:14.714366+00:00", "trade", 7.7051, 1.0]
["2026-10-01T18:49:14.960612+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:15.050916+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:15.051394+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:15.699362+00:00", "trade", 7.7091, 2.0]
["2026-10-01T18:49:16.467140+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:16.467164+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:17.823362+00:00", "trade", 7.7091, 20.0]
["2026-10-01T18:49:18.093119+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:49:19.698041+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:49:21.295835+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:23.044482+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:23.044614+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:23.044636+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:23.486903+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:24.395285+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:26.047220+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:26.900971+00:00", "trade", 7.708, 14.0]
["2026-10-01T18:49:27.378348+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:27.378872+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:27.380204+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:27.387718+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:27.503870+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:27.504366+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:28.050021+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:28.050491+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:28.135161+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:29.633848+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:29.665928+00:00", "trade", 7.705, 5.0]
["2026-10-01T18:49:31.544449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:31.544912+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:31.547255+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:31.634691+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:31.635185+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:32.503324+00:00", "trade", 7.7029, 25.0]
["2026-10-01T18:49:32.668889+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:32.669368+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:32.766373+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:32.767126+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:32.767301+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:33.892844+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:36.592324+00:00", "trade", 7.7079, 200.0]
["2026-10-01T18:49:36.722580+00:00", "trade", 7.7029, 100.0]
["2026-10-01T18:49:38.684040+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:38.815576+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:39.447124+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:39.820629+00:00", "trade", 7.7079, 100.0]
["2026-10-01T18:49:40.038348+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:40.168522+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:40.623961+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:40.624329+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:41.335569+00:00", "trade", 7.705, 14.0]
["2026-10-01T18:49:41.336389+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:41.745304+00:00", "trade", 7.7079, 100.0]
["2026-10-01T18:49:41.905361+00:00", "trade", 7.7092, 2.0]
["2026-10-01T18:49:42.890092+00:00", "trade", 7.7079, 2.0]
["2026-10-01T18:49:43.296132+00:00", "trade", 7.7, 36.0]
["2026-10-01T18:49:43.296624+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:43.296641+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:43.298160+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:43.477883+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:44.314535+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:44.341936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:44.716379+00:00", "trade", 7.7041, 1.0]
["2026-10-01T18:49:45.220954+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:45.310166+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:45.464414+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:45.979933+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:46.676557+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:46.713404+00:00", "trade", 7.7041, 1.0]
["2026-10-01T18:49:46.879007+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:46.879452+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:47.434585+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:47.679764+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:47.701426+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:48.030373+00:00", "trade", 7.7041, 1.0]
["2026-10-01T18:49:48.191370+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:48.979957+00:00", "trade", 7.7079, 100.0]
["2026-10-01T18:49:50.370995+00:00", "trade", 7.705, 161.0]
["2026-10-01T18:49:50.371581+00:00", "trade", 7.7045, 1.0]
["2026-10-01T18:49:50.939148+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:50.939592+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:51.034720+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:51.699627+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:54.159312+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:54.159764+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:55.465651+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:58.719052+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:49:58.719507+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:03.586188+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:03.590479+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:03.701590+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:03.798894+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:05.733246+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:06.039024+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:06.517545+00:00", "trade", 7.705, 40.0]
["2026-10-01T18:50:08.034778+00:00", "trade", 7.7, 60.0]
["2026-10-01T18:50:08.034780+00:00", "trade", 7.7, 48.0]
["2026-10-01T18:50:08.034781+00:00", "trade", 7.7, 21.0]
["2026-10-01T18:50:08.034798+00:00", "trade", 7.7, 79.0]
["2026-10-01T18:50:08.034834+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:08.034868+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:08.034871+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:08.034936+00:00", "trade", 7.7, 60.0]
["2026-10-01T18:50:08.034936+00:00", "trade", 7.7, 20.0]
["2026-10-01T18:50:08.034944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.034951+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.034957+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.034964+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.034977+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.034984+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.034991+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.034998+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035005+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035011+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035017+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035108+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035115+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035128+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035135+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035149+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035163+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035201+00:00", "trade", 7.7, 140.0]
["2026-10-01T18:50:08.035207+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:50:08.035207+00:00", "trade", 7.7, 200.0]
["2026-10-01T18:50:08.035207+00:00", "trade", 7.7, 12.0]
["2026-10-01T18:50:08.035208+00:00", "trade", 7.7, 300.0]
["2026-10-01T18:50:08.035208+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:08.035215+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:08.035215+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:08.035215+00:00", "trade", 7.7, 12.0]
["2026-10-01T18:50:08.035217+00:00", "quote", 7.7, 7.7]
["2026-10-01T18:50:08.035217+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035225+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035227+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035231+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035238+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035245+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035259+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035267+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035274+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035280+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035287+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035294+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035315+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035445+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035482+00:00", "trade", 7.7, 33.0]
["2026-10-01T18:50:08.035624+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035631+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035641+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035664+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035852+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035944+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.035994+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.036049+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.036067+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:50:08.036085+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.036207+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.036219+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.037042+00:00", "trade", 7.695, 4.0]
["2026-10-01T18:50:08.038543+00:00", "trade", 7.695, 12.0]
["2026-10-01T18:50:08.117375+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:08.640730+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.035720+00:00", "trade", 7.695, 1.0]
["2026-10-01T18:50:12.327769+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:12.328324+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.328447+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.328571+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.392240+00:00", "trade", 7.7, 103.0]
["2026-10-01T18:50:12.392552+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:12.393299+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.393307+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.393320+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.393759+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.394270+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:12.533828+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:13.656987+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:14.262326+00:00", "trade", 7.7035, 16.0]
["2026-10-01T18:50:14.718423+00:00", "trade", 7.7004, 6.0]
["2026-10-01T18:50:16.499388+00:00", "trade", 7.69, 1.0]
["2026-10-01T18:50:16.501351+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.531948+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.656904+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.657901+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:16.658267+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:16.658355+00:00", "trade", 7.7, 5.0]
["2026-10-01T18:50:16.658443+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.658652+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.658672+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.658896+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.659336+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.659844+00:00", "trade", 7.7, 15.0]
["2026-10-01T18:50:16.677628+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.682457+00:00", "trade", 7.7, 51.0]
["2026-10-01T18:50:16.682900+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.715401+00:00", "trade", 7.7004, 7.0]
["2026-10-01T18:50:16.716113+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:16.935534+00:00", "trade", 7.7, 1.0]
["2026-10-01T18:50:17.247839+00:00", "trade", 7.7067, 100.0]
["2026-10-01T18:50:17.558979+00:00", "trade", 7.695, 84.0]
["2026-10-01T18:50:18.032365+00:00", "trade", 7.7002, 14.0]
["2026-10-01T18:50:20.182260+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.182777+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:20.183023+00:00", "trade", 7.7, 53.0]
["2026-10-01T18:50:20.183025+00:00", "trade", 7.7, 700.0]
["2026-10-01T18:50:20.183026+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:20.183032+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183125+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:20.183130+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183132+00:00", "trade", 7.7, 18.0]
["2026-10-01T18:50:20.183132+00:00", "trade", 7.7, 2.0]
["2026-10-01T18:50:20.183137+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183139+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183143+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183151+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183158+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183165+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183172+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183186+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183193+00:00", "trade", 7.7, 56.0]
["2026-10-01T18:50:20.183193+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183200+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183206+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183219+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183240+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183246+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183270+00:00", "quote", 7.69, 7.7]
["2026-10-01T18:50:20.183283+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:50:20.183288+00:00", "quote", 7.69, 7.71]
["2026-10-01T18:50:20.183295+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183303+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183309+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183316+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183322+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183329+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183336+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183343+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183349+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183363+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183383+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183397+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183509+00:00", "trade", 7.7, 41.0]
["2026-10-01T18:50:20.183589+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183774+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:50:20.183831+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183849+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183900+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.183944+00:00", "trade", 7.705, 7.0]
["2026-10-01T18:50:20.184241+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.184248+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.184253+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.184331+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.184465+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.184517+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.186445+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.186488+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.187588+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.194300+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.244197+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.308932+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:20.373432+00:00", "trade", 7.6999, 7.0]
["2026-10-01T18:50:21.817208+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:24.439362+00:00", "trade", 7.701, 4.0]
["2026-10-01T18:50:25.111080+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:25.209547+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:25.209588+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:25.254129+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:25.429942+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:25.645141+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:50:25.645515+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:26.087808+00:00", "trade", 7.705, 27.0]
["2026-10-01T18:50:26.093650+00:00", "trade", 7.705, 21.0]
["2026-10-01T18:50:28.412083+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:28.732965+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:28.733020+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:28.855320+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:32.088847+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:50:33.405300+00:00", "trade", 7.7003, 1.0]
["2026-10-01T18:50:35.932648+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:35.932695+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:36.121390+00:00", "trade", 7.7065, 58.0]
["2026-10-01T18:50:36.732365+00:00", "trade", 7.701, 2.0]
["2026-10-01T18:50:37.048307+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:39.306624+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:39.306668+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:41.720123+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:42.282854+00:00", "trade", 7.7065, 15.0]
["2026-10-01T18:50:42.415153+00:00", "trade", 7.7061, 2.0]
["2026-10-01T18:50:43.405836+00:00", "trade", 7.7062, 100.0]
["2026-10-01T18:50:44.079326+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.079692+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.079736+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.080529+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.191858+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.192168+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.425579+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.425627+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:44.720371+00:00", "trade", 7.7002, 5.0]
["2026-10-01T18:50:45.057889+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:45.057934+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:45.058361+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:45.058376+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:46.068231+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:46.068278+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:46.097892+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:46.098323+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:46.717397+00:00", "trade", 7.7003, 4.0]
["2026-10-01T18:50:46.718221+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:47.523743+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:48.034365+00:00", "trade", 7.7006, 8.0]
["2026-10-01T18:50:50.425805+00:00", "trade", 7.705, 16.0]
["2026-10-01T18:50:51.282774+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:53.030125+00:00", "trade", 7.705, 32.0]
["2026-10-01T18:50:54.788790+00:00", "trade", 7.7062, 100.0]
["2026-10-01T18:50:55.379497+00:00", "trade", 7.705, 14.0]
["2026-10-01T18:50:58.023669+00:00", "trade", 7.7008, 2.0]
["2026-10-01T18:50:58.821617+00:00", "trade", 7.705, 12.0]
["2026-10-01T18:50:59.329075+00:00", "trade", 7.705, 188.0]
["2026-10-01T18:50:59.329166+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:50:59.329186+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:50:59.329527+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:50:59.329556+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:50:59.329661+00:00", "trade", 7.7053, 1.0]
["2026-10-01T18:50:59.329809+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:50:59.860038+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:50:59.996996+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:01.329921+00:00", "trade", 7.705, 82.0]
["2026-10-01T18:51:02.671916+00:00", "trade", 7.7063, 24.0]
["2026-10-01T18:51:03.015548+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:51:04.441366+00:00", "trade", 7.7018, 3.0]
["2026-10-01T18:51:05.553065+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:51:05.553985+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:07.922823+00:00", "trade", 7.7038, 100.0]
["2026-10-01T18:51:07.923638+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:08.064757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:08.369321+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:10.164740+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:10.241677+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:10.717774+00:00", "trade", 7.7061, 4.0]
["2026-10-01T18:51:11.230684+00:00", "trade", 7.7023, 1.0]
["2026-10-01T18:51:11.283405+00:00", "trade", 7.7061, 2.0]
["2026-10-01T18:51:11.708185+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:51:13.554347+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:13.563000+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:13.846200+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:14.722397+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:51:15.689853+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:16.152859+00:00", "trade", 7.7, 84.0]
["2026-10-01T18:51:16.719424+00:00", "trade", 7.7048, 5.0]
["2026-10-01T18:51:17.878753+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:51:18.036362+00:00", "trade", 7.7045, 10.0]
["2026-10-01T18:51:19.066238+00:00", "trade", 7.7063, 20.0]
["2026-10-01T18:51:19.547352+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:19.729506+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:19.730031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:20.011257+00:00", "trade", 7.705, 1000.0]
["2026-10-01T18:51:21.149605+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:21.150296+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:21.150331+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:21.559989+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:21.875222+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:21.875691+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:21.878653+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:22.473044+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.375329+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.375704+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.441130+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.441813+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.441823+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.531943+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.532018+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:23.532025+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:24.068319+00:00", "trade", 7.7076, 40.0]
["2026-10-01T18:51:24.069134+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:24.174400+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:24.268727+00:00", "trade", 7.7025, 101.0]
["2026-10-01T18:51:24.853964+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:24.854430+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:24.854637+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:25.385214+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:25.385695+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:25.473023+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:25.970831+00:00", "trade", 7.705, 270.0]
["2026-10-01T18:51:26.855357+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:26.901369+00:00", "trade", 7.7022, 2.0]
["2026-10-01T18:51:28.371226+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:28.371396+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:29.057861+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:29.181643+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:29.331370+00:00", "trade", 7.7047, 5.0]
["2026-10-01T18:51:29.710938+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:31.465115+00:00", "trade", 7.705, 9.0]
["2026-10-01T18:51:31.469205+00:00", "trade", 7.705, 7.0]
["2026-10-01T18:51:31.472623+00:00", "trade", 7.705, 138.0]
["2026-10-01T18:51:31.585473+00:00", "trade", 7.7, 100.0]
["2026-10-01T18:51:31.585474+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:31.585917+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:31.585959+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:31.586598+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:32.007541+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:32.508744+00:00", "trade", 7.7061, 100.0]
["2026-10-01T18:51:33.905643+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:33.905736+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:33.905752+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:34.589262+00:00", "trade", 7.7061, 100.0]
["2026-10-01T18:51:34.649286+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:51:35.162087+00:00", "trade", 7.7062, 5.0]
["2026-10-01T18:51:35.193939+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:35.194415+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:35.235251+00:00", "trade", 7.7023, 6.0]
["2026-10-01T18:51:38.057629+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:38.187116+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:38.187585+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:40.003868+00:00", "trade", 7.7059, 40.0]
["2026-10-01T18:51:42.702544+00:00", "trade", 7.7062, 10.0]
["2026-10-01T18:51:44.443627+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:44.454263+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:44.454965+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:44.724365+00:00", "trade", 7.7043, 6.0]
["2026-10-01T18:51:45.365873+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:45.365887+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:45.464796+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:46.721399+00:00", "trade", 7.7045, 5.0]
["2026-10-01T18:51:47.016688+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:51:47.835963+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:47.897406+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:48.007626+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:48.038362+00:00", "trade", 7.7048, 11.0]
["2026-10-01T18:51:48.263363+00:00", "trade", 7.7023, 2.0]
["2026-10-01T18:51:51.630504+00:00", "trade", 7.7046, 38.0]
["2026-10-01T18:51:56.439797+00:00", "trade", 7.7, 30.0]
["2026-10-01T18:51:57.863524+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:58.004285+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:59.333373+00:00", "trade", 7.7037, 1.0]
["2026-10-01T18:51:59.943181+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:51:59.943188+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:00.017097+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:00.070840+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.385390+00:00", "trade", 7.705, 3.0]
["2026-10-01T18:52:02.389252+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:52:02.392254+00:00", "trade", 7.705, 24.0]
["2026-10-01T18:52:02.392256+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:52:02.392798+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.392805+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.392820+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.392826+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.392836+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:52:02.392843+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.392858+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393248+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393278+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393286+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393306+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393318+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393325+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393371+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393730+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393741+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393763+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.393816+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.394155+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.398051+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.404402+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.412479+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.588435+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:02.588442+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:04.725722+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:04.726065+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:04.726161+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:04.726524+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:05.579877+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:05.579924+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:05.579947+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:06.054183+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:06.868051+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:07.529889+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:11.037952+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:11.730445+00:00", "trade", 7.705, 49.0]
["2026-10-01T18:52:11.731149+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:11.734574+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:11.735031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.301882+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.301959+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.301966+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.372038+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.585341+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.585809+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.690603+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:12.738984+00:00", "trade", 7.7081, 1.0]
["2026-10-01T18:52:13.212523+00:00", "trade", 7.705, 50.0]
["2026-10-01T18:52:13.213215+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:13.214791+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:13.215295+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:13.434778+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:13.505069+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:14.726367+00:00", "trade", 7.7047, 1.0]
["2026-10-01T18:52:14.727154+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:14.727655+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:14.728106+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:15.876118+00:00", "trade", 7.7061, 100.0]
["2026-10-01T18:52:16.723400+00:00", "trade", 7.7047, 1.0]
["2026-10-01T18:52:18.040370+00:00", "trade", 7.7046, 2.0]
["2026-10-01T18:52:18.991374+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:18.991441+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.037727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.038274+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.046531+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:19.046838+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:19.046850+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.047249+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.047822+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.127819+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.156318+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.228909+00:00", "trade", 7.71, 11.0]
["2026-10-01T18:52:19.229722+00:00", "trade", 7.71, 135.0]
["2026-10-01T18:52:19.230195+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.236801+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.310546+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:19.310932+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:52:19.310935+00:00", "trade", 7.71, 48.0]
["2026-10-01T18:52:19.310936+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:19.311347+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.311588+00:00", "trade", 7.71, 165.0]
["2026-10-01T18:52:19.311603+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:19.311607+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:52:19.311612+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:19.662005+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.798482+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:19.836837+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:52:19.837300+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:22.028418+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:22.034757+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:22.048725+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:22.049272+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:24.016418+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:24.440365+00:00", "trade", 7.7059, 4.0]
["2026-10-01T18:52:25.120781+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:25.126239+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:25.271751+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:25.277232+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:25.592137+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:25.607608+00:00", "trade", 7.7064, 100.0]
["2026-10-01T18:52:25.883116+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:25.883142+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:25.885955+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:26.424825+00:00", "trade", 7.7064, 100.0]
["2026-10-01T18:52:27.785424+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:29.335367+00:00", "trade", 7.7092, 3.0]
["2026-10-01T18:52:29.336182+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:29.336745+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:29.424322+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:30.401267+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:30.418051+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:30.453961+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.865874+00:00", "trade", 7.71, 88.0]
["2026-10-01T18:52:31.865883+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.865887+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:52:31.866857+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:52:31.866858+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:52:31.866860+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:52:31.866862+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:52:31.866865+00:00", "trade", 7.71, 1000.0]
["2026-10-01T18:52:31.866865+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:52:31.866865+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.866868+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.866868+00:00", "trade", 7.71, 37.0]
["2026-10-01T18:52:31.866872+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.866873+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:52:31.866873+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:52:31.866889+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.866982+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.866992+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.866999+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867000+00:00", "trade", 7.71, 88.0]
["2026-10-01T18:52:31.867006+00:00", "trade", 7.71, 29.0]
["2026-10-01T18:52:31.867006+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867009+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.867012+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867013+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.867014+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.867016+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.867021+00:00", "trade", 7.71, 600.0]
["2026-10-01T18:52:31.867025+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867028+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.867032+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867040+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867045+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867047+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867053+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867060+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867067+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867081+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867088+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867095+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867101+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867108+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867115+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867119+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:52:31.867122+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867136+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867143+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867149+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867169+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:52:31.867184+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867191+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867197+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867204+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867211+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867212+00:00", "trade", 7.71, 407.0]
["2026-10-01T18:52:31.867213+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:52:31.867214+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867217+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867223+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:52:31.867224+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:52:31.867224+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867232+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867240+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867253+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867260+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867267+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867281+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867616+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867644+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867668+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867700+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.867807+00:00", "trade", 7.715, 14.0]
["2026-10-01T18:52:31.867843+00:00", "trade", 7.715, 29.0]
["2026-10-01T18:52:31.867966+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.868665+00:00", "trade", 7.715, 4.0]
["2026-10-01T18:52:31.869372+00:00", "trade", 7.715, 35.0]
["2026-10-01T18:52:31.869737+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.870092+00:00", "trade", 7.715, 7.0]
["2026-10-01T18:52:31.870784+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:52:31.870999+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.871027+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.872141+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.880184+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.907317+00:00", "trade", 7.715, 22.0]
["2026-10-01T18:52:31.907344+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.907370+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.907378+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.967288+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:31.970750+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.037649+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.067578+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.074562+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.074589+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.094963+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.094991+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.095019+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.304594+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.304619+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:32.305171+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:33.875957+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:34.223543+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:52:34.619027+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:52:36.067002+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:52:36.068214+00:00", "trade", 7.715, 149.0]
["2026-10-01T18:52:36.069660+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:52:36.071104+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:52:36.071691+00:00", "trade", 7.7108, 40.0]
["2026-10-01T18:52:36.072469+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:52:36.198449+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:37.010406+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:37.010433+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:37.011042+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:37.446559+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:41.165840+00:00", "trade", 7.7075, 5.0]
["2026-10-01T18:52:43.213138+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:44.728368+00:00", "trade", 7.7109, 20.0]
["2026-10-01T18:52:45.380580+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:45.488363+00:00", "trade", 7.7086, 2.0]
["2026-10-01T18:52:46.725397+00:00", "trade", 7.7109, 20.0]
["2026-10-01T18:52:46.779028+00:00", "trade", 7.7086, 10.0]
["2026-10-01T18:52:47.145938+00:00", "trade", 7.7075, 100.0]
["2026-10-01T18:52:47.642419+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:48.555236+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:50.055639+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:50.381430+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:50.383632+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:52:52.976321+00:00", "trade", 7.7108, 130.0]
["2026-10-01T18:52:55.237364+00:00", "trade", 7.71, 25.0]
["2026-10-01T18:52:57.902560+00:00", "trade", 7.7058, 7.0]
["2026-10-01T18:52:58.082406+00:00", "trade", 7.7107, 3.0]
["2026-10-01T18:52:59.314087+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:59.321082+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:52:59.337367+00:00", "trade", 7.7111, 11.0]
["2026-10-01T18:52:59.406214+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:02.129792+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:02.134199+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:04.442360+00:00", "trade", 7.7092, 2.0]
["2026-10-01T18:53:05.597403+00:00", "trade", 7.7076, 200.0]
["2026-10-01T18:53:05.847593+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:05.847619+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:05.880049+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:06.056642+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:06.056666+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:06.057269+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:06.059062+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:06.073366+00:00", "trade", 7.7131, 2.0]
["2026-10-01T18:53:06.269201+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:06.269227+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:06.269815+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:07.817297+00:00", "trade", 7.715, 24.0]
["2026-10-01T18:53:08.013035+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.376479+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.376497+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:53:08.376500+00:00", "trade", 7.72, 6.0]
["2026-10-01T18:53:08.376505+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.376940+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.376967+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.377002+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.377022+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.377399+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.377709+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.377797+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.378601+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.378625+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.385165+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.385199+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.385899+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.572393+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:08.572420+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:09.112762+00:00", "trade", 7.7065, 25.0]
["2026-10-01T18:53:09.210634+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:09.897644+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:10.018593+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:11.662428+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:12.802154+00:00", "trade", 7.7076, 28.0]
["2026-10-01T18:53:14.730368+00:00", "trade", 7.7129, 1.0]
["2026-10-01T18:53:16.657260+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:53:16.727399+00:00", "trade", 7.7147, 1.0]
["2026-10-01T18:53:17.019526+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:17.068008+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:53:21.421885+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:53:21.421921+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:53:21.423939+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:53:23.442031+00:00", "trade", 7.72, 12.0]
["2026-10-01T18:53:24.466380+00:00", "trade", 7.7066, 100.0]
["2026-10-01T18:53:25.041195+00:00", "trade", 7.715, 17.0]
["2026-10-01T18:53:26.902361+00:00", "trade", 7.7104, 2.0]
["2026-10-01T18:53:27.236261+00:00", "trade", 7.7066, 100.0]
["2026-10-01T18:53:35.021808+00:00", "trade", 7.715, 18.0]
["2026-10-01T18:53:35.026342+00:00", "trade", 7.715, 15.0]
["2026-10-01T18:53:35.031227+00:00", "trade", 7.715, 262.0]
["2026-10-01T18:53:35.031812+00:00", "trade", 7.7163, 1.0]
["2026-10-01T18:53:36.073170+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:36.073196+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:36.075369+00:00", "trade", 7.7163, 3.0]
["2026-10-01T18:53:36.581207+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:37.244993+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:37.743145+00:00", "trade", 7.7068, 4.0]
["2026-10-01T18:53:43.497180+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:53:43.857574+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:44.732376+00:00", "trade", 7.717, 2.0]
["2026-10-01T18:53:45.447819+00:00", "trade", 7.71, 5.0]
["2026-10-01T18:53:45.448601+00:00", "trade", 7.71, 19.0]
["2026-10-01T18:53:46.729404+00:00", "trade", 7.7159, 1.0]
["2026-10-01T18:53:48.264359+00:00", "trade", 7.711, 2.0]
["2026-10-01T18:53:48.657016+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:49.583141+00:00", "trade", 7.7153, 8.0]
["2026-10-01T18:53:49.682227+00:00", "trade", 7.7111, 6.0]
["2026-10-01T18:53:51.046410+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:54.324247+00:00", "trade", 7.7186, 10.0]
["2026-10-01T18:53:55.525317+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:57.252721+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:57.848101+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:57.871523+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:53:58.065867+00:00", "trade", 7.715, 98.0]
["2026-10-01T18:53:59.884288+00:00", "trade", 7.715, 2.0]
["2026-10-01T18:53:59.888507+00:00", "trade", 7.715, 2.0]
["2026-10-01T18:54:01.152986+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:01.381319+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:03.286113+00:00", "trade", 7.7069, 100.0]
["2026-10-01T18:54:03.556851+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:54:04.049914+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:04.161029+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:04.163363+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:04.586362+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:04.589154+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:04.592667+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:05.033368+00:00", "trade", 7.7161, 1.0]
["2026-10-01T18:54:05.263145+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:06.077367+00:00", "trade", 7.7161, 2.0]
["2026-10-01T18:54:07.417440+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:07.497213+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:08.039941+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:08.095798+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:08.893330+00:00", "trade", 7.7107, 100.0]
["2026-10-01T18:54:13.082463+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:13.323816+00:00", "trade", 7.7162, 34.0]
["2026-10-01T18:54:14.566570+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:14.689829+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:14.734362+00:00", "trade", 7.7148, 1.0]
["2026-10-01T18:54:14.830228+00:00", "trade", 7.7081, 5.0]
["2026-10-01T18:54:15.490506+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:15.490884+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:16.731401+00:00", "trade", 7.7152, 1.0]
["2026-10-01T18:54:18.106086+00:00", "trade", 7.715, 12.0]
["2026-10-01T18:54:18.308823+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:18.800961+00:00", "trade", 7.7071, 100.0]
["2026-10-01T18:54:20.461303+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:54:20.461304+00:00", "trade", 7.71, 70.0]
["2026-10-01T18:54:20.461306+00:00", "trade", 7.71, 3200.0]
["2026-10-01T18:54:20.461307+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:54:20.461311+00:00", "trade", 7.71, 320.0]
["2026-10-01T18:54:20.461311+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461312+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461315+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461315+00:00", "trade", 7.71, 62.0]
["2026-10-01T18:54:20.461319+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461401+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:54:20.461422+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461426+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461429+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461436+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461436+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461450+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461457+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461464+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461477+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461485+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461492+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461505+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461512+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461526+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461540+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461547+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461553+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461560+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461566+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461682+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:54:20.461691+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461696+00:00", "trade", 7.71, 128.0]
["2026-10-01T18:54:20.461702+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461709+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461732+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461739+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:54:20.461746+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461749+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:54:20.461753+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461760+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461767+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461781+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461788+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461800+00:00", "trade", 7.71, 75.0]
["2026-10-01T18:54:20.461802+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:54:20.461802+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461802+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461804+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461807+00:00", "trade", 7.71, 900.0]
["2026-10-01T18:54:20.461809+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:54:20.461809+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461810+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461811+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461815+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461815+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:54:20.461815+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:54:20.461815+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.461816+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:54:20.461821+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.461835+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.461841+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.461848+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.462415+00:00", "trade", 7.71, 40.0]
["2026-10-01T18:54:20.462528+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.462537+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.463266+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.463977+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.465464+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.566145+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:20.744143+00:00", "trade", 7.7079, 21.0]
["2026-10-01T18:54:20.791455+00:00", "trade", 7.705, 36.0]
["2026-10-01T18:54:21.033771+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:54:21.034037+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:54:21.035364+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:54:21.036717+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:54:21.076483+00:00", "trade", 7.7077, 1.0]
["2026-10-01T18:54:23.570451+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:24.441353+00:00", "trade", 7.7106, 4.0]
["2026-10-01T18:54:24.443029+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:25.913474+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:25.914580+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:25.923189+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:26.053185+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:26.560388+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:27.084685+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:27.084946+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:27.227447+00:00", "trade", 7.7079, 100.0]
["2026-10-01T18:54:27.228253+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:27.323678+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:28.308939+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:28.309428+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:29.175310+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:29.311220+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:30.477801+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:30.477821+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:30.477834+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:31.378525+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:31.379050+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:32.015334+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:32.015856+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:32.128686+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:33.142806+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:33.142909+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:33.142922+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:33.143915+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:33.297515+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:34.520974+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:34.682316+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:34.686952+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:35.035367+00:00", "trade", 7.7097, 15.0]
["2026-10-01T18:54:36.183826+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.183901+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.184215+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.184889+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.184987+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.184993+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.455453+00:00", "trade", 7.7, 3.0]
["2026-10-01T18:54:36.750452+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.755767+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:36.780101+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:37.692738+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.070277+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.070377+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.070450+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.070458+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.717736+00:00", "trade", 7.7079, 100.0]
["2026-10-01T18:54:42.814020+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.814478+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.814562+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:42.814575+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:44.736369+00:00", "trade", 7.7097, 22.0]
["2026-10-01T18:54:45.422771+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.422846+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.422852+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.423339+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.489356+00:00", "trade", 7.7104, 2.0]
["2026-10-01T18:54:45.553684+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.686840+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.687422+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.688243+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:45.933592+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:46.281166+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:46.281868+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:46.281929+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:46.281944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:46.733444+00:00", "trade", 7.7097, 22.0]
["2026-10-01T18:54:46.738526+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:46.832477+00:00", "trade", 7.7, 4.0]
["2026-10-01T18:54:47.046722+00:00", "trade", 7.7079, 100.0]
["2026-10-01T18:54:47.577217+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:47.577222+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:47.577223+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:47.577234+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:47.577725+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:49.029935+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:49.032584+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:49.973642+00:00", "trade", 7.7094, 53.0]
["2026-10-01T18:54:50.464363+00:00", "trade", 7.7075, 6.0]
["2026-10-01T18:54:50.592058+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:51.821800+00:00", "trade", 7.705, 6.0]
["2026-10-01T18:54:51.822319+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:51.974237+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:54:51.996781+00:00", "trade", 7.705, 5.0]
["2026-10-01T18:54:52.000679+00:00", "trade", 7.705, 5.0]
["2026-10-01T18:54:52.020145+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:52.020642+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:53.162458+00:00", "trade", 7.7099, 3.0]
["2026-10-01T18:54:53.657241+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:53.657490+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:53.658992+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:53.662468+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:54.028935+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:56.529284+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:54:56.797262+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:54:56.801165+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:00.205364+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:00.321727+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:01.536087+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:03.768130+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:04.279653+00:00", "trade", 7.7079, 21.0]
["2026-10-01T18:55:04.443352+00:00", "trade", 7.7103, 2.0]
["2026-10-01T18:55:05.215489+00:00", "trade", 7.7079, 20.0]
["2026-10-01T18:55:06.492554+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:06.565031+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:06.850801+00:00", "trade", 7.7079, 200.0]
["2026-10-01T18:55:09.383620+00:00", "trade", 7.7103, 2.0]
["2026-10-01T18:55:09.751201+00:00", "trade", 7.7097, 3.0]
["2026-10-01T18:55:10.699441+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:12.173740+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:55:15.416156+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:21.726908+00:00", "trade", 7.7094, 100.0]
["2026-10-01T18:55:23.817004+00:00", "trade", 7.7094, 100.0]
["2026-10-01T18:55:24.847821+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:24.985165+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:25.935374+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:26.750967+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:55:26.751330+00:00", "trade", 7.705, 110.0]
["2026-10-01T18:55:26.751559+00:00", "trade", 7.7061, 1.0]
["2026-10-01T18:55:26.751639+00:00", "trade", 7.705, 2.0]
["2026-10-01T18:55:26.751652+00:00", "trade", 7.7061, 1.0]
["2026-10-01T18:55:26.751681+00:00", "trade", 7.7055, 2.0]
["2026-10-01T18:55:26.751699+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:55:26.751744+00:00", "trade", 7.706, 1.0]
["2026-10-01T18:55:26.903377+00:00", "trade", 7.7099, 2.0]
["2026-10-01T18:55:27.087404+00:00", "trade", 7.7097, 17.0]
["2026-10-01T18:55:28.382845+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:28.409565+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:29.016917+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:55:29.017587+00:00", "trade", 7.705, 107.0]
["2026-10-01T18:55:29.024849+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:55:30.002729+00:00", "trade", 7.7054, 3.0]
["2026-10-01T18:55:30.526346+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:30.657613+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:30.855820+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:31.775271+00:00", "trade", 7.7092, 200.0]
["2026-10-01T18:55:32.488324+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:33.143467+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:55:35.198888+00:00", "trade", 7.7093, 100.0]
["2026-10-01T18:55:36.643750+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:36.644729+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:36.659234+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:43.029960+00:00", "trade", 7.705, 20.0]
["2026-10-01T18:55:47.074522+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:55:47.758903+00:00", "trade", 7.7095, 15.0]
["2026-10-01T18:55:48.265354+00:00", "trade", 7.7093, 2.0]
["2026-10-01T18:55:52.210106+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:52.210556+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:53.229183+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:54.031087+00:00", "trade", 7.7097, 26.0]
["2026-10-01T18:55:56.753369+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:55:56.753436+00:00", "trade", 7.7054, 4.0]
["2026-10-01T18:55:56.753489+00:00", "trade", 7.7054, 2.0]
["2026-10-01T18:55:56.753572+00:00", "trade", 7.7054, 2.0]
["2026-10-01T18:55:57.203850+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:55:57.864535+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.864989+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.865965+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.865974+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.865982+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.866224+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.866314+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.866415+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.866522+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.866761+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.866772+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.867205+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:57.867258+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:55:58.722763+00:00", "trade", 7.7079, 121.0]
["2026-10-01T18:55:59.987923+00:00", "trade", 7.7095, 100.0]
["2026-10-01T18:56:03.722064+00:00", "trade", 7.7079, 47.0]
["2026-10-01T18:56:12.407749+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:56:17.161055+00:00", "trade", 7.705, 26.0]
["2026-10-01T18:56:17.161804+00:00", "trade", 7.705, 25.0]
["2026-10-01T18:56:20.182745+00:00", "trade", 7.705, 1.0]
["2026-10-01T18:56:21.578830+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:22.229206+00:00", "trade", 7.705, 18.0]
["2026-10-01T18:56:22.729765+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.761936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.761963+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.762597+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.796535+00:00", "trade", 7.705, 22.0]
["2026-10-01T18:56:23.798112+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:56:23.798164+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:56:23.798218+00:00", "trade", 7.71, 38.0]
["2026-10-01T18:56:23.798269+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:56:23.798355+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:56:23.798404+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:56:23.798455+00:00", "trade", 7.71, 9.0]
["2026-10-01T18:56:23.798779+00:00", "trade", 7.71, 13.0]
["2026-10-01T18:56:23.798794+00:00", "trade", 7.71, 17.0]
["2026-10-01T18:56:23.799195+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.799202+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.799275+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.799288+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.800094+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.800578+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.801035+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:23.934528+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:24.442354+00:00", "trade", 7.7059, 4.0]
["2026-10-01T18:56:24.454818+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:24.455270+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:26.755381+00:00", "trade", 7.7075, 1.0]
["2026-10-01T18:56:26.755439+00:00", "trade", 7.7075, 1.0]
["2026-10-01T18:56:26.755522+00:00", "trade", 7.7075, 1.0]
["2026-10-01T18:56:27.969918+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:30.036481+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:31.475900+00:00", "trade", 7.705, 12.0]
["2026-10-01T18:56:31.478837+00:00", "trade", 7.705, 12.0]
["2026-10-01T18:56:31.479422+00:00", "trade", 7.7072, 1.0]
["2026-10-01T18:56:31.481175+00:00", "trade", 7.705, 138.0]
["2026-10-01T18:56:32.245234+00:00", "trade", 7.7091, 80.0]
["2026-10-01T18:56:34.629984+00:00", "trade", 7.707, 21.0]
["2026-10-01T18:56:38.469410+00:00", "trade", 7.7101, 100.0]
["2026-10-01T18:56:39.535853+00:00", "trade", 7.7, 11.0]
["2026-10-01T18:56:39.857127+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:56:40.262393+00:00", "trade", 7.7066, 3.0]
["2026-10-01T18:56:42.172908+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.172927+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.172935+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.172936+00:00", "trade", 7.71, 23.0]
["2026-10-01T18:56:42.172942+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:56:42.172944+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.172963+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.173409+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.173417+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.173443+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.173477+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.176681+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:42.582694+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:43.563716+00:00", "trade", 7.7081, 22.0]
["2026-10-01T18:56:45.024184+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:45.024657+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:45.490357+00:00", "trade", 7.706, 2.0]
["2026-10-01T18:56:45.539929+00:00", "trade", 7.71, 36.0]
["2026-10-01T18:56:45.764779+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:45.765237+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:50.072351+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:56:51.596983+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:52.240541+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:52.249701+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:53.785741+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:54.469399+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:54.490936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:54.491398+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:55.291644+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:55.292100+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:56.635315+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:56.646840+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:56.757384+00:00", "trade", 7.7066, 3.0]
["2026-10-01T18:56:56.757447+00:00", "trade", 7.7066, 1.0]
["2026-10-01T18:56:56.757541+00:00", "trade", 7.7066, 1.0]
["2026-10-01T18:56:56.758336+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:56.758798+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:56:57.029255+00:00", "trade", 7.705, 14.0]
["2026-10-01T18:56:59.122994+00:00", "trade", 7.7068, 1.0]
["2026-10-01T18:57:00.719601+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:00.720062+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:00.768832+00:00", "trade", 7.705, 5.0]
["2026-10-01T18:57:00.775236+00:00", "trade", 7.705, 200.0]
["2026-10-01T18:57:00.872511+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:00.872980+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:00.947501+00:00", "trade", 7.705, 101.0]
["2026-10-01T18:57:01.481363+00:00", "trade", 7.706, 2.0]
["2026-10-01T18:57:03.263354+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:03.263382+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:04.444357+00:00", "trade", 7.7058, 2.0]
["2026-10-01T18:57:05.224057+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:57:08.702468+00:00", "trade", 7.7062, 6.0]
["2026-10-01T18:57:09.063207+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:10.210497+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:10.211017+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:10.270271+00:00", "trade", 7.7029, 43.0]
["2026-10-01T18:57:10.356349+00:00", "trade", 7.7029, 1.0]
["2026-10-01T18:57:10.462216+00:00", "trade", 7.7081, 90.0]
["2026-10-01T18:57:11.518774+00:00", "trade", 7.7033, 1.0]
["2026-10-01T18:57:17.363454+00:00", "trade", 7.7062, 15.0]
["2026-10-01T18:57:19.205852+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:21.272576+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:21.273055+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:23.896474+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:25.429468+00:00", "trade", 7.705, 14.0]
["2026-10-01T18:57:26.759375+00:00", "trade", 7.7054, 3.0]
["2026-10-01T18:57:26.759443+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:57:26.759538+00:00", "trade", 7.7054, 1.0]
["2026-10-01T18:57:26.760186+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:26.905156+00:00", "trade", 7.7059, 3.0]
["2026-10-01T18:57:27.454684+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:27.454713+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:27.455316+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:29.961060+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:31.406664+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:31.611860+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:34.503356+00:00", "trade", 7.705, 82.0]
["2026-10-01T18:57:34.503941+00:00", "trade", 7.7058, 1.0]
["2026-10-01T18:57:36.276519+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:37.174198+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:38.625861+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:57:43.669295+00:00", "trade", 7.7081, 100.0]
["2026-10-01T18:57:44.712311+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:44.712775+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:45.062587+00:00", "trade", 7.7081, 400.0]
["2026-10-01T18:57:45.098668+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:45.244117+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:47.160024+00:00", "trade", 7.705, 25.0]
["2026-10-01T18:57:47.238009+00:00", "trade", 7.7081, 200.0]
["2026-10-01T18:57:48.788664+00:00", "trade", 7.705, 4.0]
["2026-10-01T18:57:49.116936+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:49.117388+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:49.375309+00:00", "trade", 7.7081, 100.0]
["2026-10-01T18:57:49.380337+00:00", "trade", 7.7081, 200.0]
["2026-10-01T18:57:49.813360+00:00", "trade", 7.7062, 2.0]
["2026-10-01T18:57:50.302280+00:00", "trade", 7.7049, 300.0]
["2026-10-01T18:57:50.304705+00:00", "trade", 7.71, 1.0]
["2026-10-01T18:57:50.304757+00:00", "trade", 7.71, 72.0]
["2026-10-01T18:57:51.829312+00:00", "trade", 7.705, 10.0]
["2026-10-01T18:57:55.006664+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:55.526610+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:55.527978+00:00", "trade", 7.705, 100.0]
["2026-10-01T18:57:55.528423+00:00", "trade", 7.705, 49.0]
["2026-10-01T18:57:55.864079+00:00", "trade", 7.7055, 3.0]
["2026-10-01T18:57:56.485314+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:56.761377+00:00", "trade", 7.7055, 4.0]
["2026-10-01T18:57:56.761441+00:00", "trade", 7.7055, 2.0]
["2026-10-01T18:57:56.761536+00:00", "trade", 7.7055, 2.0]
["2026-10-01T18:57:57.587353+00:00", "trade", 7.71, 70.0]
["2026-10-01T18:57:57.587354+00:00", "trade", 7.71, 600.0]
["2026-10-01T18:57:57.587355+00:00", "trade", 7.71, 130.0]
["2026-10-01T18:57:57.587357+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.587361+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.587361+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.587363+00:00", "trade", 7.71, 30.0]
["2026-10-01T18:57:57.587363+00:00", "trade", 7.71, 104.0]
["2026-10-01T18:57:57.587374+00:00", "trade", 7.71, 57.0]
["2026-10-01T18:57:57.587416+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587423+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587429+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587435+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587442+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587443+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:57:57.587449+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587460+00:00", "trade", 7.71, 2.0]
["2026-10-01T18:57:57.587462+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.587462+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:57:57.587462+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587467+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.587469+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587477+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587483+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587491+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587505+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587511+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587518+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587525+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587532+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587538+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587545+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587552+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587560+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587567+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587574+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587575+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.587575+00:00", "trade", 7.71, 1000.0]
["2026-10-01T18:57:57.587582+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587588+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587595+00:00", "quote", 7.7, 7.71]
["2026-10-01T18:57:57.587610+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587616+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587623+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587629+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587643+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587650+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587663+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587677+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587691+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587702+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587708+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587714+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587722+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587728+00:00", "quote", 7.71, 7.71]
["2026-10-01T18:57:57.587740+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:57:57.587761+00:00", "trade", 7.71, 552.0]
["2026-10-01T18:57:57.587797+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:57:57.587797+00:00", "trade", 7.71, 20.0]
["2026-10-01T18:57:57.587798+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.587798+00:00", "trade", 7.71, 600.0]
["2026-10-01T18:57:57.587804+00:00", "trade", 7.71, 50.0]
["2026-10-01T18:57:57.587806+00:00", "trade", 7.71, 65.0]
["2026-10-01T18:57:57.587807+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:57:57.587878+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.587930+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.587941+00:00", "trade", 7.71, 21.0]
["2026-10-01T18:57:57.587963+00:00", "trade", 7.71, 21.0]
["2026-10-01T18:57:57.587974+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588048+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588080+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588097+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588221+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588232+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588294+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588301+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588314+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588334+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588387+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588403+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588420+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588449+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:57:57.588465+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588479+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588611+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588626+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588651+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588668+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.588856+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.589091+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.589216+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.589959+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.590150+00:00", "trade", 7.715, 200.0]
["2026-10-01T18:57:57.590835+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.591859+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.593644+00:00", "trade", 7.715, 21.0]
["2026-10-01T18:57:57.595195+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.605360+00:00", "trade", 7.715, 512.0]
["2026-10-01T18:57:57.613195+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.613215+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.613608+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.613801+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:57:57.613811+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:57:57.613830+00:00", "trade", 7.71, 300.0]
["2026-10-01T18:57:57.614201+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.614280+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.614361+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.630654+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.666041+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:57.778603+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:58.587981+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:59.101145+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:57:59.101192+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:00.269498+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:00.272319+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:58:02.169683+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:58:02.508790+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:58:02.509316+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:02.599368+00:00", "trade", 7.715, 10.0]
["2026-10-01T18:58:03.057093+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:03.472970+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:03.483324+00:00", "trade", 7.7098, 24.0]
["2026-10-01T18:58:04.367148+00:00", "trade", 7.7098, 100.0]
["2026-10-01T18:58:04.505362+00:00", "trade", 7.7103, 14.0]
["2026-10-01T18:58:04.536512+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:04.537026+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:05.000376+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:08.333250+00:00", "trade", 7.7098, 2.0]
["2026-10-01T18:58:10.483580+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:11.176328+00:00", "trade", 7.715, 8.0]
["2026-10-01T18:58:11.184716+00:00", "trade", 7.71, 12.0]
["2026-10-01T18:58:11.185320+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:11.746878+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:11.761778+00:00", "trade", 7.715, 15.0]
["2026-10-01T18:58:11.764585+00:00", "trade", 7.71, 85.0]
["2026-10-01T18:58:11.765051+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:11.765064+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:11.765172+00:00", "trade", 7.7107, 40.0]
["2026-10-01T18:58:11.846786+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:15.764933+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:15.962528+00:00", "trade", 7.7095, 5.0]
["2026-10-01T18:58:16.017609+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:16.017662+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:16.588791+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:18.762668+00:00", "trade", 7.715, 24.0]
["2026-10-01T18:58:19.668266+00:00", "trade", 7.715, 50.0]
["2026-10-01T18:58:21.454230+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:21.802040+00:00", "trade", 7.7103, 11.0]
["2026-10-01T18:58:23.210270+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:24.443361+00:00", "trade", 7.7098, 4.0]
["2026-10-01T18:58:26.650351+00:00", "trade", 7.7098, 36.0]
["2026-10-01T18:58:26.743523+00:00", "trade", 7.7083, 13.0]
["2026-10-01T18:58:26.762075+00:00", "trade", 7.715, 400.0]
["2026-10-01T18:58:26.762672+00:00", "trade", 7.711, 21.0]
["2026-10-01T18:58:26.762767+00:00", "trade", 7.711, 21.0]
["2026-10-01T18:58:27.004288+00:00", "trade", 7.7106, 13.0]
["2026-10-01T18:58:28.658017+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:28.833937+00:00", "trade", 7.7098, 100.0]
["2026-10-01T18:58:29.811352+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:29.895134+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:30.046899+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:30.871949+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:31.006904+00:00", "trade", 7.715, 16.0]
["2026-10-01T18:58:31.010937+00:00", "trade", 7.715, 15.0]
["2026-10-01T18:58:31.014620+00:00", "trade", 7.715, 162.0]
["2026-10-01T18:58:32.288666+00:00", "trade", 7.7099, 100.0]
["2026-10-01T18:58:34.001098+00:00", "trade", 7.71, 15.0]
["2026-10-01T18:58:34.001107+00:00", "trade", 7.71, 85.0]
["2026-10-01T18:58:34.001577+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:34.023921+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:35.232122+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:58:39.263187+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:46.035758+00:00", "trade", 7.71, 10.0]
["2026-10-01T18:58:46.036565+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:46.123880+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:58:48.481626+00:00", "trade", 7.715, 25.0]
["2026-10-01T18:58:49.161461+00:00", "trade", 7.71, 200.0]
["2026-10-01T18:58:50.073360+00:00", "trade", 7.7103, 2.0]
["2026-10-01T18:58:51.439253+00:00", "trade", 7.711, 1.0]
["2026-10-01T18:58:56.764376+00:00", "trade", 7.7132, 1.0]
["2026-10-01T18:58:56.764468+00:00", "trade", 7.7132, 1.0]
["2026-10-01T18:58:57.429486+00:00", "trade", 7.7111, 22.0]
["2026-10-01T18:58:58.855431+00:00", "trade", 7.71, 15.0]
["2026-10-01T18:58:58.855440+00:00", "trade", 7.71, 85.0]
["2026-10-01T18:59:00.222484+00:00", "trade", 7.7097, 12.0]
["2026-10-01T18:59:01.525728+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:03.103612+00:00", "trade", 7.7103, 70.0]
["2026-10-01T18:59:03.104425+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:03.225473+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:03.305798+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:03.586574+00:00", "trade", 7.7097, 100.0]
["2026-10-01T18:59:05.701755+00:00", "trade", 7.7131, 3.0]
["2026-10-01T18:59:05.706447+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:59:06.195364+00:00", "trade", 7.7105, 2.0]
["2026-10-01T18:59:06.354784+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:06.622473+00:00", "trade", 7.7084, 22.0]
["2026-10-01T18:59:10.587770+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:14.502239+00:00", "trade", 7.715, 60.0]
["2026-10-01T18:59:15.761541+00:00", "trade", 7.7186, 1.0]
["2026-10-01T18:59:16.754799+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:16.856478+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:16.864598+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:59:16.864956+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:59:16.904419+00:00", "trade", 7.715, 4.0]
["2026-10-01T18:59:18.136398+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:59:18.136907+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:18.136913+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:18.137357+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:18.138738+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:18.148437+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:59:18.443840+00:00", "trade", 7.7099, 4.0]
["2026-10-01T18:59:18.832449+00:00", "trade", 7.71, 7.0]
["2026-10-01T18:59:22.805743+00:00", "trade", 7.7098, 48.0]
["2026-10-01T18:59:23.085860+00:00", "trade", 7.715, 1.0]
["2026-10-01T18:59:24.353918+00:00", "trade", 7.715, 100.0]
["2026-10-01T18:59:24.357390+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:24.357848+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:26.632477+00:00", "trade", 7.714, 2.0]
["2026-10-01T18:59:26.766379+00:00", "trade", 7.7142, 2.0]
["2026-10-01T18:59:26.766475+00:00", "trade", 7.7142, 2.0]
["2026-10-01T18:59:26.906374+00:00", "trade", 7.7108, 2.0]
["2026-10-01T18:59:26.962748+00:00", "trade", 7.715, 20.0]
["2026-10-01T18:59:27.226988+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:27.229955+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:27.254488+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:27.254980+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:28.879514+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:29.538151+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:30.305550+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:30.337292+00:00", "trade", 7.7099, 16.0]
["2026-10-01T18:59:31.836134+00:00", "trade", 7.71, 8.0]
["2026-10-01T18:59:32.812769+00:00", "trade", 7.7133, 4.0]
["2026-10-01T18:59:32.885151+00:00", "trade", 7.715, 4.0]
["2026-10-01T18:59:32.889727+00:00", "trade", 7.715, 7.0]
["2026-10-01T18:59:33.046414+00:00", "trade", 7.715, 64.0]
["2026-10-01T18:59:34.416402+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:34.416447+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:34.803064+00:00", "trade", 7.7134, 11.0]
["2026-10-01T18:59:35.526911+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:35.743696+00:00", "trade", 7.7139, 14.0]
["2026-10-01T18:59:35.996807+00:00", "trade", 7.72, 75.0]
["2026-10-01T18:59:36.184826+00:00", "trade", 7.715, 2.0]
["2026-10-01T18:59:36.760699+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:36.946704+00:00", "trade", 7.715, 6.0]
["2026-10-01T18:59:37.831635+00:00", "trade", 7.71, 7.0]
["2026-10-01T18:59:42.615528+00:00", "trade", 7.71, 100.0]
["2026-10-01T18:59:43.151300+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:43.151756+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:43.870482+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:43.872000+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:44.028042+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:44.029284+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:46.641935+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:46.648101+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:46.648561+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:47.196125+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:47.470078+00:00", "trade", 7.71, 4.0]
["2026-10-01T18:59:47.470747+00:00", "trade", 7.715, 52.0]
["2026-10-01T18:59:49.496045+00:00", "trade", 7.72, 100.0]
["2026-10-01T18:59:49.496382+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:49.496431+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:49.496484+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:49.496943+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:49.499484+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:49.814360+00:00", "trade", 7.7112, 2.0]
["2026-10-01T18:59:50.258940+00:00", "trade", 7.715, 3.0]
["2026-10-01T18:59:51.536630+00:00", "trade", 7.715, 2.0]
["2026-10-01T18:59:51.536984+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:53.686495+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:53.690273+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:54.785788+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:55.018055+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:55.022019+00:00", "quote", 7.71, 7.72]
["2026-10-01T18:59:56.039708+00:00", "trade", 7.71, 6.0]
["2026-10-01T18:59:56.768382+00:00", "trade", 7.7168, 1.0]
["2026-10-01T18:59:56.768477+00:00", "trade", 7.7168, 1.0]
["2026-10-01T19:00:00.284042+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:00.284502+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:01.060201+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:02.664692+00:00", "trade", 7.715, 1.0]
["2026-10-01T19:00:05.712966+00:00", "trade", 7.7102, 4.0]
["2026-10-01T19:00:06.067850+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:06.831642+00:00", "trade", 7.715, 4.0]
["2026-10-01T19:00:06.941237+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:10.403866+00:00", "trade", 7.715, 11.0]
["2026-10-01T19:00:10.883671+00:00", "trade", 7.715, 100.0]
["2026-10-01T19:00:11.765368+00:00", "trade", 7.7145, 20.0]
["2026-10-01T19:00:14.689834+00:00", "trade", 7.715, 200.0]
["2026-10-01T19:00:14.690986+00:00", "trade", 7.715, 165.0]
["2026-10-01T19:00:15.435038+00:00", "trade", 7.71, 1.0]
["2026-10-01T19:00:15.437390+00:00", "trade", 7.72, 100.0]
["2026-10-01T19:00:15.437921+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:15.437991+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:15.438451+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:15.477080+00:00", "trade", 7.71, 3.0]
["2026-10-01T19:00:15.721280+00:00", "trade", 7.7104, 100.0]
["2026-10-01T19:00:16.635735+00:00", "trade", 7.7104, 3.0]
["2026-10-01T19:00:19.060642+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:19.562549+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:19.564416+00:00", "trade", 7.715, 1.0]
["2026-10-01T19:00:19.584224+00:00", "trade", 7.7104, 100.0]
["2026-10-01T19:00:19.736213+00:00", "trade", 7.7108, 100.0]
["2026-10-01T19:00:20.955631+00:00", "trade", 7.715, 49.0]
["2026-10-01T19:00:21.370700+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:23.096220+00:00", "trade", 7.7105, 100.0]
["2026-10-01T19:00:24.444362+00:00", "trade", 7.7148, 4.0]
["2026-10-01T19:00:24.469478+00:00", "trade", 7.71, 5.0]
["2026-10-01T19:00:24.470188+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:24.850180+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.120513+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.120974+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.120988+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.227680+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.228296+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.231498+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.275565+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:25.699413+00:00", "trade", 7.7105, 100.0]
["2026-10-01T19:00:26.307705+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:26.747243+00:00", "trade", 7.7105, 2.0]
["2026-10-01T19:00:26.770384+00:00", "trade", 7.7156, 2.0]
["2026-10-01T19:00:26.770483+00:00", "trade", 7.7156, 2.0]
["2026-10-01T19:00:26.771569+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:26.952683+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.007338+00:00", "trade", 7.715, 9.0]
["2026-10-01T19:00:27.009595+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.011891+00:00", "trade", 7.715, 8.0]
["2026-10-01T19:00:27.016520+00:00", "trade", 7.715, 46.0]
["2026-10-01T19:00:27.022077+00:00", "trade", 7.71, 67.0]
["2026-10-01T19:00:27.022078+00:00", "trade", 7.71, 2.0]
["2026-10-01T19:00:27.022080+00:00", "trade", 7.71, 100.0]
["2026-10-01T19:00:27.022084+00:00", "trade", 7.71, 1200.0]
["2026-10-01T19:00:27.022084+00:00", "trade", 7.71, 200.0]
["2026-10-01T19:00:27.022087+00:00", "trade", 7.71, 100.0]
["2026-10-01T19:00:27.022087+00:00", "trade", 7.71, 300.0]
["2026-10-01T19:00:27.022092+00:00", "trade", 7.71, 83.0]
["2026-10-01T19:00:27.022092+00:00", "trade", 7.71, 320.0]
["2026-10-01T19:00:27.022094+00:00", "trade", 7.71, 1.0]
["2026-10-01T19:00:27.022094+00:00", "trade", 7.71, 12.0]
["2026-10-01T19:00:27.022099+00:00", "trade", 7.71, 55.0]
["2026-10-01T19:00:27.022182+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022188+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022195+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022201+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022208+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022221+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022227+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022240+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022247+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022267+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022274+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022288+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022342+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022356+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022371+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022375+00:00", "trade", 7.71, 93.0]
["2026-10-01T19:00:27.022382+00:00", "trade", 7.71, 60.0]
["2026-10-01T19:00:27.022382+00:00", "trade", 7.71, 100.0]
["2026-10-01T19:00:27.022390+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022393+00:00", "trade", 7.71, 100.0]
["2026-10-01T19:00:27.022407+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022414+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022416+00:00", "trade", 7.71, 33.0]
["2026-10-01T19:00:27.022421+00:00", "trade", 7.71, 7.0]
["2026-10-01T19:00:27.022421+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022427+00:00", "trade", 7.71, 100.0]
["2026-10-01T19:00:27.022428+00:00", "trade", 7.71, 51.0]
["2026-10-01T19:00:27.022428+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022439+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022538+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022547+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022624+00:00", "trade", 7.71, 3.0]
["2026-10-01T19:00:27.022645+00:00", "trade", 7.71, 47.0]
["2026-10-01T19:00:27.022646+00:00", "trade", 7.71, 235.0]
["2026-10-01T19:00:27.022646+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022653+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022657+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022664+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022681+00:00", "trade", 7.71, 622.0]
["2026-10-01T19:00:27.022688+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022712+00:00", "trade", 7.71, 460.0]
["2026-10-01T19:00:27.022715+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022776+00:00", "trade", 7.71, 100.0]
["2026-10-01T19:00:27.022786+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022794+00:00", "quote", 7.71, 7.72]
["2026-10-01T19:00:27.022800+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022802+00:00", "trade", 7.71, 100.0]
["2026-10-01T19:00:27.022809+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022815+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022822+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022828+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022835+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022855+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022862+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022869+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022876+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022882+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022888+00:00", "quote", 7.71, 7.71]
["2026-10-01T19:00:27.022889+00:00", "trade", 7.71, 1883.0]
["2026-10-01T19:00:27.022891+00:00", "trade", 7.71, 6.0]
["2026-10-01T19:00:27.022891+00:00", "trade", 7.71, 12.0]
["2026-10-01T19:00:27.022892+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.022896+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.022929+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.023106+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.023192+00:00", "trade", 7.705, 100.0]
["2026-10-01T19:00:27.023227+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.023277+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.023424+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.023846+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.024083+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.027396+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.035762+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.035787+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.037185+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.037240+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.043335+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.058310+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.058339+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.123288+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.305816+00:00", "trade", 7.7104, 1.0]
["2026-10-01T19:00:27.331290+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.331314+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:27.416318+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:29.150072+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:29.150099+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:31.133539+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:31.133564+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:31.542706+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:31.542731+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:32.079552+00:00", "trade", 7.705, 1.0]
["2026-10-01T19:00:32.829288+00:00", "trade", 7.705, 4.0]
["2026-10-01T19:00:33.473942+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.483576+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.520857+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.520940+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.530612+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.763976+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.764001+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.764505+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.876090+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.876117+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.947715+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.947804+00:00", "trade", 7.705, 138.0]
["2026-10-01T19:00:33.948656+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.950207+00:00", "trade", 7.705, 100.0]
["2026-10-01T19:00:33.950872+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.951728+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:33.951832+00:00", "trade", 7.705, 100.0]
["2026-10-01T19:00:33.958529+00:00", "trade", 7.705, 200.0]
["2026-10-01T19:00:35.998548+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:36.261181+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:37.047393+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:37.048494+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:40.623273+00:00", "trade", 7.7103, 12.0]
["2026-10-01T19:00:40.963384+00:00", "trade", 7.7096, 8.0]
["2026-10-01T19:00:41.090652+00:00", "trade", 7.705, 1.0]
["2026-10-01T19:00:41.106352+00:00", "trade", 7.7102, 19.0]
["2026-10-01T19:00:42.234565+00:00", "trade", 7.7, 4.0]
["2026-10-01T19:00:43.528494+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:43.528521+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:44.282985+00:00", "trade", 7.7103, 11.0]
["2026-10-01T19:00:44.283405+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:44.283427+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:45.564221+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:47.019217+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:47.784821+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:47.813944+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:47.813955+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:47.837958+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:48.161233+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:48.467040+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:48.467132+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:50.074365+00:00", "trade", 7.7106, 3.0]
["2026-10-01T19:00:50.165264+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:50.165321+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:50.177329+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:50.399990+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:50.448720+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:50.777621+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:50.964109+00:00", "trade", 7.705, 24.0]
["2026-10-01T19:00:51.447519+00:00", "trade", 7.7, 4.0]
["2026-10-01T19:00:52.031075+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:52.033497+00:00", "trade", 7.705, 100.0]
["2026-10-01T19:00:52.037376+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:52.037402+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:52.069553+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:53.049502+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:53.177234+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:53.178685+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:53.210037+00:00", "trade", 7.705, 24.0]
["2026-10-01T19:00:56.742016+00:00", "trade", 7.705, 23.0]
["2026-10-01T19:00:56.772382+00:00", "trade", 7.7095, 22.0]
["2026-10-01T19:00:56.772482+00:00", "trade", 7.7095, 22.0]
["2026-10-01T19:00:56.773505+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:56.778202+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:57.018009+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:58.140467+00:00", "trade", 7.705, 98.0]
["2026-10-01T19:00:59.617797+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:00:59.617869+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973157+00:00", "trade", 7.7, 4.0]
["2026-10-01T19:01:00.973201+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973202+00:00", "trade", 7.7, 77.0]
["2026-10-01T19:01:00.973209+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973215+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973222+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973228+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973235+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973246+00:00", "trade", 7.7, 1.0]
["2026-10-01T19:01:00.973256+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973270+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973276+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973284+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:00.973622+00:00", "trade", 7.7, 53.0]
["2026-10-01T19:01:01.270418+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:01.270449+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:02.987633+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:02.988145+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:03.010945+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:05.131326+00:00", "trade", 7.7102, 100.0]
["2026-10-01T19:01:06.480907+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:06.673719+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:06.757413+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:06.757967+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.187249+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.187928+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.192181+00:00", "trade", 7.7102, 21.0]
["2026-10-01T19:01:07.456201+00:00", "trade", 7.705, 35.0]
["2026-10-01T19:01:07.687100+00:00", "trade", 7.7, 123.0]
["2026-10-01T19:01:07.687101+00:00", "trade", 7.7, 20.0]
["2026-10-01T19:01:07.687102+00:00", "trade", 7.7, 80.0]
["2026-10-01T19:01:07.687104+00:00", "trade", 7.7, 5.0]
["2026-10-01T19:01:07.687108+00:00", "trade", 7.7, 100.0]
["2026-10-01T19:01:07.687108+00:00", "trade", 7.7, 100.0]
["2026-10-01T19:01:07.687110+00:00", "trade", 7.7, 23.0]
["2026-10-01T19:01:07.687111+00:00", "trade", 7.7, 1.0]
["2026-10-01T19:01:07.687155+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687162+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687168+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687175+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687188+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687194+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687201+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687205+00:00", "trade", 7.7, 19.0]
["2026-10-01T19:01:07.687208+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687215+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687222+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687229+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687230+00:00", "trade", 7.7, 5.0]
["2026-10-01T19:01:07.687236+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687243+00:00", "trade", 7.7, 5.0]
["2026-10-01T19:01:07.687256+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687263+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687277+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687284+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687297+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687304+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687317+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687323+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687398+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687476+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687486+00:00", "quote", 7.7, 7.71]
["2026-10-01T19:01:07.687510+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687514+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687520+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687521+00:00", "trade", 7.7, 26.0]
["2026-10-01T19:01:07.687527+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687530+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687534+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687547+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687553+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687560+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687567+00:00", "quote", 7.7, 7.7]
["2026-10-01T19:01:07.687569+00:00", "trade", 7.7, 100.0]
["2026-10-01T19:01:07.687579+00:00", "trade", 7.7, 40.0]
["2026-10-01T19:01:07.687582+00:00", "trade", 7.7, 20.0]
["2026-10-01T19:01:07.687582+00:00", "trade", 7.7, 80.0]
["2026-10-01T19:01:07.687582+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.687588+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.687594+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.687667+00:00", "trade", 7.7, 5.0]
["2026-10-01T19:01:07.687672+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.687990+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.688016+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.688558+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.689071+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.748289+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:07.797290+00:00", "trade", 7.6915, 556.0]
["2026-10-01T19:01:07.811853+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:08.021174+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:08.636756+00:00", "trade", 7.69, 4.0]
["2026-10-01T19:01:08.742828+00:00", "trade", 7.7094, 6.0]
["2026-10-01T19:01:08.888147+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:08.895189+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:09.461407+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:11.045920+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:11.046383+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:11.900081+00:00", "trade", 7.7085, 6.0]
["2026-10-01T19:01:13.056517+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:13.692767+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:13.692794+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:13.919386+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:14.503365+00:00", "trade", 7.7085, 2.0]
["2026-10-01T19:01:14.530564+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:14.530592+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:14.555890+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:14.686831+00:00", "trade", 7.7093, 100.0]
["2026-10-01T19:01:16.555949+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:17.560634+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:17.560663+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:17.829584+00:00", "trade", 7.695, 4.0]
["2026-10-01T19:01:18.201611+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:18.511915+00:00", "trade", 7.695, 2.0]
["2026-10-01T19:01:18.741716+00:00", "trade", 7.7092, 17.0]
["2026-10-01T19:01:18.943066+00:00", "trade", 7.7095, 12.0]
["2026-10-01T19:01:21.291737+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:24.391236+00:00", "trade", 7.7, 1258.0]
["2026-10-01T19:01:24.755720+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:25.155412+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:25.222246+00:00", "trade", 7.7064, 92.0]
["2026-10-01T19:01:25.910893+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:26.233094+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:26.774384+00:00", "trade", 7.6985, 9.0]
["2026-10-01T19:01:26.774483+00:00", "trade", 7.6985, 9.0]
["2026-10-01T19:01:27.030135+00:00", "trade", 7.695, 4.0]
["2026-10-01T19:01:27.134484+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:27.483414+00:00", "trade", 7.6995, 130.0]
["2026-10-01T19:01:27.514932+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:27.549972+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:28.047133+00:00", "trade", 7.695, 100.0]
["2026-10-01T19:01:28.064342+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:28.751763+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:28.751772+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:28.829436+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:29.759513+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:29.804033+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:29.804060+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:29.804719+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:30.023867+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:31.086176+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:31.463860+00:00", "trade", 7.695, 19.0]
["2026-10-01T19:01:31.464683+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:31.469644+00:00", "trade", 7.695, 2.0]
["2026-10-01T19:01:31.542636+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:31.644306+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:31.836361+00:00", "trade", 7.707, 2.0]
["2026-10-01T19:01:32.214600+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:32.417861+00:00", "trade", 7.7, 55.0]
["2026-10-01T19:01:32.651524+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:32.651553+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:32.652155+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:34.072330+00:00", "trade", 7.695, 4.0]
["2026-10-01T19:01:34.172080+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:34.172539+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:34.534468+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:35.092306+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:35.092457+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:35.092775+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:35.101471+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:35.431911+00:00", "trade", 7.695, 13.0]
["2026-10-01T19:01:35.697314+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:36.105788+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:36.105816+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:36.242171+00:00", "trade", 7.7069, 2.0]
["2026-10-01T19:01:36.389909+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:36.649183+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:36.649668+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:36.649681+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:36.780129+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:38.291434+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:38.291894+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:38.292934+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:38.368011+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:38.682962+00:00", "trade", 7.7069, 8.0]
["2026-10-01T19:01:39.108042+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:39.108070+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:39.108857+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:39.823408+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:42.111352+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:42.111379+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:42.229320+00:00", "trade", 7.6991, 5.0]
["2026-10-01T19:01:42.245673+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:42.747619+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:43.270523+00:00", "trade", 7.7086, 100.0]
["2026-10-01T19:01:45.062830+00:00", "trade", 7.7074, 98.0]
["2026-10-01T19:01:45.115746+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:45.115772+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:45.178339+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:46.905596+00:00", "trade", 7.6919, 1.0]
["2026-10-01T19:01:46.967993+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:47.006002+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:47.114237+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:48.116258+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:48.116285+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:48.307650+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:49.146299+00:00", "trade", 7.7086, 28.0]
["2026-10-01T19:01:49.248133+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:51.232796+00:00", "trade", 7.7093, 14.0]
["2026-10-01T19:01:51.259364+00:00", "trade", 7.7067, 2.0]
["2026-10-01T19:01:52.065579+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:52.065606+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:52.196540+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:53.901478+00:00", "trade", 7.695, 28.0]
["2026-10-01T19:01:55.348523+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:56.353265+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:56.368093+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:56.578374+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:56.776399+00:00", "trade", 7.6974, 1.0]
["2026-10-01T19:01:56.776534+00:00", "trade", 7.6974, 1.0]
["2026-10-01T19:01:57.699027+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:57.717325+00:00", "trade", 7.695, 100.0]
["2026-10-01T19:01:57.718148+00:00", "trade", 7.695, 2.0]
["2026-10-01T19:01:57.962680+00:00", "trade", 7.6987, 12.0]
["2026-10-01T19:01:58.459689+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:01:59.656841+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:00.450391+00:00", "trade", 7.6985, 1.0]
["2026-10-01T19:02:06.063593+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:06.341254+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:08.824698+00:00", "trade", 7.695, 26.0]
["2026-10-01T19:02:09.219893+00:00", "trade", 7.7086, 2.0]
["2026-10-01T19:02:16.556027+00:00", "trade", 7.7077, 25.0]
["2026-10-01T19:02:20.448247+00:00", "trade", 7.7086, 100.0]
["2026-10-01T19:02:23.101685+00:00", "trade", 7.6996, 1.0]
["2026-10-01T19:02:24.445364+00:00", "trade", 7.706, 4.0]
["2026-10-01T19:02:25.214372+00:00", "trade", 7.706, 20.0]
["2026-10-01T19:02:29.444822+00:00", "trade", 7.695, 4.0]
["2026-10-01T19:02:30.502124+00:00", "trade", 7.6972, 3.0]
["2026-10-01T19:02:34.859748+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.865865+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.866163+00:00", "trade", 7.69, 5.0]
["2026-10-01T19:02:34.866164+00:00", "trade", 7.69, 20.0]
["2026-10-01T19:02:34.866166+00:00", "trade", 7.69, 1.0]
["2026-10-01T19:02:34.866196+00:00", "trade", 7.69, 6.0]
["2026-10-01T19:02:34.866254+00:00", "trade", 7.69, 20.0]
["2026-10-01T19:02:34.866540+00:00", "trade", 7.69, 7.0]
["2026-10-01T19:02:34.866672+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.866732+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.866750+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.866756+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.866775+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.867076+00:00", "trade", 7.6946, 1.0]
["2026-10-01T19:02:34.867157+00:00", "trade", 7.6946, 1.0]
["2026-10-01T19:02:34.869890+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.873523+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.962750+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:34.965723+00:00", "trade", 7.695, 24.0]
["2026-10-01T19:02:35.001245+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:35.302072+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:35.303580+00:00", "trade", 7.69, 975.0]
["2026-10-01T19:02:35.304714+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:36.019621+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:36.020087+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:36.085478+00:00", "trade", 7.69, 5.0]
["2026-10-01T19:02:36.085478+00:00", "trade", 7.69, 20.0]
["2026-10-01T19:02:36.085480+00:00", "trade", 7.69, 10.0]
["2026-10-01T19:02:36.085507+00:00", "trade", 7.69, 87.0]
["2026-10-01T19:02:36.086141+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:36.086201+00:00", "trade", 7.69, 1.0]
["2026-10-01T19:02:36.086212+00:00", "trade", 7.69, 2.0]
["2026-10-01T19:02:36.086256+00:00", "trade", 7.69, 264.0]
["2026-10-01T19:02:36.086271+00:00", "trade", 7.69, 100.0]
["2026-10-01T19:02:36.086273+00:00", "trade", 7.69, 100.0]
["2026-10-01T19:02:36.086278+00:00", "trade", 7.69, 100.0]
["2026-10-01T19:02:36.086312+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:36.086404+00:00", "trade", 7.69, 20.0]
["2026-10-01T19:02:36.086408+00:00", "trade", 7.69, 5.0]
["2026-10-01T19:02:36.086410+00:00", "trade", 7.69, 75.0]
["2026-10-01T19:02:36.086785+00:00", "trade", 7.69, 5.0]
["2026-10-01T19:02:36.086787+00:00", "trade", 7.69, 300.0]
["2026-10-01T19:02:36.086787+00:00", "trade", 7.69, 95.0]
["2026-10-01T19:02:36.086787+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:36.086971+00:00", "quote", 7.69, 7.7]
["2026-10-01T19:02:36.087002+00:00", "quote", 7.68, 7.7]
["2026-10-01T19:02:36.087020+00:00", "trade", 7.69, 1.0]
["2026-10-01T19:02:36.087075+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087078+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087097+00:00", "trade", 7.69, 25.0]
["2026-10-01T19:02:36.087104+00:00", "trade", 7.69, 70.0]
["2026-10-01T19:02:36.087240+00:00", "trade", 7.69, 3.0]
["2026-10-01T19:02:36.087312+00:00", "trade", 7.69, 3.0]
["2026-10-01T19:02:36.087317+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087323+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087329+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087333+00:00", "trade", 7.685, 63.0]
["2026-10-01T19:02:36.087336+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087349+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087356+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087363+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087380+00:00", "trade", 7.69, 2.0]
["2026-10-01T19:02:36.087546+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087604+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087649+00:00", "trade", 7.69, 5.0]
["2026-10-01T19:02:36.087649+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087650+00:00", "trade", 7.69, 1.0]
["2026-10-01T19:02:36.087650+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087660+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087683+00:00", "trade", 7.69, 6.0]
["2026-10-01T19:02:36.087723+00:00", "trade", 7.69, 14.0]
["2026-10-01T19:02:36.087739+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.087977+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.088007+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.089455+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:02:36.099415+00:00", "trade", 7.685, 4.0]
["2026-10-01T19:02:36.102139+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.104208+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.121467+00:00", "trade", 7.685, 5.0]
["2026-10-01T19:02:36.206497+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.206551+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:36.226426+00:00", "trade", 7.6892, 5.0]
["2026-10-01T19:02:36.495608+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:39.181005+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:39.856706+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:40.417548+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:40.417635+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:40.636142+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:40.642862+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:02:40.644305+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:02:41.358418+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:41.464851+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:41.465566+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:41.465616+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:41.468243+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:42.626552+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:43.061749+00:00", "trade", 7.6898, 2.0]
["2026-10-01T19:02:43.067038+00:00", "trade", 7.6898, 8.0]
["2026-10-01T19:02:43.107519+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:43.107565+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:43.216926+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:43.216980+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:43.535536+00:00", "trade", 7.685, 1.0]
["2026-10-01T19:02:47.062207+00:00", "trade", 7.7073, 40.0]
["2026-10-01T19:02:47.587353+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:48.441801+00:00", "trade", 7.7037, 64.0]
["2026-10-01T19:02:50.075365+00:00", "trade", 7.6949, 3.0]
["2026-10-01T19:02:50.978338+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:51.530827+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:51.648097+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:51.673316+00:00", "trade", 7.685, 174.0]
["2026-10-01T19:02:51.673324+00:00", "trade", 7.685, 26.0]
["2026-10-01T19:02:51.678733+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:51.812493+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:53.397307+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:53.695201+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:53.695255+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:54.579356+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:54.579401+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:55.426372+00:00", "trade", 7.6891, 12.0]
["2026-10-01T19:02:55.426437+00:00", "trade", 7.6891, 12.0]
["2026-10-01T19:02:55.476400+00:00", "trade", 7.682, 1.0]
["2026-10-01T19:02:55.512291+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:55.656689+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:55.657145+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:56.530475+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:56.530523+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:56.531147+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:02:57.168521+00:00", "trade", 7.6819, 1.0]
["2026-10-01T19:03:02.499809+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:02.514165+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:02.737503+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:02.938936+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:03.024476+00:00", "trade", 7.7037, 12.0]
["2026-10-01T19:03:03.025281+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:03.144942+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:03.847580+00:00", "trade", 7.7043, 100.0]
["2026-10-01T19:03:04.442797+00:00", "trade", 7.6894, 11.0]
["2026-10-01T19:03:04.443756+00:00", "trade", 7.685, 29.0]
["2026-10-01T19:03:04.468085+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:04.868371+00:00", "trade", 7.689, 9.0]
["2026-10-01T19:03:04.868470+00:00", "trade", 7.689, 9.0]
["2026-10-01T19:03:05.689853+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:06.033353+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:08.019482+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:08.140605+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:10.217802+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:13.411845+00:00", "trade", 7.7042, 1.0]
["2026-10-01T19:03:13.412666+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:13.488382+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.848049+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:14.848059+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:14.848064+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:14.848069+00:00", "trade", 7.68, 5.0]
["2026-10-01T19:03:14.848074+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:14.848120+00:00", "trade", 7.68, 32.0]
["2026-10-01T19:03:14.848302+00:00", "trade", 7.68, 50.0]
["2026-10-01T19:03:14.848305+00:00", "trade", 7.68, 35.0]
["2026-10-01T19:03:14.848305+00:00", "trade", 7.68, 5.0]
["2026-10-01T19:03:14.848305+00:00", "trade", 7.68, 210.0]
["2026-10-01T19:03:14.848305+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.848315+00:00", "trade", 7.685, 61.0]
["2026-10-01T19:03:14.848354+00:00", "trade", 7.68, 3.0]
["2026-10-01T19:03:14.848583+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.848591+00:00", "trade", 7.685, 2.0]
["2026-10-01T19:03:14.848621+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.848634+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.848905+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.849108+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.849265+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.849598+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:03:14.850765+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.850828+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.855076+00:00", "trade", 7.6801, 363.0]
["2026-10-01T19:03:14.874489+00:00", "trade", 7.6803, 200.0]
["2026-10-01T19:03:14.874528+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.875257+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:14.875264+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.190388+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.391069+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.404754+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582827+00:00", "trade", 7.68, 15.0]
["2026-10-01T19:03:15.582829+00:00", "trade", 7.68, 5.0]
["2026-10-01T19:03:15.582830+00:00", "trade", 7.68, 5.0]
["2026-10-01T19:03:15.582832+00:00", "trade", 7.68, 10.0]
["2026-10-01T19:03:15.582835+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:03:15.582837+00:00", "trade", 7.68, 300.0]
["2026-10-01T19:03:15.582837+00:00", "trade", 7.68, 5.0]
["2026-10-01T19:03:15.582839+00:00", "trade", 7.68, 1.0]
["2026-10-01T19:03:15.582862+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582910+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:03:15.582911+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:03:15.582919+00:00", "trade", 7.68, 25.0]
["2026-10-01T19:03:15.582919+00:00", "trade", 7.68, 5.0]
["2026-10-01T19:03:15.582919+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:03:15.582929+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582935+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582942+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582950+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582962+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:15.582962+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:03:15.582963+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582970+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582983+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582990+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.582998+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583005+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583019+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583026+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583033+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583039+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583190+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583210+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:15.583211+00:00", "trade", 7.68, 24.0]
["2026-10-01T19:03:15.583215+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:15.583235+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:15.583243+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:15.583243+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583251+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583258+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583264+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583271+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583285+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583292+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583299+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583306+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583312+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583321+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583768+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583777+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583801+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583812+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.583844+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.584131+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.587488+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.587694+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.594507+00:00", "trade", 7.68, 1.0]
["2026-10-01T19:03:15.597476+00:00", "trade", 7.675, 55.0]
["2026-10-01T19:03:15.618008+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.783892+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:15.783900+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:16.412196+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:16.412279+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:17.366613+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:17.830366+00:00", "trade", 7.6893, 3.0]
["2026-10-01T19:03:18.236141+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:18.653063+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:18.654526+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:03:18.936849+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:20.343554+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:20.517284+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:22.015351+00:00", "trade", 7.675, 1.0]
["2026-10-01T19:03:22.136660+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:23.464865+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:23.464918+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:23.466824+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:25.255412+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:25.506776+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:26.398799+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:27.310001+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:27.413990+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:27.463059+00:00", "trade", 7.7002, 4.0]
["2026-10-01T19:03:28.652268+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.652991+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.716113+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.717999+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913052+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:28.913052+00:00", "trade", 7.68, 600.0]
["2026-10-01T19:03:28.913054+00:00", "trade", 7.68, 30.0]
["2026-10-01T19:03:28.913055+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:03:28.913060+00:00", "trade", 7.68, 54.0]
["2026-10-01T19:03:28.913060+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:28.913070+00:00", "trade", 7.68, 59.0]
["2026-10-01T19:03:28.913129+00:00", "trade", 7.68, 18.0]
["2026-10-01T19:03:28.913133+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:28.913135+00:00", "trade", 7.68, 524.0]
["2026-10-01T19:03:28.913140+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:03:28.913181+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913188+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913202+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913206+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:28.913209+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913216+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913223+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913229+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913236+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913244+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913256+00:00", "trade", 7.68, 294.0]
["2026-10-01T19:03:28.913257+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913263+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:03:28.913270+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913277+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913284+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913290+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913297+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913304+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913310+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913317+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913323+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913336+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913343+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913350+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913369+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913376+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913383+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913407+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913440+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:28.913444+00:00", "trade", 7.68, 1.0]
["2026-10-01T19:03:28.913469+00:00", "trade", 7.68, 75.0]
["2026-10-01T19:03:28.913473+00:00", "trade", 7.68, 400.0]
["2026-10-01T19:03:28.913473+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:28.913473+00:00", "trade", 7.68, 190.0]
["2026-10-01T19:03:28.913583+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:03:28.913589+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913619+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913702+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913730+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913737+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913756+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913907+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913914+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913957+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.913966+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914058+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914065+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914072+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914082+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914096+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914109+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914130+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914155+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914180+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914221+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914242+00:00", "trade", 7.68, 10.0]
["2026-10-01T19:03:28.914463+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914659+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.914722+00:00", "trade", 7.68, 8.0]
["2026-10-01T19:03:28.915279+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.915724+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.915791+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.915802+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.916267+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.918171+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.921292+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.923241+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.933385+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.946233+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:28.946258+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:29.013105+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:29.345406+00:00", "trade", 7.6979, 100.0]
["2026-10-01T19:03:29.369601+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:29.492135+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:30.417685+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:30.417711+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:30.827290+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:30.827355+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:30.831736+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:31.070367+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:31.616520+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:34.870374+00:00", "trade", 7.68, 16.0]
["2026-10-01T19:03:34.870468+00:00", "trade", 7.68, 16.0]
["2026-10-01T19:03:34.982878+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.019358+00:00", "trade", 7.685, 1.0]
["2026-10-01T19:03:35.020049+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.040561+00:00", "trade", 7.685, 1.0]
["2026-10-01T19:03:35.070769+00:00", "trade", 7.685, 602.0]
["2026-10-01T19:03:35.070769+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.070771+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:03:35.070772+00:00", "trade", 7.68, 598.0]
["2026-10-01T19:03:35.070810+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.070826+00:00", "trade", 7.685, 200.0]
["2026-10-01T19:03:35.070833+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:03:35.070842+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.071263+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.071350+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.071458+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.071738+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.206184+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.418845+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.422115+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:03:35.979372+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:35.997525+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:35.998006+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:37.010344+00:00", "trade", 7.685, 3.0]
["2026-10-01T19:03:37.015179+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:03:37.020326+00:00", "trade", 7.685, 13.0]
["2026-10-01T19:03:37.737390+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:38.510901+00:00", "trade", 7.685, 4.0]
["2026-10-01T19:03:38.656971+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:38.752418+00:00", "trade", 7.685, 26.0]
["2026-10-01T19:03:38.752513+00:00", "trade", 7.685, 123.0]
["2026-10-01T19:03:40.666083+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:40.668975+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:41.493669+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:41.493711+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:41.510143+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:41.565476+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:42.106678+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:42.115118+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:42.830984+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:43.354934+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:43.622198+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:43.622587+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:44.332318+00:00", "trade", 7.6964, 200.0]
["2026-10-01T19:03:46.280465+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:46.346630+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:46.780729+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:46.906365+00:00", "trade", 7.6836, 3.0]
["2026-10-01T19:03:47.656875+00:00", "trade", 7.685, 19.0]
["2026-10-01T19:03:47.951123+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:48.731248+00:00", "trade", 7.6959, 21.0]
["2026-10-01T19:03:52.922035+00:00", "trade", 7.7022, 10.0]
["2026-10-01T19:03:53.100124+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:53.101781+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:53.101920+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:53.101957+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:53.101966+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:53.102917+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:53.102918+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:53.103475+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:53.107358+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:03:53.203684+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:03:55.608350+00:00", "trade", 7.6961, 1.0]
["2026-10-01T19:03:56.389915+00:00", "trade", 7.6835, 78.0]
["2026-10-01T19:04:00.000773+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:00.533674+00:00", "trade", 7.685, 4.0]
["2026-10-01T19:04:01.576520+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:01.747897+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:01.994555+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:02.917202+00:00", "trade", 7.696, 100.0]
["2026-10-01T19:04:03.589945+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:03.687810+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:03.688703+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:03.688708+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:03.829377+00:00", "trade", 7.681, 47.0]
["2026-10-01T19:04:04.037128+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:04.073378+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:04.073537+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:04.872371+00:00", "trade", 7.6828, 8.0]
["2026-10-01T19:04:04.872473+00:00", "trade", 7.6828, 8.0]
["2026-10-01T19:04:06.018500+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:04:06.018510+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:04:06.018521+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:06.018541+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:06.019242+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:06.036590+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:04:07.386766+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:04:07.950338+00:00", "trade", 7.68, 22.0]
["2026-10-01T19:04:07.950340+00:00", "trade", 7.68, 78.0]
["2026-10-01T19:04:07.950762+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:04:07.950764+00:00", "quote", 7.67, 7.69]
["2026-10-01T19:04:07.950870+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:04:07.950870+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:04:07.950890+00:00", "trade", 7.68, 22.0]
["2026-10-01T19:04:07.950910+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.950966+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.950973+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.950979+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.950992+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.950999+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951085+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951200+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951237+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951435+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951451+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951534+00:00", "trade", 7.68, 29.0]
["2026-10-01T19:04:07.951638+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951640+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:04:07.951677+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.951896+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.952028+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.959645+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:07.970970+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:08.001485+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:08.001511+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:08.072611+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:08.817876+00:00", "trade", 7.6954, 100.0]
["2026-10-01T19:04:09.505349+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:04:09.505863+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:09.505871+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:09.561411+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:09.656741+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:11.136642+00:00", "trade", 7.675, 2.0]
["2026-10-01T19:04:11.852001+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:11.852532+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:11.853097+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:11.853109+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:11.853151+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:11.853187+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:12.177366+00:00", "trade", 7.683, 2.0]
["2026-10-01T19:04:12.961128+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:12.961580+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:13.095999+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:13.096027+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:13.096743+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:13.101591+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:13.618663+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:13.618670+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:13.755353+00:00", "trade", 7.6961, 34.0]
["2026-10-01T19:04:13.928037+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:04:15.844556+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:15.844610+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:15.858017+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:15.858064+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:16.017305+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:16.017365+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:18.268270+00:00", "trade", 7.6951, 100.0]
["2026-10-01T19:04:18.269718+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:18.270180+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:19.156240+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:20.581987+00:00", "trade", 7.681, 12.0]
["2026-10-01T19:04:23.384186+00:00", "trade", 7.6941, 100.0]
["2026-10-01T19:04:23.756034+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:27.075420+00:00", "trade", 7.695, 100.0]
["2026-10-01T19:04:30.436218+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:30.502363+00:00", "trade", 7.6829, 2.0]
["2026-10-01T19:04:34.832491+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:34.874378+00:00", "trade", 7.6786, 2.0]
["2026-10-01T19:04:34.874497+00:00", "trade", 7.6786, 2.0]
["2026-10-01T19:04:35.500038+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:36.805253+00:00", "trade", 7.675, 185.0]
["2026-10-01T19:04:36.806063+00:00", "trade", 7.67, 2.0]
["2026-10-01T19:04:37.425575+00:00", "trade", 7.675, 18.0]
["2026-10-01T19:04:37.463942+00:00", "trade", 7.6946, 4.0]
["2026-10-01T19:04:42.616636+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:43.717688+00:00", "trade", 7.675, 5.0]
["2026-10-01T19:04:46.596655+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:46.596706+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:46.601711+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:47.216772+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:47.505404+00:00", "trade", 7.6946, 100.0]
["2026-10-01T19:04:48.740154+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:48.740610+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.027170+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.076364+00:00", "trade", 7.6807, 2.0]
["2026-10-01T19:04:50.423001+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:04:50.424338+00:00", "trade", 7.675, 55.0]
["2026-10-01T19:04:50.427118+00:00", "trade", 7.675, 300.0]
["2026-10-01T19:04:50.427122+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:04:50.427213+00:00", "trade", 7.675, 300.0]
["2026-10-01T19:04:50.427216+00:00", "trade", 7.675, 300.0]
["2026-10-01T19:04:50.427216+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:04:50.427274+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.427366+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.427653+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.427697+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.427995+00:00", "trade", 7.67, 308.0]
["2026-10-01T19:04:50.427996+00:00", "trade", 7.67, 75.0]
["2026-10-01T19:04:50.427998+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:04:50.427999+00:00", "trade", 7.67, 87.0]
["2026-10-01T19:04:50.428003+00:00", "trade", 7.67, 600.0]
["2026-10-01T19:04:50.428004+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:04:50.428038+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428051+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428058+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428065+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428071+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428078+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428092+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428098+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428100+00:00", "trade", 7.67, 40.0]
["2026-10-01T19:04:50.428104+00:00", "trade", 7.67, 5.0]
["2026-10-01T19:04:50.428109+00:00", "trade", 7.67, 40.0]
["2026-10-01T19:04:50.428129+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:04:50.428136+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428142+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428146+00:00", "trade", 7.67, 60.0]
["2026-10-01T19:04:50.428149+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428155+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428159+00:00", "trade", 7.67, 120.0]
["2026-10-01T19:04:50.428161+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428168+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428171+00:00", "trade", 7.67, 50.0]
["2026-10-01T19:04:50.428173+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:04:50.428173+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428174+00:00", "trade", 7.67, 4000.0]
["2026-10-01T19:04:50.428174+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428180+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428193+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428199+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428212+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:04:50.428287+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:04:50.428352+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428538+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428573+00:00", "trade", 7.67, 14.0]
["2026-10-01T19:04:50.428592+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428623+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428645+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428669+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428680+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428702+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428719+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428726+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428733+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428764+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428774+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428816+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428822+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428834+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428862+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428871+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428874+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428885+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.428897+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.429060+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.429129+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.429211+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.429271+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.429316+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.429862+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:50.440575+00:00", "trade", 7.675, 91.0]
["2026-10-01T19:04:50.528724+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:51.054508+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:51.054967+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:52.120301+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:52.954758+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:53.463108+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:53.463599+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:53.464454+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:53.551613+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:53.816442+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:53.816913+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:54.934913+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:55.316523+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:55.316925+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:55.317388+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:55.505494+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:55.506368+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:57.439042+00:00", "trade", 7.665, 225.0]
["2026-10-01T19:04:57.439113+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:04:57.440531+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:04:57.441847+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:04:57.443961+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:57.476725+00:00", "trade", 7.67, 18.0]
["2026-10-01T19:04:57.595322+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:04:59.559076+00:00", "trade", 7.665, 40.0]
["2026-10-01T19:05:00.918321+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:01.097877+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:02.276132+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:02.559720+00:00", "trade", 7.665, 16.0]
["2026-10-01T19:05:02.559751+00:00", "trade", 7.665, 74.0]
["2026-10-01T19:05:02.677773+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:02.721818+00:00", "trade", 7.665, 10.0]
["2026-10-01T19:05:03.227215+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:04.876367+00:00", "trade", 7.6706, 24.0]
["2026-10-01T19:05:05.528368+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:07.845638+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:08.265228+00:00", "trade", 7.6885, 100.0]
["2026-10-01T19:05:08.609575+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:08.611751+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:08.700672+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:09.835325+00:00", "trade", 7.665, 18.0]
["2026-10-01T19:05:13.295713+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:05:13.317080+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:05:14.618655+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:14.766579+00:00", "trade", 7.6939, 22.0]
["2026-10-01T19:05:14.851361+00:00", "trade", 7.6755, 20.0]
["2026-10-01T19:05:15.047544+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:15.148778+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:05:15.624812+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:15.626358+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:17.831372+00:00", "trade", 7.6752, 3.0]
["2026-10-01T19:05:17.889841+00:00", "trade", 7.6676, 1.0]
["2026-10-01T19:05:18.933802+00:00", "trade", 7.6619, 1.0]
["2026-10-01T19:05:19.650913+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:20.447286+00:00", "trade", 7.6879, 200.0]
["2026-10-01T19:05:21.279387+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.279838+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.619399+00:00", "trade", 7.6651, 2.0]
["2026-10-01T19:05:21.898583+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.898609+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.898722+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.898809+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.898990+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899140+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899233+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899244+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899256+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899303+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899314+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899694+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:21.899714+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.029600+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.372498+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.373735+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.373761+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.374363+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.374773+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.375217+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.740821+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.740847+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.741569+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:23.741976+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.402196+00:00", "trade", 7.6942, 39.0]
["2026-10-01T19:05:24.639938+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.639957+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.639965+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.639977+00:00", "trade", 7.67, 14.0]
["2026-10-01T19:05:24.639982+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640256+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640263+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640280+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640287+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640311+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640325+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640332+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640347+00:00", "trade", 7.67, 75.0]
["2026-10-01T19:05:24.640348+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640349+00:00", "trade", 7.67, 20.0]
["2026-10-01T19:05:24.640349+00:00", "trade", 7.67, 20.0]
["2026-10-01T19:05:24.640352+00:00", "trade", 7.67, 210.0]
["2026-10-01T19:05:24.640354+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640355+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640418+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:05:24.640419+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.640472+00:00", "trade", 7.67, 500.0]
["2026-10-01T19:05:24.640699+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:05:24.640761+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:05:24.640809+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.641396+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.641451+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.641477+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.642185+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:24.642285+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:05:26.041930+00:00", "trade", 7.678, 4.0]
["2026-10-01T19:05:26.203480+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:26.232038+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:27.521167+00:00", "trade", 7.6813, 2.0]
["2026-10-01T19:05:27.691252+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:27.693667+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:27.978443+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:27.980913+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:28.639312+00:00", "trade", 7.67, 51.0]
["2026-10-01T19:05:28.639374+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:28.639400+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:28.639771+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:28.881245+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:28.893953+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:30.278950+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:05:30.281037+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:30.281719+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:30.281789+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:30.291193+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:30.299460+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:05:30.955072+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:31.179760+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:31.180820+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:31.181297+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:33.115449+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:33.467404+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:33.468330+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:33.471670+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:33.501841+00:00", "trade", 7.6932, 100.0]
["2026-10-01T19:05:33.502613+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:33.842471+00:00", "trade", 7.6706, 12.0]
["2026-10-01T19:05:34.041185+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:34.878367+00:00", "trade", 7.6699, 4.0]
["2026-10-01T19:05:34.878901+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:34.878927+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:34.879160+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:34.879619+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:35.108452+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:35.108829+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:35.109753+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:35.658147+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:35.658173+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.077038+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.086450+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.109110+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.519805+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.691723+00:00", "trade", 7.665, 300.0]
["2026-10-01T19:05:36.692408+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.692882+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.855847+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.855951+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:36.857142+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:05:37.265965+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:37.316765+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:37.316790+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:39.247206+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:39.248400+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:39.413681+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:39.413707+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:39.929241+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:39.960328+00:00", "trade", 7.66, 19.0]
["2026-10-01T19:05:39.961010+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:43.448021+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:43.468902+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:43.473587+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:43.941583+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:43.959738+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:05:44.276892+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:44.895433+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:45.055372+00:00", "trade", 7.6685, 7.0]
["2026-10-01T19:05:46.822022+00:00", "trade", 7.679, 22.0]
["2026-10-01T19:05:46.823435+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:46.907365+00:00", "trade", 7.6713, 4.0]
["2026-10-01T19:05:47.244937+00:00", "trade", 7.6869, 200.0]
["2026-10-01T19:05:47.486090+00:00", "trade", 7.665, 10.0]
["2026-10-01T19:05:47.486887+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:05:49.524623+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:49.524650+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:49.525181+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:49.525424+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:50.286681+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:05:50.288300+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:51.621402+00:00", "trade", 7.6685, 5.0]
["2026-10-01T19:05:51.702943+00:00", "trade", 7.67, 50.0]
["2026-10-01T19:05:51.704080+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:51.758197+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:52.545125+00:00", "trade", 7.6802, 100.0]
["2026-10-01T19:05:53.281757+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:54.028544+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:55.521909+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:55.521915+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:55.522395+00:00", "trade", 7.665, 14.0]
["2026-10-01T19:05:55.933774+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.020919+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.020930+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.020937+00:00", "trade", 7.67, 34.0]
["2026-10-01T19:05:56.020937+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.020965+00:00", "trade", 7.67, 15.0]
["2026-10-01T19:05:56.020969+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.020976+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.021263+00:00", "trade", 7.665, 4.0]
["2026-10-01T19:05:56.021362+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.021383+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.021398+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.021579+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:05:56.061850+00:00", "trade", 7.665, 4.0]
["2026-10-01T19:05:57.068247+00:00", "trade", 7.665, 122.0]
["2026-10-01T19:05:59.884593+00:00", "trade", 7.67, 6.0]
["2026-10-01T19:06:00.284668+00:00", "trade", 7.6799, 100.0]
["2026-10-01T19:06:01.119304+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:02.119031+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:04.880371+00:00", "trade", 7.6655, 2.0]
["2026-10-01T19:06:06.043251+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:06.043934+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:06.044400+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:06.348496+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:06.752367+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:07.527858+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:11.379643+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:11.380113+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:11.389782+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:11.550217+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:11.550651+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:15.057370+00:00", "trade", 7.667, 1.0]
["2026-10-01T19:06:17.041434+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:17.953363+00:00", "trade", 7.6702, 3.0]
["2026-10-01T19:06:18.056164+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:18.057620+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:18.526404+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:20.086072+00:00", "trade", 7.6788, 100.0]
["2026-10-01T19:06:21.623408+00:00", "trade", 7.6671, 1.0]
["2026-10-01T19:06:25.434646+00:00", "trade", 7.6659, 23.0]
["2026-10-01T19:06:26.208517+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.288018+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.422256+00:00", "trade", 7.665, 24.0]
["2026-10-01T19:06:26.617148+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:06:26.617161+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.617168+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.617575+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.617603+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.617618+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:06:26.617622+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.617678+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.618066+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:26.712057+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:31.466902+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:06:31.467696+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:31.470817+00:00", "trade", 7.665, 45.0]
["2026-10-01T19:06:31.899256+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:32.039222+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:32.146080+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:34.108125+00:00", "trade", 7.6709, 73.0]
["2026-10-01T19:06:34.195354+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:34.289694+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:34.867520+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:34.885189+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:34.885217+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:34.887211+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:39.378607+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:39.390001+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:41.682707+00:00", "trade", 7.6661, 11.0]
["2026-10-01T19:06:42.463636+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:42.964020+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:43.096250+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:43.718362+00:00", "trade", 7.67, 3.0]
["2026-10-01T19:06:44.102624+00:00", "trade", 7.6924, 100.0]
["2026-10-01T19:06:46.734788+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:47.454999+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:48.606307+00:00", "trade", 7.6772, 100.0]
["2026-10-01T19:06:49.063637+00:00", "trade", 7.6924, 25.0]
["2026-10-01T19:06:49.120368+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:49.874256+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:50.530694+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:54.307088+00:00", "trade", 7.6678, 96.0]
["2026-10-01T19:06:54.307681+00:00", "trade", 7.6663, 1.0]
["2026-10-01T19:06:54.307778+00:00", "trade", 7.6663, 1.0]
["2026-10-01T19:06:54.307810+00:00", "trade", 7.6663, 1.0]
["2026-10-01T19:06:56.272999+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:56.375282+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:56.516218+00:00", "trade", 7.6771, 100.0]
["2026-10-01T19:06:57.390895+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:06:58.280040+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.767139+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.869429+00:00", "trade", 7.66, 40.0]
["2026-10-01T19:06:58.869429+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:06:58.869430+00:00", "trade", 7.66, 3900.0]
["2026-10-01T19:06:58.869433+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.869440+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.869448+00:00", "trade", 7.66, 12.0]
["2026-10-01T19:06:58.869519+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.869533+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.869546+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.869553+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:06:58.869560+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869567+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869574+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869581+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869588+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869594+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869600+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869607+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869620+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869693+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869700+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869707+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869711+00:00", "trade", 7.66, 86.0]
["2026-10-01T19:06:58.869725+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:06:58.869729+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:06:58.869842+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869917+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869978+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.869984+00:00", "trade", 7.66, 80.0]
["2026-10-01T19:06:58.870013+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:06:58.870015+00:00", "trade", 7.66, 36.0]
["2026-10-01T19:06:58.870017+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:06:58.870019+00:00", "trade", 7.66, 40.0]
["2026-10-01T19:06:58.870019+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:06:58.870020+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:06:58.870150+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:06:58.870167+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870277+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870284+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870324+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870343+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870556+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870604+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870750+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870795+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870811+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870825+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870858+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.870871+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.871252+00:00", "trade", 7.655, 30.0]
["2026-10-01T19:06:58.872178+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.873190+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:06:58.873966+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.874163+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.874322+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.874488+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.876918+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:06:58.881345+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.881369+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.892135+00:00", "trade", 7.655, 99.0]
["2026-10-01T19:06:58.894560+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:06:58.895310+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.899201+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.917393+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.917422+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.918106+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:06:58.952988+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:06:58.969497+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:58.970324+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:06:59.041463+00:00", "trade", 7.655, 5.0]
["2026-10-01T19:06:59.204246+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:59.264470+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:59.469100+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:59.594174+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:59.792449+00:00", "trade", 7.65, 94.0]
["2026-10-01T19:06:59.794737+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:06:59.814267+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:07:00.377065+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:00.752492+00:00", "trade", 7.655, 47.0]
["2026-10-01T19:07:00.752967+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.162494+00:00", "trade", 7.6581, 2.0]
["2026-10-01T19:07:01.239992+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.240003+00:00", "trade", 7.66, 28.0]
["2026-10-01T19:07:01.240006+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.240013+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.240450+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.240459+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.240474+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.242056+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.373467+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.390764+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.812943+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.812971+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:01.976370+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:02.217648+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:02.217674+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:02.307595+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:04.330405+00:00", "trade", 7.6597, 33.0]
["2026-10-01T19:07:04.331232+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:04.448466+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.311755+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.316764+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.317409+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.713961+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.857416+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:06.857557+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:06.858007+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.866104+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:07:06.867264+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:06.899596+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.906975+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.907001+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.907648+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.907671+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.907972+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:06.908431+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:07.001474+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:07.001912+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:07.797272+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:07.797299+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:07.886267+00:00", "trade", 7.6716, 50.0]
["2026-10-01T19:07:08.036317+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:08.036803+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:08.036811+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:08.038134+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:08.089780+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:08.513630+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:08.514101+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:09.101959+00:00", "trade", 7.6714, 12.0]
["2026-10-01T19:07:09.104758+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:10.808696+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:10.809154+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:11.230121+00:00", "trade", 7.655, 16.0]
["2026-10-01T19:07:11.231606+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:12.038594+00:00", "trade", 7.676, 21.0]
["2026-10-01T19:07:12.386772+00:00", "trade", 7.6734, 100.0]
["2026-10-01T19:07:12.723312+00:00", "trade", 7.6622, 3.0]
["2026-10-01T19:07:13.522247+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:13.522661+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:13.667618+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:13.730401+00:00", "trade", 7.66, 19.0]
["2026-10-01T19:07:13.784486+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.852361+00:00", "trade", 7.6621, 14.0]
["2026-10-01T19:07:14.864735+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.877902+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.878976+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:07:14.879059+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879149+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879224+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879260+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879261+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879263+00:00", "trade", 7.66, 400.0]
["2026-10-01T19:07:14.879264+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879266+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:07:14.879269+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879269+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879286+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:07:14.879296+00:00", "trade", 7.66, 14.0]
["2026-10-01T19:07:14.879305+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:14.879356+00:00", "trade", 7.66, 199.0]
["2026-10-01T19:07:14.879382+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879388+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879395+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879408+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879511+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879518+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879525+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879533+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879539+00:00", "trade", 7.66, 21.0]
["2026-10-01T19:07:14.879541+00:00", "trade", 7.66, 584.0]
["2026-10-01T19:07:14.879549+00:00", "trade", 7.66, 18.0]
["2026-10-01T19:07:14.879558+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:07:14.879558+00:00", "trade", 7.66, 79.0]
["2026-10-01T19:07:14.879568+00:00", "trade", 7.66, 13.0]
["2026-10-01T19:07:14.879580+00:00", "trade", 7.66, 87.0]
["2026-10-01T19:07:14.879630+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879659+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879714+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879732+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879739+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879746+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879778+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879836+00:00", "trade", 7.66, 500.0]
["2026-10-01T19:07:14.879837+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.879844+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.880048+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.880109+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.882328+00:00", "trade", 7.66, 14.0]
["2026-10-01T19:07:14.883305+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.883522+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.883601+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.884618+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.884638+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.889761+00:00", "trade", 7.66, 42.0]
["2026-10-01T19:07:14.892274+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.900183+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:14.934982+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:15.134193+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:15.153874+00:00", "trade", 7.655, 99.0]
["2026-10-01T19:07:15.419335+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:07:15.419342+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:07:15.419349+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:07:15.419371+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:07:15.419404+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:07:15.419588+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:15.419588+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:15.419873+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:15.419999+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:15.420104+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:15.420125+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:15.420145+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:15.420268+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:16.420171+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:17.091989+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:17.630688+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:18.418664+00:00", "trade", 7.66, 500.0]
["2026-10-01T19:07:18.419445+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.245333+00:00", "trade", 7.6715, 23.0]
["2026-10-01T19:07:19.268781+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.897903+00:00", "trade", 7.66, 600.0]
["2026-10-01T19:07:19.897904+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:07:19.897926+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:19.897955+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.897961+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.897968+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.897976+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.897983+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.897990+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.897996+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898002+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898009+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898023+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898036+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898044+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898190+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898233+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898308+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:07:19.898379+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898408+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898445+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898463+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:07:19.898464+00:00", "trade", 7.66, 63.0]
["2026-10-01T19:07:19.898553+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:07:19.898560+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:07:19.898564+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898567+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898573+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898580+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898587+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898600+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898607+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898614+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898620+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898883+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898920+00:00", "trade", 7.655, 26.0]
["2026-10-01T19:07:19.898929+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898936+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.898954+00:00", "trade", 7.655, 51.0]
["2026-10-01T19:07:19.899017+00:00", "trade", 7.66, 40.0]
["2026-10-01T19:07:19.899019+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.899019+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.899431+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.899515+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.899696+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.899702+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.900387+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.935227+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:19.935255+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:20.022044+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:20.879500+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:20.883564+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:22.489796+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:22.493487+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:22.494877+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:22.496224+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:22.642709+00:00", "trade", 7.6596, 11.0]
["2026-10-01T19:07:24.309373+00:00", "trade", 7.6594, 34.0]
["2026-10-01T19:07:24.309472+00:00", "trade", 7.6594, 34.0]
["2026-10-01T19:07:25.475927+00:00", "trade", 7.6711, 100.0]
["2026-10-01T19:07:25.477341+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:26.344277+00:00", "trade", 7.6712, 35.0]
["2026-10-01T19:07:26.552753+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:27.722639+00:00", "trade", 7.6853, 100.0]
["2026-10-01T19:07:30.438700+00:00", "trade", 7.655, 518.0]
["2026-10-01T19:07:30.732511+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:30.816605+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:32.068827+00:00", "trade", 7.66, 26.0]
["2026-10-01T19:07:32.175332+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:32.707285+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:07:32.708083+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:32.708581+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:32.708691+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:33.111319+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:33.111970+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:33.112180+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:33.112844+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:33.200046+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:34.332392+00:00", "trade", 7.659, 39.0]
["2026-10-01T19:07:36.712837+00:00", "trade", 7.655, 1000.0]
["2026-10-01T19:07:36.816045+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:36.816072+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:36.816717+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:36.817185+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:37.973065+00:00", "trade", 7.6688, 3.0]
["2026-10-01T19:07:37.973879+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:37.973941+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.066131+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.366783+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.368780+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.588288+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.588314+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.591214+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.591270+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.596664+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.648974+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.894397+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:39.896708+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:40.027816+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:40.116330+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:40.116356+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:40.175253+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:40.758292+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:40.758412+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:07:40.759005+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:40.759246+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.384435+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:07:41.406236+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:07:41.870605+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885108+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:41.885168+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:41.885366+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885373+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885388+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885395+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885409+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885416+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885465+00:00", "trade", 7.66, 156.0]
["2026-10-01T19:07:41.885474+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885481+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885509+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885516+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885521+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:07:41.885527+00:00", "trade", 7.66, 76.0]
["2026-10-01T19:07:41.885528+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:07:41.885530+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:07:41.885531+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:07:41.885533+00:00", "trade", 7.66, 104.0]
["2026-10-01T19:07:41.885568+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885584+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885597+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885611+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885617+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885624+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885849+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885856+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.885956+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.886454+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.887223+00:00", "trade", 7.66, 13.0]
["2026-10-01T19:07:41.895305+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:41.896285+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:42.001196+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:42.143190+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.627013+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.627045+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.627584+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.627629+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.628200+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.683089+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.821692+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.821737+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:44.833462+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:07:45.410347+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:45.410541+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:46.142426+00:00", "trade", 7.6592, 11.0]
["2026-10-01T19:07:46.820690+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:46.821178+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:46.821205+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:46.821238+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:46.821281+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:46.821358+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:46.822848+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:46.907361+00:00", "trade", 7.6593, 3.0]
["2026-10-01T19:07:48.078576+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:50.048305+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:50.048657+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:50.535438+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:51.584455+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:52.471821+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:52.472270+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:52.723265+00:00", "trade", 7.6637, 100.0]
["2026-10-01T19:07:52.837316+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:52.837342+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:52.838167+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.018804+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:07:54.019507+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.019933+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.262858+00:00", "trade", 7.6836, 300.0]
["2026-10-01T19:07:54.311370+00:00", "trade", 7.6573, 10.0]
["2026-10-01T19:07:54.311462+00:00", "trade", 7.6573, 10.0]
["2026-10-01T19:07:54.770746+00:00", "trade", 7.6599, 2000.0]
["2026-10-01T19:07:54.771344+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.771494+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.771761+00:00", "trade", 7.655, 113.0]
["2026-10-01T19:07:54.772037+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.772075+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.772665+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:54.773138+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:55.102228+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:07:55.228912+00:00", "trade", 7.6591, 57.0]
["2026-10-01T19:07:57.583286+00:00", "trade", 7.6826, 300.0]
["2026-10-01T19:07:57.584724+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:04.334394+00:00", "trade", 7.6586, 29.0]
["2026-10-01T19:08:09.258434+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:09.310657+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:08:09.313322+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:08:09.314663+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:08:10.768242+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:11.837406+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:13.582813+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:14.618303+00:00", "trade", 7.65, 2.0]
["2026-10-01T19:08:15.444710+00:00", "trade", 7.664, 200.0]
["2026-10-01T19:08:15.696042+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:15.907513+00:00", "trade", 7.655, 8.0]
["2026-10-01T19:08:15.912787+00:00", "trade", 7.655, 45.0]
["2026-10-01T19:08:17.953366+00:00", "trade", 7.6591, 3.0]
["2026-10-01T19:08:18.427539+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:18.448231+00:00", "trade", 7.66, 22.0]
["2026-10-01T19:08:20.031175+00:00", "trade", 7.6666, 100.0]
["2026-10-01T19:08:24.313374+00:00", "trade", 7.659, 8.0]
["2026-10-01T19:08:24.313469+00:00", "trade", 7.659, 8.0]
["2026-10-01T19:08:30.922299+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:31.002409+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:31.541701+00:00", "trade", 7.66, 12.0]
["2026-10-01T19:08:31.541771+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:31.541805+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:31.686257+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:31.686796+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:31.686839+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:32.144329+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:34.327473+00:00", "trade", 7.6653, 100.0]
["2026-10-01T19:08:34.336401+00:00", "trade", 7.6554, 2.0]
["2026-10-01T19:08:37.521218+00:00", "trade", 7.6641, 2.0]
["2026-10-01T19:08:38.012512+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:08:38.017678+00:00", "trade", 7.655, 10.0]
["2026-10-01T19:08:38.259014+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:38.818929+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:08:38.819552+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:38.819598+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:38.820189+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:39.150167+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:08:44.935143+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:45.783328+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:46.501391+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:48.746889+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019102+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019109+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019126+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019139+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:08:50.019139+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019149+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019433+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019471+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.019734+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.059169+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.059311+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:50.106510+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:53.074021+00:00", "trade", 7.6782, 19.0]
["2026-10-01T19:08:53.164515+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:53.165299+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:08:54.154658+00:00", "trade", 7.6639, 19.0]
["2026-10-01T19:08:54.315410+00:00", "trade", 7.6567, 1.0]
["2026-10-01T19:08:54.315511+00:00", "trade", 7.6567, 1.0]
["2026-10-01T19:08:55.214814+00:00", "trade", 7.66, 19.0]
["2026-10-01T19:09:04.114428+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:04.114478+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:04.338424+00:00", "trade", 7.6568, 2.0]
["2026-10-01T19:09:05.163361+00:00", "trade", 7.6587, 22.0]
["2026-10-01T19:09:06.442786+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:06.601443+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:09.163368+00:00", "trade", 7.6587, 4.0]
["2026-10-01T19:09:11.539777+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:11.539831+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:12.162836+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:12.250201+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:12.468199+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:12.468225+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:12.527575+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:12.937480+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:13.099638+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:13.126046+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:13.156221+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:13.156248+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:13.216886+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:13.799635+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:14.089052+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:14.217636+00:00", "trade", 7.6632, 100.0]
["2026-10-01T19:09:14.287684+00:00", "trade", 7.66, 36.0]
["2026-10-01T19:09:15.201931+00:00", "trade", 7.6592, 200.0]
["2026-10-01T19:09:18.544821+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:09:18.544873+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:18.545439+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:18.545486+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:18.611925+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:18.611984+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:19.895108+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:20.696501+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:20.696550+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:20.697330+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:22.200143+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:22.281792+00:00", "trade", 7.6578, 8.0]
["2026-10-01T19:09:22.282468+00:00", "trade", 7.65, 58.0]
["2026-10-01T19:09:22.440792+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:22.440838+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:22.441608+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:23.396241+00:00", "trade", 7.6631, 100.0]
["2026-10-01T19:09:23.556487+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:23.874767+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:23.875547+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:24.020176+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:24.097405+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:24.097499+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:24.197624+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:24.317370+00:00", "trade", 7.6558, 1.0]
["2026-10-01T19:09:24.317468+00:00", "trade", 7.6558, 1.0]
["2026-10-01T19:09:24.844038+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:25.104637+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:25.288442+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:25.288579+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:25.975541+00:00", "trade", 7.6584, 32.0]
["2026-10-01T19:09:26.246018+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:26.246555+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:26.246602+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:26.582372+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:26.584677+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:26.716329+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:26.775922+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:27.995326+00:00", "trade", 7.6631, 2.0]
["2026-10-01T19:09:30.070296+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:09:30.377915+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:09:31.336102+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:09:32.499941+00:00", "trade", 7.663, 100.0]
["2026-10-01T19:09:32.948053+00:00", "trade", 7.6586, 1.0]
["2026-10-01T19:09:34.177120+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:34.340402+00:00", "trade", 7.6547, 3.0]
["2026-10-01T19:09:36.078039+00:00", "trade", 7.663, 100.0]
["2026-10-01T19:09:39.796955+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:09:39.797060+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.797286+00:00", "trade", 7.65, 94.0]
["2026-10-01T19:09:39.797291+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.797321+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.797405+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.797430+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.797692+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.797781+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.797790+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.798112+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.798286+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.800991+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.815736+00:00", "trade", 7.655, 19.0]
["2026-10-01T19:09:39.816510+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:39.853631+00:00", "trade", 7.655, 19.0]
["2026-10-01T19:09:40.073218+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:41.911163+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:09:42.784379+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:09:42.784477+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.784811+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:09:42.784935+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785041+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785144+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785191+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785284+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785409+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785451+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785611+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.785711+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.794878+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.795334+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.877655+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:42.878181+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:43.062374+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:44.938155+00:00", "trade", 7.655, 6.0]
["2026-10-01T19:09:46.907359+00:00", "trade", 7.6576, 7.0]
["2026-10-01T19:09:46.909116+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:46.909724+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:47.125112+00:00", "trade", 7.655, 200.0]
["2026-10-01T19:09:48.069175+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:49.169872+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:09:50.914936+00:00", "trade", 7.6629, 41.0]
["2026-10-01T19:09:50.935995+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:51.721346+00:00", "trade", 7.6586, 40.0]
["2026-10-01T19:09:51.937281+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:09:51.937282+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:51.937505+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:51.940139+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:51.947438+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:54.319369+00:00", "trade", 7.6526, 3.0]
["2026-10-01T19:09:54.319488+00:00", "trade", 7.6526, 3.0]
["2026-10-01T19:09:57.628620+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:59.132161+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:59.142671+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:59.143093+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:09:59.818175+00:00", "trade", 7.655, 23.0]
["2026-10-01T19:10:01.626835+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:01.626880+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:01.627861+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:02.797397+00:00", "trade", 7.655, 500.0]
["2026-10-01T19:10:02.800774+00:00", "trade", 7.655, 30.0]
["2026-10-01T19:10:02.802151+00:00", "trade", 7.655, 270.0]
["2026-10-01T19:10:02.802180+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:10:02.802216+00:00", "trade", 7.655, 462.0]
["2026-10-01T19:10:02.802225+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:10:02.802262+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:10:02.802337+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:10:02.802349+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:10:02.804406+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:10:02.827635+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:10:04.342392+00:00", "trade", 7.6546, 25.0]
["2026-10-01T19:10:06.288490+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:10:06.288868+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.019013+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:07.019101+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:07.019615+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.019641+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:07.019960+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.020012+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.020402+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.020412+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.020486+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.022528+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:10:07.025426+00:00", "trade", 7.66, 30.0]
["2026-10-01T19:10:07.101628+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.102124+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.330977+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.487492+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.487560+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.488066+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:07.488124+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.514203+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.514711+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:08.514795+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:08.515488+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.515584+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.516038+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.518316+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:08.542559+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.542996+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.762546+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.762590+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.879643+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:08.880342+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:09.299062+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:09.677396+00:00", "trade", 7.6556, 500.0]
["2026-10-01T19:10:09.820036+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:09.820885+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:09.821154+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:09.821338+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:09.957257+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:10.422576+00:00", "trade", 7.66, 88.0]
["2026-10-01T19:10:10.422589+00:00", "trade", 7.66, 12.0]
["2026-10-01T19:10:10.422981+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:10.423037+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:10.853644+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:11.056138+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.056167+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.056237+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.056274+00:00", "trade", 7.66, 14.0]
["2026-10-01T19:10:11.056290+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.056345+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:11.056622+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.056753+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057529+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:10:11.057530+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057532+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057533+00:00", "trade", 7.66, 700.0]
["2026-10-01T19:10:11.057536+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057647+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:10:11.057650+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057656+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057657+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057671+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057678+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057681+00:00", "trade", 7.66, 30.0]
["2026-10-01T19:10:11.057682+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:11.057684+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057690+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057690+00:00", "trade", 7.66, 40.0]
["2026-10-01T19:10:11.057691+00:00", "trade", 7.66, 188.0]
["2026-10-01T19:10:11.057698+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057704+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057704+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:11.057710+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057712+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057714+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:10:11.057719+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057721+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057726+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057731+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:10:11.057732+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057735+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057739+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057747+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057760+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057768+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057774+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057788+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057795+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057802+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057809+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057816+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057823+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057879+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057879+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.057884+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:10:11.057887+00:00", "trade", 7.66, 22.0]
["2026-10-01T19:10:11.057901+00:00", "trade", 7.66, 844.0]
["2026-10-01T19:10:11.057903+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:11.057903+00:00", "trade", 7.66, 65.0]
["2026-10-01T19:10:11.057903+00:00", "trade", 7.66, 75.0]
["2026-10-01T19:10:11.057903+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.057907+00:00", "trade", 7.66, 400.0]
["2026-10-01T19:10:11.058026+00:00", "trade", 7.66, 18.0]
["2026-10-01T19:10:11.058124+00:00", "trade", 7.665, 37.0]
["2026-10-01T19:10:11.058195+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058206+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058238+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058248+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058258+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058268+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058278+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058302+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058405+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058425+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058446+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058464+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058474+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058546+00:00", "trade", 7.6599, 41.0]
["2026-10-01T19:10:11.058674+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058689+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.058908+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.059337+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.059350+00:00", "trade", 7.66, 11.0]
["2026-10-01T19:10:11.059362+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.059700+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.059948+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.060133+00:00", "trade", 7.66, 16.0]
["2026-10-01T19:10:11.062611+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.064698+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:11.078189+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.093572+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.093605+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.158313+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.935681+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.935707+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:11.936214+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:12.088072+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.247657+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:13.267213+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:13.274567+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:13.274581+00:00", "trade", 7.66, 124.0]
["2026-10-01T19:10:13.274728+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:13.275054+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.275144+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.277606+00:00", "trade", 7.66, 176.0]
["2026-10-01T19:10:13.277619+00:00", "trade", 7.66, 324.0]
["2026-10-01T19:10:13.279832+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:13.279842+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.279848+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.279852+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:13.279882+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.280230+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:13.280290+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:10:13.280301+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.280611+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.280659+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.281096+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:13.540879+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:14.524679+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:14.619361+00:00", "trade", 7.658, 3.0]
["2026-10-01T19:10:15.383325+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:15.383616+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:15.384011+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:15.401881+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:15.446232+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:16.130010+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:16.859944+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:10:17.531461+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:10:17.535018+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:10:17.619569+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:10:17.620361+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:10:17.806412+00:00", "trade", 7.665, 10.0]
["2026-10-01T19:10:17.822992+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:10:19.617175+00:00", "trade", 7.6593, 100.0]
["2026-10-01T19:10:21.092278+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:21.092491+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:21.097059+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:21.817007+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:21.969523+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:21.969668+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:21.969732+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:22.114031+00:00", "trade", 7.6601, 4.0]
["2026-10-01T19:10:22.127894+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:22.203861+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:22.311481+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:24.321374+00:00", "trade", 7.6587, 37.0]
["2026-10-01T19:10:24.321475+00:00", "trade", 7.6587, 37.0]
["2026-10-01T19:10:29.208371+00:00", "trade", 7.66, 85.0]
["2026-10-01T19:10:29.208377+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:29.342953+00:00", "trade", 7.6687, 100.0]
["2026-10-01T19:10:29.527828+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:10:29.530322+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:10:30.024216+00:00", "trade", 7.6619, 1.0]
["2026-10-01T19:10:30.024221+00:00", "trade", 7.6619, 1.0]
["2026-10-01T19:10:30.073625+00:00", "trade", 7.6681, 22.0]
["2026-10-01T19:10:30.073942+00:00", "trade", 7.6681, 1.0]
["2026-10-01T19:10:36.860849+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:37.011669+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:37.601575+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:10:37.602339+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.088982+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.097444+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.151360+00:00", "trade", 7.6582, 3.0]
["2026-10-01T19:10:39.207393+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.209157+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.209975+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.285933+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.753398+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:39.753608+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:40.158146+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:40.388161+00:00", "trade", 7.6608, 3200.0]
["2026-10-01T19:10:40.389080+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:40.389090+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:40.496063+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:41.054071+00:00", "trade", 7.668, 26.0]
["2026-10-01T19:10:41.054895+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:10:41.055065+00:00", "trade", 7.665, 7.0]
["2026-10-01T19:10:41.060399+00:00", "trade", 7.6607, 33.0]
["2026-10-01T19:10:41.136916+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:42.809923+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:42.913303+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:43.477164+00:00", "trade", 7.665, 15.0]
["2026-10-01T19:10:46.015731+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:46.016193+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:46.016437+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:10:46.016479+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:47.133050+00:00", "trade", 7.66, 99.0]
["2026-10-01T19:10:47.554515+00:00", "trade", 7.6623, 1.0]
["2026-10-01T19:10:49.977538+00:00", "trade", 7.6614, 146.0]
["2026-10-01T19:10:50.653791+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:51.649645+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:51.649959+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:51.968542+00:00", "trade", 7.6592, 29.0]
["2026-10-01T19:10:52.272273+00:00", "trade", 7.659, 20.0]
["2026-10-01T19:10:54.323373+00:00", "trade", 7.661, 11.0]
["2026-10-01T19:10:54.323528+00:00", "trade", 7.661, 11.0]
["2026-10-01T19:10:54.861187+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:54.861499+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:55.133226+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:55.212362+00:00", "trade", 7.6587, 22.0]
["2026-10-01T19:10:56.334270+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:56.334740+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:57.055911+00:00", "trade", 7.659, 100.0]
["2026-10-01T19:10:57.090659+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:57.870892+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:57.936390+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981124+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981136+00:00", "trade", 7.66, 76.0]
["2026-10-01T19:10:58.981136+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:10:58.981137+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:58.981140+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:58.981143+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:10:58.981145+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:58.981145+00:00", "trade", 7.66, 165.0]
["2026-10-01T19:10:58.981153+00:00", "trade", 7.66, 55.0]
["2026-10-01T19:10:58.981155+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:10:58.981156+00:00", "trade", 7.66, 235.0]
["2026-10-01T19:10:58.981169+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:10:58.981179+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:10:58.981184+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:58.981189+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:58.981215+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981255+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:10:58.981260+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981268+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981275+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981282+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981296+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981303+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981309+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981324+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:10:58.981329+00:00", "trade", 7.66, 12.0]
["2026-10-01T19:10:58.981332+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:58.981332+00:00", "trade", 7.66, 51.0]
["2026-10-01T19:10:58.981332+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:10:58.981332+00:00", "quote", 7.65, 7.67]
["2026-10-01T19:10:58.981332+00:00", "quote", 7.65, 7.67]
["2026-10-01T19:10:58.981341+00:00", "quote", 7.65, 7.67]
["2026-10-01T19:10:58.981349+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981357+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981364+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981370+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981376+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981383+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981389+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981397+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981410+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981417+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981432+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981445+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981452+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981458+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981464+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.981605+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.982212+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.982224+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.983008+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.986366+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:58.987216+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:10:59.016334+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:10:59.016373+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:59.032353+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:10:59.033366+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:59.042162+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:59.574164+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:10:59.659748+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:00.518922+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:00.666068+00:00", "trade", 7.655, 101.0]
["2026-10-01T19:11:01.343773+00:00", "trade", 7.6674, 61.0]
["2026-10-01T19:11:01.752651+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:04.796035+00:00", "trade", 7.6514, 11.0]
["2026-10-01T19:11:04.915626+00:00", "trade", 7.659, 100.0]
["2026-10-01T19:11:05.128418+00:00", "trade", 7.6514, 1.0]
["2026-10-01T19:11:06.241705+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:06.751830+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:08.384674+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:09.164361+00:00", "trade", 7.6588, 3.0]
["2026-10-01T19:11:09.211041+00:00", "trade", 7.655, 7.0]
["2026-10-01T19:11:09.719112+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:11:09.727951+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:11:11.062403+00:00", "trade", 7.6595, 17.0]
["2026-10-01T19:11:12.692236+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:12.692262+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:12.984229+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:12.984265+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:14.922418+00:00", "trade", 7.6589, 30.0]
["2026-10-01T19:11:17.262783+00:00", "trade", 7.655, 25.0]
["2026-10-01T19:11:17.717589+00:00", "trade", 7.6586, 22.0]
["2026-10-01T19:11:23.914489+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:24.325378+00:00", "trade", 7.6591, 8.0]
["2026-10-01T19:11:24.325494+00:00", "trade", 7.6591, 8.0]
["2026-10-01T19:11:24.530528+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:11:24.831619+00:00", "trade", 7.655, 15.0]
["2026-10-01T19:11:26.239750+00:00", "trade", 7.659, 200.0]
["2026-10-01T19:11:28.034196+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:11:28.042969+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:28.042994+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:28.967294+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:31.465028+00:00", "trade", 7.655, 10.0]
["2026-10-01T19:11:31.468698+00:00", "trade", 7.655, 46.0]
["2026-10-01T19:11:32.482198+00:00", "trade", 7.6658, 209.0]
["2026-10-01T19:11:33.145780+00:00", "trade", 7.6602, 8.0]
["2026-10-01T19:11:33.905046+00:00", "trade", 7.6568, 11.0]
["2026-10-01T19:11:34.614863+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:11:39.329018+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:11:39.329463+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.329494+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.329502+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.329522+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.329529+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.329534+00:00", "trade", 7.66, 48.0]
["2026-10-01T19:11:39.329536+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.329914+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.332527+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.332998+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.333870+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.609608+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.764543+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:39.791380+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:40.395527+00:00", "trade", 7.6589, 100.0]
["2026-10-01T19:11:41.062662+00:00", "trade", 7.6589, 3.0]
["2026-10-01T19:11:41.063272+00:00", "trade", 7.6565, 2.0]
["2026-10-01T19:11:41.396937+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:41.683941+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:43.292397+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:43.292693+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:43.298665+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:11:43.298724+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:11:43.298784+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:11:43.329032+00:00", "trade", 7.66, 91.0]
["2026-10-01T19:11:43.329853+00:00", "trade", 7.66, 9.0]
["2026-10-01T19:11:46.341921+00:00", "trade", 7.6656, 18.0]
["2026-10-01T19:11:46.344794+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:11:47.104291+00:00", "trade", 7.6569, 185.0]
["2026-10-01T19:11:48.516526+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:11:48.516589+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:48.702648+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:11:48.702784+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:11:48.941105+00:00", "trade", 7.655, 130.0]
["2026-10-01T19:11:51.621181+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:52.003284+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:11:52.236211+00:00", "trade", 7.6589, 100.0]
["2026-10-01T19:11:52.749866+00:00", "trade", 7.655, 11.0]
["2026-10-01T19:11:53.681845+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:53.681880+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:53.681888+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:54.327372+00:00", "trade", 7.6583, 4.0]
["2026-10-01T19:11:54.327454+00:00", "trade", 7.6583, 4.0]
["2026-10-01T19:11:55.641335+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:55.641363+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:57.078435+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:11:57.080817+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:11:57.121361+00:00", "trade", 7.6591, 4.0]
["2026-10-01T19:11:57.573651+00:00", "trade", 7.66, 18.0]
["2026-10-01T19:11:57.573736+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:11:57.573822+00:00", "trade", 7.66, 81.0]
["2026-10-01T19:12:01.196311+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:12:01.196402+00:00", "trade", 7.66, 17.0]
["2026-10-01T19:12:01.197674+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:12:01.198384+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:01.198958+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:12:01.199011+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:12:01.199063+00:00", "trade", 7.66, 68.0]
["2026-10-01T19:12:02.769802+00:00", "trade", 7.6588, 100.0]
["2026-10-01T19:12:03.254980+00:00", "trade", 7.6588, 100.0]
["2026-10-01T19:12:04.615854+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:12:04.635919+00:00", "trade", 7.655, 8.0]
["2026-10-01T19:12:06.203341+00:00", "trade", 7.6654, 100.0]
["2026-10-01T19:12:07.437137+00:00", "trade", 7.6588, 20.0]
["2026-10-01T19:12:11.064425+00:00", "trade", 7.6589, 10.0]
["2026-10-01T19:12:13.921920+00:00", "trade", 7.6588, 100.0]
["2026-10-01T19:12:15.328840+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:12:15.328900+00:00", "trade", 7.655, 125.0]
["2026-10-01T19:12:15.339788+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:12:16.606703+00:00", "trade", 7.6583, 12.0]
["2026-10-01T19:12:17.016012+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:20.405568+00:00", "trade", 7.6586, 40.0]
["2026-10-01T19:12:24.329375+00:00", "trade", 7.6584, 2.0]
["2026-10-01T19:12:24.329468+00:00", "trade", 7.6584, 2.0]
["2026-10-01T19:12:28.016742+00:00", "trade", 7.655, 89.0]
["2026-10-01T19:12:28.016798+00:00", "trade", 7.655, 111.0]
["2026-10-01T19:12:28.027517+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:28.028217+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:28.028858+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:12:28.028921+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:12:29.642371+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:30.235991+00:00", "trade", 7.6586, 100.0]
["2026-10-01T19:12:31.102116+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:33.176226+00:00", "trade", 7.6577, 1.0]
["2026-10-01T19:12:33.176917+00:00", "trade", 7.655, 121.0]
["2026-10-01T19:12:33.317299+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:33.729129+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:12:34.816471+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:12:34.816533+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:34.816560+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:39.151358+00:00", "trade", 7.6596, 3.0]
["2026-10-01T19:12:39.182444+00:00", "trade", 7.6642, 26.0]
["2026-10-01T19:12:39.185443+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:12:40.674935+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:40.675660+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:40.677177+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:12:40.677279+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:41.066407+00:00", "trade", 7.6572, 6.0]
["2026-10-01T19:12:41.941182+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:44.116693+00:00", "trade", 7.6587, 100.0]
["2026-10-01T19:12:45.930703+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:45.930729+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:46.181058+00:00", "trade", 7.6587, 200.0]
["2026-10-01T19:12:46.606968+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:49.534578+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:49.534624+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:49.805004+00:00", "trade", 7.655, 7.0]
["2026-10-01T19:12:49.818931+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:12:51.030164+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:51.031304+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:51.036052+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:51.036097+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:51.036146+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:51.107862+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:51.825709+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:53.570252+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:53.570281+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:53.783779+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:54.331392+00:00", "trade", 7.6574, 3.0]
["2026-10-01T19:12:54.331528+00:00", "trade", 7.6574, 3.0]
["2026-10-01T19:12:55.487470+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:55.487520+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:55.488139+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:12:56.519162+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:12:56.521659+00:00", "trade", 7.66, 76.0]
["2026-10-01T19:12:57.625170+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:00.667360+00:00", "trade", 7.658, 22.0]
["2026-10-01T19:13:01.445706+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:02.803548+00:00", "trade", 7.664, 100.0]
["2026-10-01T19:13:06.422226+00:00", "trade", 7.6587, 100.0]
["2026-10-01T19:13:09.164357+00:00", "trade", 7.6579, 6.0]
["2026-10-01T19:13:09.258282+00:00", "trade", 7.65, 2.0]
["2026-10-01T19:13:10.319258+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:13:10.581431+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:13:11.068407+00:00", "trade", 7.657, 1.0]
["2026-10-01T19:13:14.284909+00:00", "trade", 7.6581, 25.0]
["2026-10-01T19:13:14.527877+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:13:20.788495+00:00", "trade", 7.6587, 486.0]
["2026-10-01T19:13:23.670362+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:13:23.719121+00:00", "trade", 7.655, 5.0]
["2026-10-01T19:13:24.333375+00:00", "trade", 7.6571, 1.0]
["2026-10-01T19:13:24.333488+00:00", "trade", 7.6571, 1.0]
["2026-10-01T19:13:24.618801+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:13:24.868131+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:25.017859+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:25.135087+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:25.575586+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:26.037218+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:26.382338+00:00", "trade", 7.6588, 12.0]
["2026-10-01T19:13:26.843036+00:00", "trade", 7.6575, 1.0]
["2026-10-01T19:13:27.229627+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:27.229636+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:27.230124+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:27.329939+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:27.330386+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:28.035391+00:00", "trade", 7.6581, 3.0]
["2026-10-01T19:13:28.902202+00:00", "trade", 7.6575, 1.0]
["2026-10-01T19:13:31.867187+00:00", "trade", 7.6624, 8.0]
["2026-10-01T19:13:33.025238+00:00", "trade", 7.6572, 6.0]
["2026-10-01T19:13:33.136446+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.136454+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.136468+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.136485+00:00", "trade", 7.66, 5.0]
["2026-10-01T19:13:33.136486+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.136493+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.136562+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.136832+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.139795+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.140272+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.478182+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:33.560802+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:34.827437+00:00", "trade", 7.655, 8.0]
["2026-10-01T19:13:36.604941+00:00", "trade", 7.658, 1.0]
["2026-10-01T19:13:37.166355+00:00", "trade", 7.6572, 1.0]
["2026-10-01T19:13:38.014066+00:00", "trade", 7.655, 12.0]
["2026-10-01T19:13:38.018721+00:00", "trade", 7.655, 54.0]
["2026-10-01T19:13:39.698653+00:00", "trade", 7.6588, 100.0]
["2026-10-01T19:13:39.898324+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:40.189635+00:00", "trade", 7.66, 88.0]
["2026-10-01T19:13:40.189647+00:00", "trade", 7.66, 112.0]
["2026-10-01T19:13:41.070403+00:00", "trade", 7.6585, 2.0]
["2026-10-01T19:13:41.519214+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:41.519298+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:41.519767+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:42.732782+00:00", "trade", 7.655, 500.0]
["2026-10-01T19:13:43.037528+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.254027+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:13:43.300809+00:00", "trade", 7.66, 11.0]
["2026-10-01T19:13:43.301696+00:00", "trade", 7.66, 10.0]
["2026-10-01T19:13:43.303717+00:00", "trade", 7.66, 88.0]
["2026-10-01T19:13:43.303731+00:00", "trade", 7.66, 91.0]
["2026-10-01T19:13:43.380581+00:00", "trade", 7.66, 240.0]
["2026-10-01T19:13:43.380583+00:00", "trade", 7.66, 600.0]
["2026-10-01T19:13:43.380584+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.380586+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.380588+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:13:43.380616+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380623+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380630+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380637+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380643+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380650+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380663+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.380663+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380670+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380671+00:00", "trade", 7.66, 118.0]
["2026-10-01T19:13:43.380675+00:00", "trade", 7.66, 118.0]
["2026-10-01T19:13:43.380676+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380683+00:00", "trade", 7.66, 18.0]
["2026-10-01T19:13:43.380683+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380690+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380696+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380704+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380717+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380724+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380731+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380745+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380752+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380774+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380785+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.380788+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380796+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380810+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380816+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:13:43.380823+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380830+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380837+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380844+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380851+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380857+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380864+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380870+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380877+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380883+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:13:43.380883+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380896+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380910+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380916+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380923+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380930+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380936+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380943+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380956+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380978+00:00", "trade", 7.66, 600.0]
["2026-10-01T19:13:43.380978+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380979+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.380980+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:13:43.380980+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.380981+00:00", "trade", 7.66, 201.0]
["2026-10-01T19:13:43.380988+00:00", "trade", 7.66, 517.0]
["2026-10-01T19:13:43.380989+00:00", "trade", 7.66, 24.0]
["2026-10-01T19:13:43.380991+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:13:43.381013+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.381014+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.381063+00:00", "trade", 7.66, 29.0]
["2026-10-01T19:13:43.381122+00:00", "trade", 7.66, 60.0]
["2026-10-01T19:13:43.381168+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.381342+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.381523+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:13:43.381549+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.381589+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.381602+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.381614+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.381737+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.383331+00:00", "trade", 7.66, 13.0]
["2026-10-01T19:13:43.383802+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.385180+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.386384+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.386921+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.386946+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.387799+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:13:43.387880+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.387905+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.388555+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.391104+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.398441+00:00", "trade", 7.665, 21.0]
["2026-10-01T19:13:43.400884+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.404233+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.412931+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.412958+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.480902+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.481582+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:43.504004+00:00", "trade", 7.6614, 11.0]
["2026-10-01T19:13:43.684185+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:13:43.687919+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:13:48.387088+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:48.389376+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:13:49.465821+00:00", "trade", 7.665, 73.0]
["2026-10-01T19:13:49.478305+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.478322+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.478335+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.478343+00:00", "trade", 7.67, 14.0]
["2026-10-01T19:13:49.478352+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.478502+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.478768+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.479566+00:00", "trade", 7.665, 24.0]
["2026-10-01T19:13:49.480241+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.480696+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.493704+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.493764+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:49.625749+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:50.577159+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.195934+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.283890+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:13:53.283891+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.283992+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.284009+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.284017+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.284348+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.284384+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.284392+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.285824+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.286132+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.286156+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.286676+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.349965+00:00", "trade", 7.67, 21.0]
["2026-10-01T19:13:53.350005+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.350737+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.351482+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.529512+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.529539+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.529797+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.530197+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.530266+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.532367+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:53.712023+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:54.335390+00:00", "trade", 7.6599, 18.0]
["2026-10-01T19:13:54.335487+00:00", "trade", 7.6599, 18.0]
["2026-10-01T19:13:55.532142+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:55.532620+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:55.532769+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:55.723719+00:00", "trade", 7.6623, 14.0]
["2026-10-01T19:13:56.096378+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:57.121357+00:00", "trade", 7.6595, 3.0]
["2026-10-01T19:13:57.133343+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:58.317239+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:58.317705+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:58.364204+00:00", "trade", 7.659, 16.0]
["2026-10-01T19:13:58.896960+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:58.936235+00:00", "trade", 7.659, 100.0]
["2026-10-01T19:13:58.985685+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:58.985804+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:13:58.987645+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:13:58.987674+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:13:58.987958+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:13:58.988127+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:13:58.988935+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:14:01.117780+00:00", "trade", 7.6598, 2.0]
["2026-10-01T19:14:01.411389+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:01.413276+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:01.481831+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:02.210604+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:02.210633+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:02.625194+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:02.625232+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:03.797912+00:00", "trade", 7.6591, 37.0]
["2026-10-01T19:14:04.824953+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:14:04.824957+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.824980+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.825021+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.825047+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.825461+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.825665+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.825720+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.826118+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.826346+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.826371+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.937254+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.937312+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:04.967052+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:05.227313+00:00", "trade", 7.665, 330.0]
["2026-10-01T19:14:05.227938+00:00", "trade", 7.6608, 40.0]
["2026-10-01T19:14:06.034026+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:08.134564+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.336427+00:00", "trade", 7.67, 43.0]
["2026-10-01T19:14:09.336438+00:00", "trade", 7.67, 9.0]
["2026-10-01T19:14:09.336521+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.336550+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.336557+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.336940+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.336999+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.337428+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.417182+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.527752+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:14:09.874053+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.874083+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.874110+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.900041+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:09.962567+00:00", "trade", 7.6592, 100.0]
["2026-10-01T19:14:10.190287+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:10.319815+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:11.718487+00:00", "trade", 7.6602, 100.0]
["2026-10-01T19:14:14.940906+00:00", "trade", 7.667, 500.0]
["2026-10-01T19:14:15.116203+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:15.116264+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:15.116523+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:15.204601+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:15.235701+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:15.941670+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:14:17.125594+00:00", "trade", 7.6593, 200.0]
["2026-10-01T19:14:18.591977+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:20.374002+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:20.503391+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:20.503872+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:21.022065+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:22.497803+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:22.497834+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:22.498404+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:22.498703+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:23.725020+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:24.337377+00:00", "trade", 7.6661, 4.0]
["2026-10-01T19:14:24.337475+00:00", "trade", 7.6661, 4.0]
["2026-10-01T19:14:24.803964+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:14:24.804320+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:24.808131+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:14:28.027369+00:00", "trade", 7.6608, 3.0]
["2026-10-01T19:14:28.027395+00:00", "trade", 7.6608, 84.0]
["2026-10-01T19:14:28.027420+00:00", "trade", 7.6608, 28.0]
["2026-10-01T19:14:28.160821+00:00", "trade", 7.665, 500.0]
["2026-10-01T19:14:28.446908+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:28.447161+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:28.447624+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:28.476236+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:28.778496+00:00", "trade", 7.67, 25.0]
["2026-10-01T19:14:28.779466+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:28.779493+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:29.029456+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:29.127140+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:36.264659+00:00", "trade", 7.665, 5.0]
["2026-10-01T19:14:36.544173+00:00", "trade", 7.6615, 4.0]
["2026-10-01T19:14:37.346568+00:00", "trade", 7.6595, 100.0]
["2026-10-01T19:14:38.857629+00:00", "trade", 7.665, 5.0]
["2026-10-01T19:14:38.858328+00:00", "trade", 7.665, 62.0]
["2026-10-01T19:14:38.878853+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:14:38.896281+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:14:39.151291+00:00", "trade", 7.6681, 2.0]
["2026-10-01T19:14:39.269879+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:40.820499+00:00", "trade", 7.665, 4.0]
["2026-10-01T19:14:45.049593+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:46.927141+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:46.927165+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:49.019720+00:00", "trade", 7.67, 38.0]
["2026-10-01T19:14:49.022639+00:00", "trade", 7.67, 9.0]
["2026-10-01T19:14:49.022695+00:00", "trade", 7.67, 26.0]
["2026-10-01T19:14:49.022747+00:00", "trade", 7.67, 46.0]
["2026-10-01T19:14:49.027154+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:14:49.936850+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:49.937297+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:49.937765+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:49.937776+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:49.937802+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:50.955693+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:50.975684+00:00", "trade", 7.67, 31.0]
["2026-10-01T19:14:51.049464+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:52.162705+00:00", "trade", 7.6604, 12.0]
["2026-10-01T19:14:54.037977+00:00", "trade", 7.6661, 18.0]
["2026-10-01T19:14:54.056862+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:54.339370+00:00", "trade", 7.666, 2.0]
["2026-10-01T19:14:54.339460+00:00", "trade", 7.666, 2.0]
["2026-10-01T19:14:57.522358+00:00", "trade", 7.6616, 3.0]
["2026-10-01T19:14:58.596738+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:58.596817+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:58.597041+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:58.597215+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:58.718467+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:59.351139+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:59.351166+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:59.366961+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:14:59.367022+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:59.367028+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:59.367055+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:59.367062+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:14:59.367099+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:00.280829+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:03.059947+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:15:03.179074+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:03.631762+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:03.633187+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:03.989212+00:00", "trade", 7.6617, 25.0]
["2026-10-01T19:15:04.872159+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:04.963581+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:06.486143+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.020310+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.940489+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.940517+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.941253+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.941273+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.942623+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.942651+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:08.942723+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:15:10.434196+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:11.454384+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:11.454849+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:12.271849+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:14.616101+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:15:14.619433+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:15:15.056687+00:00", "trade", 7.67, 91.0]
["2026-10-01T19:15:15.056700+00:00", "trade", 7.67, 9.0]
["2026-10-01T19:15:15.056704+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:15.056707+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:15.056771+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:15.056798+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:15.057168+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:15.057446+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:15.057685+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:15.057872+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.142452+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.145774+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.646251+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:16.646295+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.646304+00:00", "trade", 7.67, 14.0]
["2026-10-01T19:15:16.646381+00:00", "trade", 7.67, 200.0]
["2026-10-01T19:15:16.646433+00:00", "trade", 7.67, 86.0]
["2026-10-01T19:15:16.646817+00:00", "trade", 7.67, 24.0]
["2026-10-01T19:15:16.646900+00:00", "trade", 7.67, 176.0]
["2026-10-01T19:15:16.646978+00:00", "trade", 7.67, 24.0]
["2026-10-01T19:15:16.647029+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.647058+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:16.647591+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.651630+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.651657+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.652268+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.652276+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.652323+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.652720+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.697175+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.697182+00:00", "trade", 7.67, 87.0]
["2026-10-01T19:15:16.697184+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.697243+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.697268+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.697312+00:00", "trade", 7.67, 11.0]
["2026-10-01T19:15:16.697907+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.699121+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.699176+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:16.758445+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:17.016299+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:17.974111+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:18.310971+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:19.698204+00:00", "trade", 7.665, 7.0]
["2026-10-01T19:15:19.716557+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:20.742940+00:00", "trade", 7.668, 1.0]
["2026-10-01T19:15:20.869225+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:23.735520+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:23.735879+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:24.117169+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:24.341373+00:00", "trade", 7.6693, 3.0]
["2026-10-01T19:15:24.341473+00:00", "trade", 7.6693, 3.0]
["2026-10-01T19:15:25.764635+00:00", "trade", 7.6601, 36.0]
["2026-10-01T19:15:25.852627+00:00", "trade", 7.6665, 14.0]
["2026-10-01T19:15:27.498005+00:00", "trade", 7.67, 4.0]
["2026-10-01T19:15:27.498017+00:00", "trade", 7.67, 2.0]
["2026-10-01T19:15:27.498559+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:15:27.500243+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:15:27.599432+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:27.894122+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:30.173654+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:30.173933+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:30.174361+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:30.174820+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:30.662335+00:00", "trade", 7.6597, 7.0]
["2026-10-01T19:15:31.868362+00:00", "trade", 7.6625, 3.0]
["2026-10-01T19:15:33.959672+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:34.707633+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:35.142235+00:00", "trade", 7.6615, 5.0]
["2026-10-01T19:15:35.822170+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:36.601987+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:37.081876+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:37.620201+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:37.627620+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:38.111479+00:00", "trade", 7.6611, 7.0]
["2026-10-01T19:15:39.158755+00:00", "trade", 7.6689, 1.0]
["2026-10-01T19:15:40.690898+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:41.447978+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:41.455066+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:43.060422+00:00", "trade", 7.67, 76.0]
["2026-10-01T19:15:43.286674+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:43.383362+00:00", "trade", 7.6666, 17.0]
["2026-10-01T19:15:44.070409+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:45.249665+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:46.183702+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:46.444458+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:46.444502+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:46.445257+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:46.522355+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:46.522816+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:46.696743+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:47.880638+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:48.136414+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:48.136871+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:48.482371+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:48.482900+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:48.489645+00:00", "trade", 7.6681, 1.0]
["2026-10-01T19:15:48.490917+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:48.490985+00:00", "trade", 7.67, 300.0]
["2026-10-01T19:15:48.491023+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:48.491191+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:48.492178+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:48.492696+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:15:49.093813+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:50.152376+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:50.164549+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:50.166856+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:15:50.167322+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:50.167728+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:50.281974+00:00", "trade", 7.669, 4.0]
["2026-10-01T19:15:51.986159+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:51.987645+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:53.076630+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:53.093950+00:00", "trade", 7.665, 2374.0]
["2026-10-01T19:15:53.108690+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:15:53.913781+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:53.936160+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:53.939512+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:53.939539+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:53.940133+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:54.343375+00:00", "trade", 7.666, 10.0]
["2026-10-01T19:15:54.343474+00:00", "trade", 7.666, 10.0]
["2026-10-01T19:15:54.805328+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:15:56.023342+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:56.023369+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:56.119400+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:56.751091+00:00", "trade", 7.665, 58.0]
["2026-10-01T19:15:58.347753+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:58.534860+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:58.940430+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.009618+00:00", "trade", 7.67, 11.0]
["2026-10-01T19:15:59.017825+00:00", "trade", 7.67, 89.0]
["2026-10-01T19:15:59.019053+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:59.019119+00:00", "trade", 7.67, 300.0]
["2026-10-01T19:15:59.031849+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031850+00:00", "trade", 7.67, 400.0]
["2026-10-01T19:15:59.031851+00:00", "trade", 7.67, 20.0]
["2026-10-01T19:15:59.031854+00:00", "trade", 7.67, 200.0]
["2026-10-01T19:15:59.031854+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:59.031859+00:00", "trade", 7.67, 200.0]
["2026-10-01T19:15:59.031859+00:00", "trade", 7.67, 130.0]
["2026-10-01T19:15:59.031897+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031904+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031911+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031917+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031924+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031929+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:15:59.031931+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031937+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031944+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031957+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031964+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031970+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031977+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.031991+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:15:59.032018+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032028+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032035+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032042+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032048+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032055+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032061+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032067+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032146+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032164+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032211+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032249+00:00", "trade", 7.67, 190.0]
["2026-10-01T19:15:59.032250+00:00", "trade", 7.67, 65.0]
["2026-10-01T19:15:59.032268+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:15:59.032292+00:00", "trade", 7.67, 577.0]
["2026-10-01T19:15:59.032293+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032389+00:00", "trade", 7.67, 17.0]
["2026-10-01T19:15:59.032404+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032491+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032509+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032531+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032638+00:00", "trade", 7.675, 1.0]
["2026-10-01T19:15:59.032682+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032750+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032775+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032806+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.032817+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.033074+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.033519+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.034056+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.036888+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.038963+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.038988+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.040133+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.072161+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.072169+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.096522+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.131995+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.427155+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.427182+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:15:59.475084+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:00.787323+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:01.025792+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:16:01.664418+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:02.171438+00:00", "trade", 7.6634, 100.0]
["2026-10-01T19:16:04.718393+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:04.718424+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:04.719107+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:04.719569+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:04.828057+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:04.842436+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:05.312440+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:06.159576+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:06.233707+00:00", "trade", 7.6714, 1.0]
["2026-10-01T19:16:06.314079+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:06.314547+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:06.408553+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:06.698410+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:07.584385+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:09.337363+00:00", "trade", 7.6678, 3.0]
["2026-10-01T19:16:09.947639+00:00", "trade", 7.6635, 100.0]
["2026-10-01T19:16:11.323354+00:00", "trade", 7.6604, 100.0]
["2026-10-01T19:16:14.803302+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:16:14.804661+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:16:15.019362+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:15.019452+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:16:15.019453+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:16:16.285141+00:00", "trade", 7.6631, 17.0]
["2026-10-01T19:16:19.537352+00:00", "trade", 7.675, 1.0]
["2026-10-01T19:16:19.540068+00:00", "trade", 7.675, 1.0]
["2026-10-01T19:16:22.364052+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.364077+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.365971+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.475959+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.475966+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.475973+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.475974+00:00", "trade", 7.675, 15.0]
["2026-10-01T19:16:22.475975+00:00", "trade", 7.675, 10.0]
["2026-10-01T19:16:22.475979+00:00", "trade", 7.68, 10.0]
["2026-10-01T19:16:22.475985+00:00", "trade", 7.68, 19.0]
["2026-10-01T19:16:22.475985+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.476244+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.476272+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.476279+00:00", "trade", 7.68, 7.0]
["2026-10-01T19:16:22.476281+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.476309+00:00", "trade", 7.68, 3.0]
["2026-10-01T19:16:22.476310+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.476533+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:22.476541+00:00", "trade", 7.675, 15.0]
["2026-10-01T19:16:23.170824+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:23.195652+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:23.320476+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:23.530463+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:23.530489+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:23.530499+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:23.531033+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:24.345378+00:00", "trade", 7.6706, 9.0]
["2026-10-01T19:16:24.345474+00:00", "trade", 7.6706, 9.0]
["2026-10-01T19:16:24.800839+00:00", "trade", 7.6642, 100.0]
["2026-10-01T19:16:24.836884+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:24.836916+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:24.842462+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:24.932578+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:24.935112+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:24.966035+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:25.721297+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:16:25.722863+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:25.919229+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:25.919257+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:25.919860+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:28.148221+00:00", "trade", 7.68, 1.0]
["2026-10-01T19:16:28.302271+00:00", "trade", 7.6644, 100.0]
["2026-10-01T19:16:29.746644+00:00", "trade", 7.6755, 10.0]
["2026-10-01T19:16:30.948288+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:31.696745+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:32.282155+00:00", "trade", 7.6605, 141.0]
["2026-10-01T19:16:32.343344+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.125985+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.133899+00:00", "trade", 7.68, 10.0]
["2026-10-01T19:16:33.133936+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.133967+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.133975+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.134722+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.136420+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.136444+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:33.140028+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:36.787358+00:00", "trade", 7.6638, 100.0]
["2026-10-01T19:16:37.124749+00:00", "trade", 7.6723, 1.0]
["2026-10-01T19:16:37.127161+00:00", "trade", 7.68, 40.0]
["2026-10-01T19:16:37.127221+00:00", "trade", 7.68, 2.0]
["2026-10-01T19:16:37.127273+00:00", "trade", 7.68, 34.0]
["2026-10-01T19:16:37.322794+00:00", "trade", 7.6781, 1.0]
["2026-10-01T19:16:37.359173+00:00", "trade", 7.675, 6.0]
["2026-10-01T19:16:38.769246+00:00", "trade", 7.6686, 28.0]
["2026-10-01T19:16:38.903325+00:00", "trade", 7.67, 2.0]
["2026-10-01T19:16:42.723844+00:00", "trade", 7.6648, 4.0]
["2026-10-01T19:16:43.623723+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:44.318014+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:44.318043+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:44.318813+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:45.323222+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:45.323688+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:45.519225+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:46.874234+00:00", "trade", 7.6638, 200.0]
["2026-10-01T19:16:47.624601+00:00", "trade", 7.675, 6.0]
["2026-10-01T19:16:47.625255+00:00", "trade", 7.675, 92.0]
["2026-10-01T19:16:48.368361+00:00", "trade", 7.6687, 3.0]
["2026-10-01T19:16:48.601020+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:49.535545+00:00", "trade", 7.675, 1.0]
["2026-10-01T19:16:49.789390+00:00", "trade", 7.675, 130.0]
["2026-10-01T19:16:49.811348+00:00", "trade", 7.675, 8.0]
["2026-10-01T19:16:50.284734+00:00", "trade", 7.6643, 300.0]
["2026-10-01T19:16:51.945475+00:00", "trade", 7.6645, 18.0]
["2026-10-01T19:16:54.013984+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:54.014011+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:54.016364+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:54.016391+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:54.347372+00:00", "trade", 7.676, 1.0]
["2026-10-01T19:16:54.347468+00:00", "trade", 7.676, 1.0]
["2026-10-01T19:16:54.620144+00:00", "trade", 7.675, 1.0]
["2026-10-01T19:16:56.949445+00:00", "trade", 7.6606, 235.0]
["2026-10-01T19:16:56.956707+00:00", "trade", 7.6606, 10.0]
["2026-10-01T19:16:57.272295+00:00", "trade", 7.675, 5.0]
["2026-10-01T19:16:58.182269+00:00", "trade", 7.6714, 4.0]
["2026-10-01T19:16:59.051831+00:00", "trade", 7.68, 278.0]
["2026-10-01T19:16:59.051832+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051835+00:00", "trade", 7.68, 1200.0]
["2026-10-01T19:16:59.051835+00:00", "trade", 7.68, 900.0]
["2026-10-01T19:16:59.051839+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051855+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051862+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051870+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051876+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.051877+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051884+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051890+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051896+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051910+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051917+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051920+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.051921+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:16:59.051923+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051928+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.051930+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051937+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051944+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051951+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051965+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051972+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051986+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.051992+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052006+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052020+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052108+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052119+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052164+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052170+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052179+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052186+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052215+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.052217+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052225+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052241+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052264+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:16:59.052266+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.052266+00:00", "trade", 7.68, 300.0]
["2026-10-01T19:16:59.052267+00:00", "trade", 7.68, 50.0]
["2026-10-01T19:16:59.052276+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:16:59.052304+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.052314+00:00", "trade", 7.68, 29.0]
["2026-10-01T19:16:59.052314+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052322+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052323+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052331+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052340+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052408+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052412+00:00", "trade", 7.68, 27.0]
["2026-10-01T19:16:59.052417+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.052566+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.052616+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:16:59.053692+00:00", "trade", 7.68, 130.0]
["2026-10-01T19:16:59.054055+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:16:59.055911+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.057019+00:00", "trade", 7.68, 2.0]
["2026-10-01T19:16:59.057282+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.057302+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.058793+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.060196+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.061929+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.061959+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.063145+00:00", "trade", 7.68, 98.0]
["2026-10-01T19:16:59.072285+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:16:59.391936+00:00", "trade", 7.6799, 85.0]
["2026-10-01T19:17:00.943414+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:00.943414+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.943417+00:00", "trade", 7.68, 800.0]
["2026-10-01T19:17:00.943421+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.943449+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.943458+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.943473+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.943484+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.943983+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.944155+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.944184+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.944194+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.944208+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.944562+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.953334+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:00.991953+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.003477+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.022262+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:01.022265+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.022271+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:01.022706+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.022729+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.022751+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.022759+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.023036+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.023537+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.028492+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:01.028560+00:00", "trade", 7.68, 300.0]
["2026-10-01T19:17:01.029168+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.032716+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.461153+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:01.461219+00:00", "trade", 7.68, 300.0]
["2026-10-01T19:17:01.462000+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.566547+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.571382+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:01.571446+00:00", "trade", 7.68, 300.0]
["2026-10-01T19:17:01.572619+00:00", "trade", 7.68, 400.0]
["2026-10-01T19:17:01.573559+00:00", "trade", 7.68, 400.0]
["2026-10-01T19:17:01.574504+00:00", "trade", 7.68, 400.0]
["2026-10-01T19:17:01.575459+00:00", "trade", 7.68, 400.0]
["2026-10-01T19:17:01.576703+00:00", "trade", 7.68, 400.0]
["2026-10-01T19:17:01.577631+00:00", "trade", 7.68, 375.0]
["2026-10-01T19:17:01.578567+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.578594+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597383+00:00", "trade", 7.68, 14.0]
["2026-10-01T19:17:01.597384+00:00", "trade", 7.68, 10.0]
["2026-10-01T19:17:01.597385+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:17:01.597387+00:00", "trade", 7.68, 900.0]
["2026-10-01T19:17:01.597396+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597403+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597413+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597420+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597427+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597433+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597447+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597453+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597460+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597467+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597473+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597480+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597487+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597494+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597508+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:01.597515+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597522+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597529+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597535+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597542+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597548+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597554+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597561+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597568+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597581+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597588+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597648+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:01.597665+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597692+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597720+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597734+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597760+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:01.597772+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:01.597799+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:17:01.597800+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.598010+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.598025+00:00", "trade", 7.6799, 42.0]
["2026-10-01T19:17:01.598037+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.598119+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.598144+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.598164+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.598262+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.598537+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.601646+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.602423+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.617209+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.617235+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.631065+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.631072+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.699286+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.721818+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:01.798214+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:02.882450+00:00", "trade", 7.664, 26.0]
["2026-10-01T19:17:03.519968+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:17:03.519977+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:03.519985+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:17:03.519986+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:03.520424+00:00", "trade", 7.685, 2.0]
["2026-10-01T19:17:03.520468+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:03.520519+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:03.520578+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:03.521716+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:03.521733+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:03.521737+00:00", "trade", 7.68, 249.0]
["2026-10-01T19:17:03.614491+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:03.634336+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:04.206497+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:04.778266+00:00", "trade", 7.685, 25.0]
["2026-10-01T19:17:06.578227+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:06.966127+00:00", "trade", 7.685, 22.0]
["2026-10-01T19:17:06.967833+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:06.968980+00:00", "trade", 7.685, 1.0]
["2026-10-01T19:17:06.976747+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:17:07.930360+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:08.274505+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:17:08.478462+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:08.562353+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:08.936704+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:10.764955+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:10.765377+00:00", "trade", 7.685, 85.0]
["2026-10-01T19:17:10.765496+00:00", "trade", 7.685, 375.0]
["2026-10-01T19:17:10.765760+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:17:10.777564+00:00", "trade", 7.685, 15.0]
["2026-10-01T19:17:10.940809+00:00", "trade", 7.6704, 21.0]
["2026-10-01T19:17:11.825615+00:00", "trade", 7.685, 24.0]
["2026-10-01T19:17:11.969037+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494769+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:14.494771+00:00", "trade", 7.68, 147.0]
["2026-10-01T19:17:14.494772+00:00", "trade", 7.68, 1053.0]
["2026-10-01T19:17:14.494785+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:14.494785+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494786+00:00", "trade", 7.68, 25.0]
["2026-10-01T19:17:14.494789+00:00", "trade", 7.68, 75.0]
["2026-10-01T19:17:14.494791+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494798+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494805+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494818+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494825+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494832+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494839+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494845+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494853+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494859+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494866+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.494914+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495073+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495087+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495094+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495100+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495107+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495113+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495127+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495134+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495177+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:14.495184+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:17:14.495185+00:00", "trade", 7.68, 294.0]
["2026-10-01T19:17:14.495194+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:14.495240+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495352+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495420+00:00", "trade", 7.6803, 41.0]
["2026-10-01T19:17:14.495514+00:00", "trade", 7.6803, 41.0]
["2026-10-01T19:17:14.495558+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.495577+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.569967+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.570631+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.570662+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.636100+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.636592+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.643238+00:00", "trade", 7.685, 1.0]
["2026-10-01T19:17:14.723758+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:14.724611+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.429375+00:00", "trade", 7.68, 85.0]
["2026-10-01T19:17:15.929590+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:15.929592+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:17:15.929593+00:00", "trade", 7.68, 12.0]
["2026-10-01T19:17:15.929700+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929707+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929714+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929717+00:00", "trade", 7.68, 25.0]
["2026-10-01T19:17:15.929722+00:00", "trade", 7.68, 75.0]
["2026-10-01T19:17:15.929728+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929735+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929748+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929754+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929955+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929990+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.929997+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930004+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930005+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930045+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930083+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:17:15.930085+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930088+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:15.930088+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:15.930088+00:00", "trade", 7.68, 6.0]
["2026-10-01T19:17:15.930089+00:00", "trade", 7.68, 1.0]
["2026-10-01T19:17:15.930097+00:00", "trade", 7.68, 50.0]
["2026-10-01T19:17:15.930097+00:00", "trade", 7.68, 50.0]
["2026-10-01T19:17:15.930097+00:00", "trade", 7.68, 89.0]
["2026-10-01T19:17:15.930111+00:00", "trade", 7.68, 300.0]
["2026-10-01T19:17:15.930116+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:15.930167+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930192+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930342+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:15.930514+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930521+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930529+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930536+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930542+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930550+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930550+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930557+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930558+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930564+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930570+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930577+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930584+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930590+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930597+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930604+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930609+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930673+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:15.930707+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.930882+00:00", "trade", 7.68, 4.0]
["2026-10-01T19:17:15.930990+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.931016+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.931649+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.932656+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.932659+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.933663+00:00", "trade", 7.675, 400.0]
["2026-10-01T19:17:15.934144+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:15.934603+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:16.004340+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:16.004385+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:16.436297+00:00", "trade", 7.675, 1000.0]
["2026-10-01T19:17:16.647360+00:00", "trade", 7.6766, 3.0]
["2026-10-01T19:17:17.025514+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:19.057396+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:21.256072+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:21.256677+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:22.452067+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:22.452528+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:22.453987+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:17:22.455342+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:17:22.455514+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:22.457446+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:17:23.894556+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:23.894585+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:23.964587+00:00", "trade", 7.6796, 1.0]
["2026-10-01T19:17:24.626325+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:24.627232+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:17:25.282637+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:25.283119+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:25.283174+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:25.283257+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:25.854359+00:00", "trade", 7.6767, 22.0]
["2026-10-01T19:17:28.628582+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:31.599398+00:00", "trade", 7.6793, 29.0]
["2026-10-01T19:17:32.205626+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:33.942576+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:33.943321+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:33.996384+00:00", "trade", 7.6723, 22.0]
["2026-10-01T19:17:33.996427+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:34.000680+00:00", "trade", 7.675, 1.0]
["2026-10-01T19:17:34.866764+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:34.868967+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:34.934825+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:34.956842+00:00", "trade", 7.6726, 100.0]
["2026-10-01T19:17:35.149335+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149336+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:35.149357+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149360+00:00", "trade", 7.68, 147.0]
["2026-10-01T19:17:35.149362+00:00", "trade", 7.68, 120.0]
["2026-10-01T19:17:35.149363+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:17:35.149365+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:35.149365+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149368+00:00", "trade", 7.68, 11.0]
["2026-10-01T19:17:35.149368+00:00", "trade", 7.68, 900.0]
["2026-10-01T19:17:35.149371+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149414+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149421+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149428+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149434+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149441+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149447+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149454+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149460+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149467+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149473+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149479+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149486+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149492+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149498+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149505+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149512+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149708+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149716+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149806+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149813+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149833+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.149910+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:35.149939+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.150111+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.150334+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.150348+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.150355+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.150378+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:35.150404+00:00", "trade", 7.68, 300.0]
["2026-10-01T19:17:35.150419+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150426+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150428+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150429+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:35.150435+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:35.150437+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:35.150437+00:00", "trade", 7.68, 50.0]
["2026-10-01T19:17:35.150438+00:00", "trade", 7.68, 50.0]
["2026-10-01T19:17:35.150438+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150440+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150446+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150453+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150459+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150464+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150465+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150472+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150478+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150485+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150493+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150506+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150514+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:17:35.150553+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150589+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:35.150600+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150635+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150780+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.150918+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.151095+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.151107+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.151143+00:00", "trade", 7.68, 99.0]
["2026-10-01T19:17:35.151540+00:00", "trade", 7.685, 300.0]
["2026-10-01T19:17:35.151620+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.152737+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.153216+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.153366+00:00", "trade", 7.68, 1.0]
["2026-10-01T19:17:35.153666+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.154046+00:00", "trade", 7.68, 1.0]
["2026-10-01T19:17:35.154579+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:35.286382+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:37.016087+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:38.805319+00:00", "trade", 7.685, 27.0]
["2026-10-01T19:17:40.003261+00:00", "trade", 7.6771, 3.0]
["2026-10-01T19:17:41.236441+00:00", "trade", 7.685, 100.0]
["2026-10-01T19:17:41.236545+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.519947+00:00", "trade", 7.68, 13.0]
["2026-10-01T19:17:41.520005+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:41.520715+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:41.520716+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:41.520717+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:17:41.520736+00:00", "trade", 7.68, 56.0]
["2026-10-01T19:17:41.520761+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520768+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520778+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520785+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520792+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520798+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520812+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520820+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520847+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520861+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520867+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520981+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520987+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.520994+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.521002+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.521008+00:00", "quote", 7.68, 7.69]
["2026-10-01T19:17:41.521014+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:17:41.521016+00:00", "trade", 7.68, 40.0]
["2026-10-01T19:17:41.521017+00:00", "trade", 7.68, 60.0]
["2026-10-01T19:17:41.521017+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521018+00:00", "trade", 7.68, 3400.0]
["2026-10-01T19:17:41.521019+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521024+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521031+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521038+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521044+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521051+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521057+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521064+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521071+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521078+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521084+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521091+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521104+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521110+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521136+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521233+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521266+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521329+00:00", "trade", 7.68, 50.0]
["2026-10-01T19:17:41.521332+00:00", "trade", 7.68, 200.0]
["2026-10-01T19:17:41.521332+00:00", "trade", 7.68, 20.0]
["2026-10-01T19:17:41.521332+00:00", "trade", 7.68, 60.0]
["2026-10-01T19:17:41.521332+00:00", "quote", 7.68, 7.68]
["2026-10-01T19:17:41.521334+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521336+00:00", "trade", 7.68, 40.0]
["2026-10-01T19:17:41.521338+00:00", "trade", 7.68, 100.0]
["2026-10-01T19:17:41.521372+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521479+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521503+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521529+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521552+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521657+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521721+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521744+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.521817+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.522037+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.522044+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.522102+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.522141+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.526305+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.526335+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:41.628845+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.322908+00:00", "trade", 7.6798, 18.0]
["2026-10-01T19:17:44.497367+00:00", "trade", 7.6794, 33.0]
["2026-10-01T19:17:44.497462+00:00", "trade", 7.6794, 33.0]
["2026-10-01T19:17:44.501751+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:44.501773+00:00", "trade", 7.675, 100.0]
["2026-10-01T19:17:44.502056+00:00", "trade", 7.67, 7.0]
["2026-10-01T19:17:44.502137+00:00", "trade", 7.67, 35.0]
["2026-10-01T19:17:44.502273+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.502359+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.502453+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.502515+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.502566+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.502968+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.505338+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.510041+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.583327+00:00", "trade", 7.674, 100.0]
["2026-10-01T19:17:44.680846+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:44.681913+00:00", "trade", 7.67, 400.0]
["2026-10-01T19:17:45.235152+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:45.918814+00:00", "trade", 7.6739, 100.0]
["2026-10-01T19:17:45.927729+00:00", "trade", 7.6739, 100.0]
["2026-10-01T19:17:46.113933+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.114315+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:46.114315+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.114725+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.114887+00:00", "trade", 7.67, 56.0]
["2026-10-01T19:17:46.114889+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.114986+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.115058+00:00", "trade", 7.67, 27.0]
["2026-10-01T19:17:46.115074+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:46.115078+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:46.115086+00:00", "trade", 7.67, 5.0]
["2026-10-01T19:17:46.115179+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.122921+00:00", "trade", 7.67, 46.0]
["2026-10-01T19:17:46.130054+00:00", "trade", 7.67, 500.0]
["2026-10-01T19:17:46.130732+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.132814+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.132825+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.143535+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.415261+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.415296+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:46.922390+00:00", "trade", 7.6681, 200.0]
["2026-10-01T19:17:48.319825+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:48.391982+00:00", "trade", 7.6701, 21.0]
["2026-10-01T19:17:48.521467+00:00", "trade", 7.67, 2.0]
["2026-10-01T19:17:48.521507+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:48.521951+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:48.829326+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:48.849313+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:50.823564+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:50.826368+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:51.167363+00:00", "trade", 7.6774, 3.0]
["2026-10-01T19:17:51.196547+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:51.440237+00:00", "trade", 7.67, 54.0]
["2026-10-01T19:17:51.451038+00:00", "trade", 7.67, 11.0]
["2026-10-01T19:17:51.451462+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:51.783721+00:00", "trade", 7.6682, 104.0]
["2026-10-01T19:17:52.232431+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232432+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:52.232434+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:52.232435+00:00", "trade", 7.67, 600.0]
["2026-10-01T19:17:52.232436+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:52.232438+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232444+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232484+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232491+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232507+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232513+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232519+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232527+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232533+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232535+00:00", "trade", 7.67, 1.0]
["2026-10-01T19:17:52.232539+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:52.232540+00:00", "trade", 7.67, 2.0]
["2026-10-01T19:17:52.232540+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232544+00:00", "trade", 7.67, 2.0]
["2026-10-01T19:17:52.232546+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232549+00:00", "trade", 7.67, 140.0]
["2026-10-01T19:17:52.232553+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232560+00:00", "quote", 7.67, 7.68]
["2026-10-01T19:17:52.232568+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232581+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232586+00:00", "trade", 7.67, 98.0]
["2026-10-01T19:17:52.232589+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232596+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232602+00:00", "trade", 7.67, 51.0]
["2026-10-01T19:17:52.232603+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232609+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232616+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232619+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232622+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232628+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232635+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232641+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232655+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232668+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232682+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232694+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232701+00:00", "quote", 7.67, 7.67]
["2026-10-01T19:17:52.232946+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:17:52.232979+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233064+00:00", "trade", 7.6777, 40.0]
["2026-10-01T19:17:52.233070+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233135+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233339+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233450+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233461+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233484+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233497+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233686+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.233901+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:52.235505+00:00", "trade", 7.665, 300.0]
["2026-10-01T19:17:52.244343+00:00", "trade", 7.665, 300.0]
["2026-10-01T19:17:52.332414+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:54.923230+00:00", "trade", 7.6682, 300.0]
["2026-10-01T19:17:55.188474+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:55.189486+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:55.770018+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:55.772546+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:55.772744+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:55.781787+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:55.787073+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.230575+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.235020+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.245326+00:00", "trade", 7.665, 16.0]
["2026-10-01T19:17:56.246131+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.264476+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.458252+00:00", "trade", 7.6736, 200.0]
["2026-10-01T19:17:56.475512+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.562651+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.637722+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:56.644434+00:00", "trade", 7.6737, 200.0]
["2026-10-01T19:17:56.879725+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:17:57.825265+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:17:57.825305+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:57.826519+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:57.883279+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:57.883739+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:58.027921+00:00", "trade", 7.6784, 23.0]
["2026-10-01T19:17:58.033527+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:58.034050+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:58.040949+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:58.497606+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:58.961064+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:17:59.462932+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:00.066449+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:01.636371+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:01.722442+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:01.723512+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:01.724271+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:01.939508+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:01.939580+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:01.977645+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:02.025213+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:02.559203+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.416424+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.977955+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.977987+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.978016+00:00", "trade", 7.66, 306.0]
["2026-10-01T19:18:03.978017+00:00", "trade", 7.66, 94.0]
["2026-10-01T19:18:03.978086+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978092+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978099+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978106+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978113+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978127+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978261+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978275+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978282+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978289+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978296+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978301+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.978303+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978311+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:18:03.978311+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978322+00:00", "trade", 7.66, 12.0]
["2026-10-01T19:18:03.978324+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978329+00:00", "trade", 7.66, 130.0]
["2026-10-01T19:18:03.978331+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978336+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:18:03.978337+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:18:03.978338+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978345+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978403+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.978410+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978412+00:00", "trade", 7.66, 57.0]
["2026-10-01T19:18:03.978425+00:00", "trade", 7.66, 59.0]
["2026-10-01T19:18:03.978450+00:00", "trade", 7.66, 8.0]
["2026-10-01T19:18:03.978473+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978483+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978490+00:00", "trade", 7.66, 13.0]
["2026-10-01T19:18:03.978490+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978497+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978506+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978557+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.978575+00:00", "trade", 7.665, 300.0]
["2026-10-01T19:18:03.978575+00:00", "trade", 7.66, 51.0]
["2026-10-01T19:18:03.978576+00:00", "trade", 7.66, 19.0]
["2026-10-01T19:18:03.978577+00:00", "trade", 7.66, 67.0]
["2026-10-01T19:18:03.978584+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:18:03.978592+00:00", "trade", 7.66, 74.0]
["2026-10-01T19:18:03.978595+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978598+00:00", "trade", 7.66, 52.0]
["2026-10-01T19:18:03.978599+00:00", "trade", 7.66, 67.0]
["2026-10-01T19:18:03.978602+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978609+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978626+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978633+00:00", "trade", 7.66, 67.0]
["2026-10-01T19:18:03.978640+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978655+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978667+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978670+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:18:03.978685+00:00", "trade", 7.66, 80.0]
["2026-10-01T19:18:03.978687+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:18:03.978687+00:00", "trade", 7.66, 96.0]
["2026-10-01T19:18:03.978698+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978699+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978711+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978725+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978773+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.978790+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:18:03.978795+00:00", "trade", 7.66, 333.0]
["2026-10-01T19:18:03.979192+00:00", "trade", 7.66, 400.0]
["2026-10-01T19:18:03.979253+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:18:03.979261+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:18:03.979267+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.979278+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.979350+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.979705+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.979760+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:18:03.979761+00:00", "trade", 7.66, 394.0]
["2026-10-01T19:18:03.979801+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.979833+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.979846+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:03.980050+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.980462+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:03.980512+00:00", "trade", 7.66, 13.0]
["2026-10-01T19:18:03.980778+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:18:03.989977+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:18:04.011270+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:18:04.011994+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:18:04.012742+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.012770+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.013406+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.013852+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.013879+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.014197+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.031269+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.104089+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.208974+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:04.374125+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:05.958064+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:06.527197+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:06.527204+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:06.527720+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:06.846313+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:06.846762+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:06.846852+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:07.314837+00:00", "trade", 7.6619, 1.0]
["2026-10-01T19:18:07.861459+00:00", "trade", 7.665, 70.0]
["2026-10-01T19:18:07.862263+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:08.667904+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.058359+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.058396+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.058583+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.169556+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.314153+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.632712+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.968465+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:09.969236+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:10.071171+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:10.117212+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:10.117606+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:10.441900+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:11.036271+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:11.036791+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:11.037302+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:11.037329+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:11.249504+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:13.207739+00:00", "trade", 7.6762, 33.0]
["2026-10-01T19:18:13.985605+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:14.499374+00:00", "trade", 7.6646, 24.0]
["2026-10-01T19:18:14.499472+00:00", "trade", 7.6646, 24.0]
["2026-10-01T19:18:14.718332+00:00", "trade", 7.6725, 100.0]
["2026-10-01T19:18:17.311607+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:17.311651+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:18:17.311700+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:17.311707+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:17.312036+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:17.312150+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:17.427617+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:17.428268+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:18:17.429590+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:18.521705+00:00", "trade", 7.668, 100.0]
["2026-10-01T19:18:18.774336+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:18:18.774338+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:18.774829+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:18.776302+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:18.776314+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:18.778243+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:18:21.056486+00:00", "trade", 7.6724, 1.0]
["2026-10-01T19:18:21.061324+00:00", "trade", 7.6724, 100.0]
["2026-10-01T19:18:21.068731+00:00", "trade", 7.6724, 30.0]
["2026-10-01T19:18:21.126135+00:00", "trade", 7.6602, 200.0]
["2026-10-01T19:18:22.234398+00:00", "trade", 7.6619, 24.0]
["2026-10-01T19:18:23.808190+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:23.808659+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:23.809222+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:24.625636+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:24.628778+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:18:24.654764+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:18:25.016830+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:18:25.722362+00:00", "trade", 7.6758, 3.0]
["2026-10-01T19:18:26.949609+00:00", "trade", 7.67, 150.0]
["2026-10-01T19:18:27.210853+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:18:27.210995+00:00", "trade", 7.665, 10.0]
["2026-10-01T19:18:27.210996+00:00", "trade", 7.665, 10.0]
["2026-10-01T19:18:27.216113+00:00", "trade", 7.67, 30.0]
["2026-10-01T19:18:27.498481+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:27.498945+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:30.822114+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:30.822166+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:30.822176+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:30.822252+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:30.822623+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:30.938044+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:30.945663+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:31.139579+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:31.139599+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:31.140041+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:31.748746+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:31.749239+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:31.903431+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:31.903893+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:32.580210+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:32.580350+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:32.580670+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:33.563044+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:33.563508+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:33.679084+00:00", "trade", 7.6723, 200.0]
["2026-10-01T19:18:34.900456+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:35.330402+00:00", "trade", 7.665, 153.0]
["2026-10-01T19:18:36.901460+00:00", "trade", 7.66, 5.0]
["2026-10-01T19:18:37.869847+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:37.876302+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:37.876770+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:38.183770+00:00", "trade", 7.6696, 1.0]
["2026-10-01T19:18:39.131153+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:39.131600+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:39.131615+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:39.781737+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:39.782196+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:39.782210+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:40.293002+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:40.293452+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:40.293469+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:41.235121+00:00", "trade", 7.6696, 600.0]
["2026-10-01T19:18:43.635338+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:44.025443+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:44.025922+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:18:44.026051+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:44.026335+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:44.026785+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:44.027036+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:44.501389+00:00", "trade", 7.6639, 4.0]
["2026-10-01T19:18:44.501479+00:00", "trade", 7.6639, 4.0]
["2026-10-01T19:18:44.752388+00:00", "trade", 7.6739, 100.0]
["2026-10-01T19:18:44.804594+00:00", "trade", 7.6645, 14.0]
["2026-10-01T19:18:45.648395+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:45.651772+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:45.651797+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:45.652493+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:45.742081+00:00", "trade", 7.6641, 300.0]
["2026-10-01T19:18:45.749301+00:00", "trade", 7.6641, 100.0]
["2026-10-01T19:18:45.752393+00:00", "trade", 7.6641, 100.0]
["2026-10-01T19:18:48.830586+00:00", "trade", 7.665, 93.0]
["2026-10-01T19:18:49.404617+00:00", "trade", 7.6634, 1.0]
["2026-10-01T19:18:50.154469+00:00", "trade", 7.67, 5.0]
["2026-10-01T19:18:51.771935+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:52.236395+00:00", "trade", 7.6659, 4.0]
["2026-10-01T19:18:53.153956+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:53.154420+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:53.790373+00:00", "trade", 7.665, 53.0]
["2026-10-01T19:18:54.475579+00:00", "trade", 7.6739, 100.0]
["2026-10-01T19:18:54.722386+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:57.556495+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:57.556509+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:57.619332+00:00", "trade", 7.67, 10.0]
["2026-10-01T19:18:57.686616+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:58.584260+00:00", "trade", 7.6739, 16.0]
["2026-10-01T19:18:59.183312+00:00", "trade", 7.665, 45.0]
["2026-10-01T19:18:59.183871+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:18:59.184204+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:18:59.184464+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:18:59.381037+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:00.283973+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:19:00.392360+00:00", "trade", 7.6749, 3.0]
["2026-10-01T19:19:00.412110+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:19:00.727382+00:00", "trade", 7.665, 4.0]
["2026-10-01T19:19:01.248185+00:00", "trade", 7.66, 4.0]
["2026-10-01T19:19:01.306574+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:19:01.323489+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:01.323515+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:01.509386+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:02.102054+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:19:04.632774+00:00", "trade", 7.66, 9.0]
["2026-10-01T19:19:04.940802+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:04.941556+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:04.941581+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:05.047588+00:00", "trade", 7.66, 5.0]
["2026-10-01T19:19:05.482861+00:00", "trade", 7.6743, 12.0]
["2026-10-01T19:19:06.115335+00:00", "trade", 7.6741, 100.0]
["2026-10-01T19:19:08.862816+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:08.862878+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:08.863523+00:00", "trade", 7.665, 35.0]
["2026-10-01T19:19:12.700124+00:00", "trade", 7.6699, 10.0]
["2026-10-01T19:19:12.705925+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:19:14.503374+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:19:14.503468+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:19:16.861740+00:00", "trade", 7.6673, 389.0]
["2026-10-01T19:19:16.882516+00:00", "trade", 7.6673, 1.0]
["2026-10-01T19:19:17.158283+00:00", "trade", 7.6681, 1.0]
["2026-10-01T19:19:20.428110+00:00", "trade", 7.6741, 2.0]
["2026-10-01T19:19:21.117854+00:00", "trade", 7.6744, 31.0]
["2026-10-01T19:19:21.131345+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:21.233538+00:00", "trade", 7.665, 4.0]
["2026-10-01T19:19:22.238403+00:00", "trade", 7.6663, 3.0]
["2026-10-01T19:19:22.442443+00:00", "trade", 7.6681, 400.0]
["2026-10-01T19:19:22.473085+00:00", "trade", 7.66, 14.0]
["2026-10-01T19:19:22.518628+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518752+00:00", "trade", 7.66, 94.0]
["2026-10-01T19:19:22.518753+00:00", "trade", 7.66, 51.0]
["2026-10-01T19:19:22.518754+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:19:22.518756+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:19:22.518758+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518759+00:00", "trade", 7.66, 408.0]
["2026-10-01T19:19:22.518761+00:00", "trade", 7.66, 3000.0]
["2026-10-01T19:19:22.518761+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:19:22.518764+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:19:22.518778+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518785+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518787+00:00", "trade", 7.66, 157.0]
["2026-10-01T19:19:22.518792+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518804+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:19:22.518839+00:00", "trade", 7.66, 8.0]
["2026-10-01T19:19:22.518845+00:00", "trade", 7.66, 33.0]
["2026-10-01T19:19:22.518845+00:00", "trade", 7.66, 40.0]
["2026-10-01T19:19:22.518848+00:00", "trade", 7.66, 40.0]
["2026-10-01T19:19:22.518849+00:00", "trade", 7.66, 74.0]
["2026-10-01T19:19:22.518850+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:19:22.518855+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518862+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518868+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518875+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518882+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518888+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518902+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518916+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518923+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518930+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518943+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518978+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518985+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.518998+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519005+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519011+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519026+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519033+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519040+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519046+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519053+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519060+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519154+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519165+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519187+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:19:22.519198+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519206+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519213+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519220+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519240+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519245+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:19:22.519247+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:19:22.519247+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519248+00:00", "trade", 7.66, 40.0]
["2026-10-01T19:19:22.519254+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519258+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:19:22.519259+00:00", "trade", 7.66, 15.0]
["2026-10-01T19:19:22.519260+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:19:22.519267+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519270+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:19:22.519272+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519285+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519292+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519317+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519321+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519324+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519333+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519410+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519410+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519440+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519508+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519562+00:00", "trade", 7.665, 13.0]
["2026-10-01T19:19:22.519618+00:00", "trade", 7.665, 25.0]
["2026-10-01T19:19:22.519642+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519655+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519710+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519779+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519803+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519817+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.519830+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.520103+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.520240+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.521715+00:00", "trade", 7.655, 6.0]
["2026-10-01T19:19:22.521999+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:19:22.526811+00:00", "trade", 7.6611, 14.0]
["2026-10-01T19:19:22.528130+00:00", "trade", 7.66, 15.0]
["2026-10-01T19:19:22.535292+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:19:22.607323+00:00", "trade", 7.6727, 100.0]
["2026-10-01T19:19:22.629715+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:22.640851+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:19:22.751993+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:19:23.088339+00:00", "trade", 7.65, 35.0]
["2026-10-01T19:19:23.125598+00:00", "trade", 7.655, 13.0]
["2026-10-01T19:19:23.243507+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:23.599149+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:19:23.691061+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:19:23.903839+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:24.275923+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:24.283355+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:24.284089+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:25.034366+00:00", "trade", 7.65, 14.0]
["2026-10-01T19:19:25.999814+00:00", "trade", 7.655, 5.0]
["2026-10-01T19:19:27.539050+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:28.147095+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:28.147563+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:28.424517+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:29.548728+00:00", "trade", 7.6609, 100.0]
["2026-10-01T19:19:29.864403+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:29.864640+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:29.864854+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:29.865170+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:29.868721+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:29.874598+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:30.251607+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:30.251621+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:30.252151+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:30.252556+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:30.317511+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:30.333947+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:31.030142+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:19:31.030572+00:00", "quote", 7.64, 7.66]
["2026-10-01T19:19:31.030687+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.030958+00:00", "trade", 7.65, 42.0]
["2026-10-01T19:19:31.030976+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:31.030986+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.030993+00:00", "trade", 7.65, 8.0]
["2026-10-01T19:19:31.031103+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031264+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031275+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031471+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031519+00:00", "trade", 7.65, 30.0]
["2026-10-01T19:19:31.031520+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:19:31.031521+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:19:31.031522+00:00", "trade", 7.65, 12.0]
["2026-10-01T19:19:31.031541+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031584+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031595+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031598+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:19:31.031606+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:19:31.031667+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.031734+00:00", "trade", 7.65, 10.0]
["2026-10-01T19:19:31.031908+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:19:31.031910+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:19:31.031982+00:00", "trade", 7.65, 2.0]
["2026-10-01T19:19:31.031983+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:19:31.032095+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.032121+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.032344+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.032525+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.032608+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:19:31.033642+00:00", "trade", 7.65, 114.0]
["2026-10-01T19:19:31.033699+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.036633+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.039988+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.041575+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.046791+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.046817+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.052036+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.052068+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.053218+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:19:31.055707+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.062477+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.066659+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.092262+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.092929+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.131497+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.131945+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.132355+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.156030+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:31.174146+00:00", "trade", 7.6481, 2.0]
["2026-10-01T19:19:31.338922+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.480797+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:32.480845+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.480859+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:32.480918+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:32.481050+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481053+00:00", "trade", 7.65, 29.0]
["2026-10-01T19:19:32.481054+00:00", "trade", 7.65, 142.0]
["2026-10-01T19:19:32.481077+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481092+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481105+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481120+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481134+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481141+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481154+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481157+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:32.481161+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481176+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481184+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481198+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481198+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481205+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481212+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481219+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481230+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481237+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481240+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:19:32.481241+00:00", "trade", 7.65, 456.0]
["2026-10-01T19:19:32.481247+00:00", "trade", 7.65, 90.0]
["2026-10-01T19:19:32.481304+00:00", "trade", 7.65, 244.0]
["2026-10-01T19:19:32.481481+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481549+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481573+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481581+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481604+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481640+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:32.481689+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.481702+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.513013+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.559280+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.635349+00:00", "trade", 7.65, 67.0]
["2026-10-01T19:19:32.635349+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.636030+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.662767+00:00", "trade", 7.645, 10.0]
["2026-10-01T19:19:32.663446+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.897640+00:00", "trade", 7.65, 19.0]
["2026-10-01T19:19:32.897703+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.897751+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.898486+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.941971+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:32.942346+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:33.197507+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:33.198476+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:33.200536+00:00", "trade", 7.645, 45.0]
["2026-10-01T19:19:33.202617+00:00", "trade", 7.6671, 100.0]
["2026-10-01T19:19:33.307385+00:00", "trade", 7.6716, 100.0]
["2026-10-01T19:19:33.597464+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:33.669783+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:34.216718+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:34.221352+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:34.495690+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:34.641141+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:34.649114+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:34.649777+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:35.001361+00:00", "trade", 7.667, 3.0]
["2026-10-01T19:19:35.019704+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:35.019770+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:19:35.019809+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:35.020074+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:35.020081+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:35.020392+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:35.021149+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:35.155364+00:00", "trade", 7.6651, 53.0]
["2026-10-01T19:19:35.156374+00:00", "trade", 7.6651, 22.0]
["2026-10-01T19:19:35.857451+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:35.857912+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:36.516838+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:36.517280+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:37.078768+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:38.419262+00:00", "trade", 7.6715, 41.0]
["2026-10-01T19:19:40.153990+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:40.828304+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:41.519377+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:41.519405+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:41.519957+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:41.520151+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:43.807360+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:19:43.809460+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:19:43.809632+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:19:43.811211+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:19:44.112090+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:44.112116+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:44.156149+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:44.178075+00:00", "trade", 7.6714, 100.0]
["2026-10-01T19:19:44.277392+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:44.505379+00:00", "trade", 7.6565, 25.0]
["2026-10-01T19:19:44.505479+00:00", "trade", 7.6565, 25.0]
["2026-10-01T19:19:45.095605+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:45.332566+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:45.616659+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:47.431046+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:47.542013+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:50.016457+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:19:50.019080+00:00", "trade", 7.645, 7.0]
["2026-10-01T19:19:51.549729+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:52.236362+00:00", "trade", 7.6587, 25.0]
["2026-10-01T19:19:52.237177+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:52.237369+00:00", "trade", 7.6587, 22.0]
["2026-10-01T19:19:52.240400+00:00", "trade", 7.6558, 32.0]
["2026-10-01T19:19:52.329182+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:52.556728+00:00", "trade", 7.645, 15.0]
["2026-10-01T19:19:52.720418+00:00", "trade", 7.645, 35.0]
["2026-10-01T19:19:52.835151+00:00", "trade", 7.6578, 27.0]
["2026-10-01T19:19:52.941738+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:53.024079+00:00", "trade", 7.667, 100.0]
["2026-10-01T19:19:54.353819+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:54.353893+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:54.353920+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:54.353946+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:54.354651+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:54.354897+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:19:54.361036+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:54.361099+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:19:54.361286+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:19:54.361368+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:20:00.259905+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:01.456083+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:02.329481+00:00", "trade", 7.6476, 100.0]
["2026-10-01T19:20:02.330273+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:02.440841+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:03.950099+00:00", "trade", 7.6711, 100.0]
["2026-10-01T19:20:05.171140+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:05.173505+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:06.415781+00:00", "trade", 7.6499, 1.0]
["2026-10-01T19:20:06.417056+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:06.437351+00:00", "trade", 7.6499, 1.0]
["2026-10-01T19:20:06.494585+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:07.148964+00:00", "trade", 7.6472, 1.0]
["2026-10-01T19:20:07.848687+00:00", "trade", 7.6558, 3.0]
["2026-10-01T19:20:07.849558+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:20:08.294361+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:20:08.294362+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:08.515062+00:00", "trade", 7.671, 100.0]
["2026-10-01T19:20:08.980363+00:00", "trade", 7.6571, 3.0]
["2026-10-01T19:20:11.887309+00:00", "trade", 7.671, 100.0]
["2026-10-01T19:20:12.403399+00:00", "trade", 7.6681, 1300.0]
["2026-10-01T19:20:14.334178+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:14.507374+00:00", "trade", 7.6494, 3.0]
["2026-10-01T19:20:14.507467+00:00", "trade", 7.6494, 3.0]
["2026-10-01T19:20:14.757376+00:00", "trade", 7.648, 50.0]
["2026-10-01T19:20:14.776960+00:00", "trade", 7.6478, 50.0]
["2026-10-01T19:20:15.032171+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:15.114150+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:17.863577+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:18.252569+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:19.440365+00:00", "trade", 7.645, 7.0]
["2026-10-01T19:20:19.447692+00:00", "trade", 7.645, 10.0]
["2026-10-01T19:20:21.988877+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:21.988904+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:22.041433+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:22.242400+00:00", "trade", 7.6492, 4.0]
["2026-10-01T19:20:23.418453+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:23.580907+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:20:25.441882+00:00", "trade", 7.671, 2.0]
["2026-10-01T19:20:25.475863+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:25.490367+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:25.490428+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:25.630252+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:25.852101+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:34.502392+00:00", "trade", 7.6484, 8.0]
["2026-10-01T19:20:36.113660+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:36.113896+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:36.113922+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:36.115159+00:00", "trade", 7.645, 93.0]
["2026-10-01T19:20:36.115192+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:20:36.115615+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:36.559479+00:00", "trade", 7.6479, 1.0]
["2026-10-01T19:20:38.631344+00:00", "trade", 7.671, 5.0]
["2026-10-01T19:20:39.064832+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:39.322975+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:39.323000+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:39.363411+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:40.876001+00:00", "trade", 7.671, 100.0]
["2026-10-01T19:20:41.687169+00:00", "trade", 7.6686, 100.0]
["2026-10-01T19:20:43.040320+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:43.782172+00:00", "trade", 7.645, 46.0]
["2026-10-01T19:20:43.786229+00:00", "trade", 7.65, 15.0]
["2026-10-01T19:20:43.967668+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:43.967734+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:44.028360+00:00", "trade", 7.6558, 3.0]
["2026-10-01T19:20:44.509385+00:00", "trade", 7.6464, 1.0]
["2026-10-01T19:20:44.509480+00:00", "trade", 7.6464, 1.0]
["2026-10-01T19:20:45.257872+00:00", "trade", 7.6424, 2.0]
["2026-10-01T19:20:45.257889+00:00", "trade", 7.6424, 1.0]
["2026-10-01T19:20:46.282963+00:00", "trade", 7.6713, 23.0]
["2026-10-01T19:20:49.111225+00:00", "trade", 7.6709, 100.0]
["2026-10-01T19:20:50.569763+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:20:51.350095+00:00", "trade", 7.645, 135.0]
["2026-10-01T19:20:51.554027+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:20:52.244400+00:00", "trade", 7.6453, 1.0]
["2026-10-01T19:20:54.902576+00:00", "trade", 7.6686, 100.0]
["2026-10-01T19:20:55.266851+00:00", "trade", 7.645, 85.0]
["2026-10-01T19:20:55.832736+00:00", "trade", 7.645, 700.0]
["2026-10-01T19:20:55.933299+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:20:56.435499+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:21:01.698362+00:00", "trade", 7.645, 7.0]
["2026-10-01T19:21:01.699173+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:01.779754+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:02.841557+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:05.962450+00:00", "trade", 7.6674, 14.0]
["2026-10-01T19:21:05.963136+00:00", "trade", 7.645, 87.0]
["2026-10-01T19:21:06.199644+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:21:06.356740+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:06.447320+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:06.708575+00:00", "trade", 7.6706, 100.0]
["2026-10-01T19:21:07.151184+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:08.891266+00:00", "trade", 7.6706, 100.0]
["2026-10-01T19:21:08.892078+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:08.996973+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:10.287018+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:21:10.487309+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:12.664483+00:00", "trade", 7.6705, 200.0]
["2026-10-01T19:21:12.701366+00:00", "trade", 7.6541, 3.0]
["2026-10-01T19:21:12.767107+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:13.020529+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:13.175115+00:00", "trade", 7.645, 10.0]
["2026-10-01T19:21:13.175995+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:21:13.684176+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:13.684205+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:13.684996+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:14.511388+00:00", "trade", 7.645, 4.0]
["2026-10-01T19:21:14.977971+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:14.977999+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:15.032444+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:15.532425+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:15.558827+00:00", "trade", 7.6499, 3.0]
["2026-10-01T19:21:18.633039+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:18.736719+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:19.242006+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:19.284472+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:21.774621+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:21:21.775389+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:21.800696+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:21:21.890227+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:22.246400+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:21:22.527362+00:00", "trade", 7.6485, 58.0]
["2026-10-01T19:21:22.966457+00:00", "trade", 7.6705, 100.0]
["2026-10-01T19:21:24.007720+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:21:24.066225+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:21:24.348065+00:00", "trade", 7.6453, 3.0]
["2026-10-01T19:21:24.455621+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:25.035223+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:25.035669+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:25.045332+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:25.955561+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:25.955607+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:25.956046+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:26.088811+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:26.303719+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:26.981954+00:00", "trade", 7.6453, 200.0]
["2026-10-01T19:21:27.115562+00:00", "trade", 7.6453, 17.0]
["2026-10-01T19:21:27.121273+00:00", "trade", 7.6453, 1.0]
["2026-10-01T19:21:30.405883+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:30.497309+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:31.466009+00:00", "trade", 7.645, 37.0]
["2026-10-01T19:21:31.467148+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:21:31.986421+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:31.986497+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:21:31.986911+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:31.987359+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:32.566576+00:00", "trade", 7.6469, 3.0]
["2026-10-01T19:21:32.703155+00:00", "trade", 7.65, 54.0]
["2026-10-01T19:21:34.766374+00:00", "trade", 7.6704, 100.0]
["2026-10-01T19:21:35.155362+00:00", "trade", 7.6468, 21.0]
["2026-10-01T19:21:35.156363+00:00", "trade", 7.6468, 24.0]
["2026-10-01T19:21:39.664690+00:00", "trade", 7.6704, 100.0]
["2026-10-01T19:21:40.630957+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:40.768001+00:00", "trade", 7.6474, 5.0]
["2026-10-01T19:21:41.224452+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:41.225030+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:41.682330+00:00", "trade", 7.6685, 210.0]
["2026-10-01T19:21:41.691009+00:00", "trade", 7.6685, 37.0]
["2026-10-01T19:21:42.732150+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:42.837825+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:42.995013+00:00", "trade", 7.645, 15.0]
["2026-10-01T19:21:43.241373+00:00", "trade", 7.647, 3.0]
["2026-10-01T19:21:43.475220+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:43.735385+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:43.735963+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:44.513428+00:00", "trade", 7.6484, 1.0]
["2026-10-01T19:21:44.556183+00:00", "trade", 7.6704, 100.0]
["2026-10-01T19:21:45.539053+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:21:45.544796+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:45.545578+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:21:45.546013+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:45.546035+00:00", "trade", 7.645, 299.0]
["2026-10-01T19:21:45.546518+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:21:45.931050+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:21:46.699225+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:46.900541+00:00", "trade", 7.6477, 3.0]
["2026-10-01T19:21:46.945118+00:00", "trade", 7.645, 4.0]
["2026-10-01T19:21:47.018124+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:47.101938+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:48.432279+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:52.221256+00:00", "trade", 7.645, 10.0]
["2026-10-01T19:21:52.248394+00:00", "trade", 7.6459, 3.0]
["2026-10-01T19:21:52.444089+00:00", "trade", 7.645, 7.0]
["2026-10-01T19:21:52.618963+00:00", "trade", 7.6662, 27.0]
["2026-10-01T19:21:55.167699+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:55.197335+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:21:58.458098+00:00", "trade", 7.67, 100.0]
["2026-10-01T19:21:59.902558+00:00", "trade", 7.6685, 19.0]
["2026-10-01T19:22:01.542369+00:00", "trade", 7.6563, 300.0]
["2026-10-01T19:22:02.209726+00:00", "trade", 7.64, 20.0]
["2026-10-01T19:22:06.329518+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:22:06.330099+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:06.330170+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:06.458661+00:00", "trade", 7.6685, 100.0]
["2026-10-01T19:22:08.924908+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:08.924954+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:09.630212+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:11.102133+00:00", "trade", 7.6549, 100.0]
["2026-10-01T19:22:12.405784+00:00", "trade", 7.6661, 100.0]
["2026-10-01T19:22:12.831698+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:22:12.898809+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.898820+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.898846+00:00", "trade", 7.64, 37.0]
["2026-10-01T19:22:12.898858+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.898968+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.898975+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.898981+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.898988+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.898995+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.899005+00:00", "trade", 7.64, 15.0]
["2026-10-01T19:22:12.899006+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.899013+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.899441+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:12.899457+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:13.038702+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:13.626482+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:13.626489+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.112952+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112953+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112955+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112957+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112974+00:00", "trade", 7.64, 33.0]
["2026-10-01T19:22:14.112975+00:00", "trade", 7.64, 67.0]
["2026-10-01T19:22:14.112983+00:00", "trade", 7.64, 33.0]
["2026-10-01T19:22:14.112986+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112987+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112987+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112990+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.112994+00:00", "trade", 7.64, 67.0]
["2026-10-01T19:22:14.112994+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113000+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113011+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.113023+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113029+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113036+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113044+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113050+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113071+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113077+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113091+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113098+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113104+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113111+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113127+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113135+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113212+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113219+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113226+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113233+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113248+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113250+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.113255+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113269+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113314+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113349+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113450+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113508+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113528+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113538+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113546+00:00", "trade", 7.64, 34.0]
["2026-10-01T19:22:14.113547+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:22:14.113554+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:22:14.113556+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:22:14.113557+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.113639+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.113661+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:22:14.113669+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.113670+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.113676+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.113684+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.113691+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.113936+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114035+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.114159+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114393+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114414+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114432+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114589+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114681+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114701+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.114708+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.115912+00:00", "trade", 7.64, 33.0]
["2026-10-01T19:22:14.115939+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.115970+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.116572+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.116889+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:22:14.117741+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.117761+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.119710+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.126138+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.126906+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.128593+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:22:14.129267+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.129363+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.129760+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.134404+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.152813+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.152820+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.156373+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.157078+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.174425+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.176227+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.214072+00:00", "trade", 7.63, 2.0]
["2026-10-01T19:22:14.214850+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.214933+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.237514+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:14.515391+00:00", "trade", 7.6407, 9.0]
["2026-10-01T19:22:14.758361+00:00", "trade", 7.6429, 3.0]
["2026-10-01T19:22:14.849694+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:16.506737+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:16.687364+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:17.008713+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:17.009198+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:17.071688+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:17.072385+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:17.072459+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:18.052170+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:18.052197+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:18.184932+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:19.043775+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:19.150650+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:20.114367+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:21.070636+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:22.250402+00:00", "trade", 7.6396, 9.0]
["2026-10-01T19:22:23.131374+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:23.131404+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:23.133674+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:22:23.135027+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:22:23.296480+00:00", "trade", 7.6622, 100.0]
["2026-10-01T19:22:23.508435+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:25.612965+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:25.612993+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:26.387824+00:00", "trade", 7.6622, 100.0]
["2026-10-01T19:22:29.505028+00:00", "trade", 7.6685, 24.0]
["2026-10-01T19:22:30.114612+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:31.463481+00:00", "trade", 7.6414, 12.0]
["2026-10-01T19:22:32.456743+00:00", "trade", 7.6622, 24.0]
["2026-10-01T19:22:33.520328+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:35.029932+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:39.328737+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:39.452991+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:39.522481+00:00", "trade", 7.6409, 1.0]
["2026-10-01T19:22:42.245160+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:42.983847+00:00", "trade", 7.6676, 24.0]
["2026-10-01T19:22:44.076925+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:44.076961+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:44.078599+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:44.079177+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:44.085930+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:44.517393+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:22:47.015698+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:48.844363+00:00", "trade", 7.6426, 3.0]
["2026-10-01T19:22:50.625980+00:00", "trade", 7.635, 5.0]
["2026-10-01T19:22:51.716309+00:00", "trade", 7.6372, 1.0]
["2026-10-01T19:22:51.737378+00:00", "trade", 7.6372, 1.0]
["2026-10-01T19:22:52.252395+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:22:52.622663+00:00", "trade", 7.6518, 300.0]
["2026-10-01T19:22:52.719539+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:52.719567+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:56.142261+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:22:56.142920+00:00", "trade", 7.63, 5.0]
["2026-10-01T19:22:56.215462+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:22:56.228319+00:00", "trade", 7.635, 17.0]
["2026-10-01T19:22:57.744253+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:22:57.959011+00:00", "trade", 7.635, 2.0]
["2026-10-01T19:23:01.741637+00:00", "trade", 7.6541, 100.0]
["2026-10-01T19:23:04.863204+00:00", "trade", 7.6511, 200.0]
["2026-10-01T19:23:07.249042+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:23:07.673605+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:23:09.071858+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:09.322855+00:00", "trade", 7.6675, 100.0]
["2026-10-01T19:23:09.325643+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:09.982244+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.019899+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:23:10.019926+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.019955+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.019971+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.019981+00:00", "trade", 7.64, 34.0]
["2026-10-01T19:23:10.019985+00:00", "trade", 7.64, 5.0]
["2026-10-01T19:23:10.019987+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.019995+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.020004+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.020382+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.020439+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.020518+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.020563+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.021106+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.022960+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.023437+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.031213+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.523560+00:00", "trade", 7.64, 146.0]
["2026-10-01T19:23:10.523617+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:23:10.523679+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:23:10.523744+00:00", "trade", 7.64, 54.0]
["2026-10-01T19:23:10.524129+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:23:10.524200+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:23:10.524280+00:00", "trade", 7.64, 35.0]
["2026-10-01T19:23:10.524357+00:00", "trade", 7.64, 65.0]
["2026-10-01T19:23:10.524522+00:00", "trade", 7.64, 46.0]
["2026-10-01T19:23:10.524582+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:23:10.913691+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:10.991976+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:12.524874+00:00", "trade", 7.635, 49.0]
["2026-10-01T19:23:12.669895+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:12.669941+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:12.783626+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:13.046889+00:00", "trade", 7.6389, 1.0]
["2026-10-01T19:23:14.519389+00:00", "trade", 7.6385, 4.0]
["2026-10-01T19:23:14.790411+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:15.370365+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:15.370411+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:15.370840+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:15.541668+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:16.497643+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:16.497672+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:16.629887+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:16.996681+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:16.997384+00:00", "trade", 7.635, 20.0]
["2026-10-01T19:23:16.998625+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:18.018300+00:00", "trade", 7.63, 2.0]
["2026-10-01T19:23:18.062967+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:18.456817+00:00", "trade", 7.6515, 100.0]
["2026-10-01T19:23:18.843697+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:18.844163+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:19.013930+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:21.774230+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:21.774630+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:21.776361+00:00", "trade", 7.6407, 3.0]
["2026-10-01T19:23:22.254392+00:00", "trade", 7.6384, 5.0]
["2026-10-01T19:23:22.443251+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:25.319222+00:00", "trade", 7.6381, 4.0]
["2026-10-01T19:23:25.341206+00:00", "trade", 7.6381, 1.0]
["2026-10-01T19:23:25.853366+00:00", "trade", 7.6407, 24.0]
["2026-10-01T19:23:27.139113+00:00", "trade", 7.6381, 2.0]
["2026-10-01T19:23:30.074421+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:30.074879+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:30.222611+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:30.387421+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:31.703654+00:00", "trade", 7.639, 10.0]
["2026-10-01T19:23:32.151856+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:32.151909+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:33.024395+00:00", "trade", 7.6389, 7.0]
["2026-10-01T19:23:33.226901+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:33.226942+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:33.295639+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:33.295715+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:34.025137+00:00", "trade", 7.635, 107.0]
["2026-10-01T19:23:34.070404+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:23:35.546299+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:35.546328+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:35.546911+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:36.227877+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:36.227906+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:36.227938+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:36.228532+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:36.422364+00:00", "trade", 7.667, 4.0]
["2026-10-01T19:23:36.553054+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:36.803221+00:00", "trade", 7.635, 35.0]
["2026-10-01T19:23:38.698182+00:00", "trade", 7.6503, 6.0]
["2026-10-01T19:23:39.613820+00:00", "trade", 7.6503, 100.0]
["2026-10-01T19:23:39.664410+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:23:39.706997+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:39.707026+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:40.333767+00:00", "trade", 7.635, 151.0]
["2026-10-01T19:23:40.733236+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:44.521400+00:00", "trade", 7.6351, 2.0]
["2026-10-01T19:23:45.879828+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:46.320392+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:46.776396+00:00", "trade", 7.6428, 100.0]
["2026-10-01T19:23:48.635658+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:23:49.611699+00:00", "trade", 7.6499, 100.0]
["2026-10-01T19:23:49.877993+00:00", "trade", 7.6499, 100.0]
["2026-10-01T19:23:50.145325+00:00", "trade", 7.6499, 100.0]
["2026-10-01T19:23:50.915396+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:23:50.916148+00:00", "trade", 7.635, 4.0]
["2026-10-01T19:23:50.993552+00:00", "trade", 7.6497, 14.0]
["2026-10-01T19:23:51.146869+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:52.152253+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:52.222324+00:00", "trade", 7.6387, 3.0]
["2026-10-01T19:23:53.209953+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:54.660114+00:00", "trade", 7.6399, 655.0]
["2026-10-01T19:23:55.157062+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:55.157088+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:55.158975+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:55.159385+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:55.337546+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:55.661152+00:00", "trade", 7.635, 30.0]
["2026-10-01T19:23:55.800441+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:55.908041+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:23:56.027469+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:01.135467+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:01.135494+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:01.135522+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:01.888674+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:01.888681+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:01.909472+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:02.642614+00:00", "trade", 7.6387, 4.0]
["2026-10-01T19:24:03.813100+00:00", "trade", 7.635, 45.0]
["2026-10-01T19:24:05.999099+00:00", "trade", 7.635, 5.0]
["2026-10-01T19:24:07.440496+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:07.440525+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:07.441057+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:07.441629+00:00", "trade", 7.635, 200.0]
["2026-10-01T19:24:07.442360+00:00", "trade", 7.635, 200.0]
["2026-10-01T19:24:08.075909+00:00", "trade", 7.6483, 30.0]
["2026-10-01T19:24:08.822769+00:00", "trade", 7.6419, 52.0]
["2026-10-01T19:24:12.203421+00:00", "trade", 7.6669, 11.0]
["2026-10-01T19:24:12.334762+00:00", "trade", 7.6303, 420.0]
["2026-10-01T19:24:12.929369+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:14.119245+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:14.119273+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:14.125366+00:00", "trade", 7.6369, 22.0]
["2026-10-01T19:24:14.722534+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:14.722594+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:14.737497+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:15.527784+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:21.121444+00:00", "trade", 7.6358, 6.0]
["2026-10-01T19:24:21.149379+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:21.173857+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:22.838649+00:00", "trade", 7.63, 24.0]
["2026-10-01T19:24:22.839591+00:00", "trade", 7.635, 2.0]
["2026-10-01T19:24:22.839767+00:00", "trade", 7.635, 34.0]
["2026-10-01T19:24:22.840421+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:22.842924+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:24:23.134361+00:00", "trade", 7.6368, 3.0]
["2026-10-01T19:24:23.596113+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:24.625028+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:25.273343+00:00", "trade", 7.635, 909.0]
["2026-10-01T19:24:25.275806+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:24:25.347380+00:00", "trade", 7.635, 400.0]
["2026-10-01T19:24:25.366759+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:26.408369+00:00", "trade", 7.6423, 100.0]
["2026-10-01T19:24:26.711377+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:24:26.711377+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:27.737651+00:00", "trade", 7.6422, 100.0]
["2026-10-01T19:24:29.147180+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:32.379681+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:34.635513+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:35.923137+00:00", "trade", 7.635, 4.0]
["2026-10-01T19:24:35.927511+00:00", "trade", 7.635, 319.0]
["2026-10-01T19:24:37.988820+00:00", "trade", 7.6324, 1.0]
["2026-10-01T19:24:38.030063+00:00", "trade", 7.6354, 1.0]
["2026-10-01T19:24:41.593663+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:42.086544+00:00", "trade", 7.6404, 100.0]
["2026-10-01T19:24:42.381470+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.307552+00:00", "trade", 7.6402, 100.0]
["2026-10-01T19:24:45.633890+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.893648+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.893651+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.893658+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.893731+00:00", "trade", 7.63, 2.0]
["2026-10-01T19:24:45.894299+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.894726+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.894755+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.894785+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.894832+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.895236+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.895269+00:00", "trade", 7.63, 5.0]
["2026-10-01T19:24:45.895274+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:24:45.895654+00:00", "trade", 7.63, 400.0]
["2026-10-01T19:24:45.895656+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:24:45.895656+00:00", "trade", 7.63, 57.0]
["2026-10-01T19:24:45.895657+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:24:45.895661+00:00", "trade", 7.63, 179.0]
["2026-10-01T19:24:45.895698+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.895714+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.896034+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.896881+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.898147+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.903740+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.945238+00:00", "trade", 7.63, 25.0]
["2026-10-01T19:24:45.945890+00:00", "trade", 7.63, 150.0]
["2026-10-01T19:24:45.945948+00:00", "trade", 7.63, 198.0]
["2026-10-01T19:24:45.945966+00:00", "trade", 7.63, 221.0]
["2026-10-01T19:24:45.946358+00:00", "trade", 7.63, 11.0]
["2026-10-01T19:24:45.946590+00:00", "trade", 7.63, 382.0]
["2026-10-01T19:24:45.947007+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:24:45.947113+00:00", "trade", 7.63, 390.0]
["2026-10-01T19:24:45.947114+00:00", "trade", 7.63, 110.0]
["2026-10-01T19:24:45.947329+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:24:45.947336+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:24:45.947445+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.947451+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.947509+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.947545+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.947580+00:00", "trade", 7.63, 42.0]
["2026-10-01T19:24:45.947600+00:00", "trade", 7.63, 358.0]
["2026-10-01T19:24:45.947784+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.947809+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.947975+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.948056+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.948286+00:00", "trade", 7.63, 375.0]
["2026-10-01T19:24:45.948841+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.949727+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.950171+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.951188+00:00", "trade", 7.635, 528.0]
["2026-10-01T19:24:45.952353+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:24:45.953459+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.953785+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:24:45.957514+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.985906+00:00", "trade", 7.63, 286.0]
["2026-10-01T19:24:45.986523+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:24:45.986526+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.986776+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.987051+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.987259+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:45.987764+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:46.490746+00:00", "trade", 7.6632, 100.0]
["2026-10-01T19:24:51.123402+00:00", "trade", 7.6325, 28.0]
["2026-10-01T19:24:51.475361+00:00", "trade", 7.6339, 3.0]
["2026-10-01T19:24:53.754760+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:54.923364+00:00", "trade", 7.6632, 32.0]
["2026-10-01T19:24:56.167540+00:00", "trade", 7.6371, 100.0]
["2026-10-01T19:24:56.580569+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:56.581061+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:56.581516+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818640+00:00", "trade", 7.63, 90.0]
["2026-10-01T19:24:57.818642+00:00", "trade", 7.63, 900.0]
["2026-10-01T19:24:57.818643+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:24:57.818647+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818695+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818702+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818709+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818723+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818729+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818736+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818743+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818756+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818835+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:24:57.818850+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:24:57.818853+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:24:57.818858+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:24:57.818895+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818934+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818940+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818946+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818953+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818965+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:24:57.818977+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:24:57.818991+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.818998+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819002+00:00", "trade", 7.63, 13.0]
["2026-10-01T19:24:57.819005+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819012+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819019+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819025+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819031+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819034+00:00", "trade", 7.63, 2.0]
["2026-10-01T19:24:57.819037+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819038+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:24:57.819038+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:24:57.819038+00:00", "trade", 7.63, 140.0]
["2026-10-01T19:24:57.819038+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819040+00:00", "trade", 7.63, 5.0]
["2026-10-01T19:24:57.819045+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819059+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819078+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819085+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819092+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:24:57.819093+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.819099+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.819263+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.819365+00:00", "trade", 7.63, 47.0]
["2026-10-01T19:24:57.819382+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.819475+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.819547+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.819567+00:00", "trade", 7.62, 84.0]
["2026-10-01T19:24:57.819831+00:00", "trade", 7.63, 72.0]
["2026-10-01T19:24:57.819896+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.820028+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.820061+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.820155+00:00", "trade", 7.625, 4.0]
["2026-10-01T19:24:57.820173+00:00", "trade", 7.625, 296.0]
["2026-10-01T19:24:57.820369+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.820611+00:00", "trade", 7.625, 204.0]
["2026-10-01T19:24:57.820907+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.822031+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.822055+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.822595+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.823021+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.823728+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.825373+00:00", "trade", 7.625, 500.0]
["2026-10-01T19:24:57.831982+00:00", "trade", 7.625, 4.0]
["2026-10-01T19:24:57.839005+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.839368+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.845651+00:00", "trade", 7.625, 77.0]
["2026-10-01T19:24:57.856370+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.880939+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.881553+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:57.903224+00:00", "trade", 7.625, 10.0]
["2026-10-01T19:24:57.918723+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:59.295091+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:59.296001+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:59.485150+00:00", "trade", 7.6478, 100.0]
["2026-10-01T19:24:59.510687+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:59.535565+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:59.736190+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:24:59.862132+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.216942+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.352504+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.352530+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.353238+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.355419+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:25:00.953589+00:00", "trade", 7.625, 224.0]
["2026-10-01T19:25:00.954055+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.954083+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.956038+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:25:00.956411+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.956509+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:25:00.956728+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.957184+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:00.957430+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:25:00.962963+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:25:02.934328+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:03.019379+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:03.242906+00:00", "trade", 7.661, 100.0]
["2026-10-01T19:25:03.419676+00:00", "trade", 7.63, 23.0]
["2026-10-01T19:25:03.419721+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:03.419739+00:00", "trade", 7.63, 377.0]
["2026-10-01T19:25:03.420526+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:03.420643+00:00", "trade", 7.63, 123.0]
["2026-10-01T19:25:03.510427+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:04.034804+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:04.034830+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:04.175677+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:04.451726+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:05.560181+00:00", "trade", 7.63, 1.0]
["2026-10-01T19:25:05.881291+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:06.485705+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:07.303715+00:00", "trade", 7.6339, 12.0]
["2026-10-01T19:25:08.059056+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:08.825109+00:00", "trade", 7.6276, 1.0]
["2026-10-01T19:25:12.219682+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:13.227730+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:13.682536+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:13.822599+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:16.831380+00:00", "trade", 7.6321, 100.0]
["2026-10-01T19:25:16.832182+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:16.916062+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:16.998362+00:00", "trade", 7.6314, 26.0]
["2026-10-01T19:25:17.016215+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:17.017667+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:17.303682+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:17.550639+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:19.760362+00:00", "trade", 7.6314, 3.0]
["2026-10-01T19:25:20.506629+00:00", "trade", 7.6347, 1.0]
["2026-10-01T19:25:21.125399+00:00", "trade", 7.6279, 19.0]
["2026-10-01T19:25:21.176793+00:00", "trade", 7.625, 2.0]
["2026-10-01T19:25:22.833985+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842548+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842555+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842557+00:00", "trade", 7.63, 114.0]
["2026-10-01T19:25:22.842558+00:00", "trade", 7.63, 640.0]
["2026-10-01T19:25:22.842559+00:00", "trade", 7.63, 1000.0]
["2026-10-01T19:25:22.842586+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842588+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842600+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842604+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842607+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:25:22.842607+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842610+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:25:22.842615+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842623+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842629+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842644+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842651+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842657+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842670+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842684+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842692+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842705+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842708+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842713+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842719+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842727+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842734+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842741+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842748+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842756+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842763+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842770+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842778+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842791+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842805+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842812+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:25:22.842818+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842826+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842832+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842839+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842852+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842867+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842873+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842880+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842887+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842893+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842909+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842915+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842921+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842924+00:00", "trade", 7.63, 400.0]
["2026-10-01T19:25:22.842926+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842928+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842935+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842962+00:00", "trade", 7.63, 493.0]
["2026-10-01T19:25:22.842964+00:00", "trade", 7.63, 23.0]
["2026-10-01T19:25:22.842980+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:25:22.842986+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:25:22.842995+00:00", "trade", 7.63, 500.0]
["2026-10-01T19:25:22.842997+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.842997+00:00", "trade", 7.63, 18.0]
["2026-10-01T19:25:22.842997+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:25:22.842999+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.843003+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.843003+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:25:22.843005+00:00", "trade", 7.63, 65.0]
["2026-10-01T19:25:22.843005+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:25:22.843007+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:25:22.843007+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.843012+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:25:22.843020+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.843022+00:00", "trade", 7.63, 600.0]
["2026-10-01T19:25:22.843028+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:25:22.843060+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.843084+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.843428+00:00", "trade", 7.63, 6.0]
["2026-10-01T19:25:22.843554+00:00", "trade", 7.63, 1.0]
["2026-10-01T19:25:22.843559+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.843620+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.843650+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.843675+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.843713+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.843837+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.845995+00:00", "trade", 7.635, 50.0]
["2026-10-01T19:25:22.846587+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.846650+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.847840+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.850145+00:00", "trade", 7.63, 400.0]
["2026-10-01T19:25:22.851057+00:00", "trade", 7.63, 1.0]
["2026-10-01T19:25:22.851280+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:25:22.852872+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:25:22.862940+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.879570+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:22.944052+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:23.031937+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:24.052364+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:24.284968+00:00", "trade", 7.635, 179.0]
["2026-10-01T19:25:24.286940+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:25:24.288300+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:25:24.289699+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:25:25.401981+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:25.513711+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:25.742057+00:00", "trade", 7.6327, 9.0]
["2026-10-01T19:25:31.763663+00:00", "trade", 7.6311, 15.0]
["2026-10-01T19:25:33.517408+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:25:33.519826+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:33.923479+00:00", "trade", 7.6574, 100.0]
["2026-10-01T19:25:34.285533+00:00", "trade", 7.63, 4.0]
["2026-10-01T19:25:36.629873+00:00", "trade", 7.6301, 19.0]
["2026-10-01T19:25:38.701170+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:38.701195+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:38.701817+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:40.352986+00:00", "trade", 7.6357, 1.0]
["2026-10-01T19:25:41.120889+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:41.120915+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:41.837055+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:42.002983+00:00", "trade", 7.6574, 100.0]
["2026-10-01T19:25:45.655269+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:47.015828+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:47.811362+00:00", "trade", 7.6309, 3.0]
["2026-10-01T19:25:49.062564+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:49.487550+00:00", "trade", 7.635, 70.0]
["2026-10-01T19:25:49.488341+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:49.499495+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:49.502911+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:50.175843+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:25:51.127398+00:00", "trade", 7.6305, 35.0]
["2026-10-01T19:25:51.249443+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:51.251493+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:51.777060+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:51.777837+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:51.777867+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.072592+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.073066+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.469350+00:00", "trade", 7.6328, 29.0]
["2026-10-01T19:25:52.471071+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.472445+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.651944+00:00", "trade", 7.635, 24.0]
["2026-10-01T19:25:52.652398+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652406+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652418+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652431+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652436+00:00", "trade", 7.64, 12.0]
["2026-10-01T19:25:52.652438+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652445+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652681+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652690+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652765+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.652808+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.653353+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:52.766981+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:53.203084+00:00", "trade", 7.6297, 1.0]
["2026-10-01T19:25:53.491551+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:55.625606+00:00", "trade", 7.6296, 48.0]
["2026-10-01T19:25:55.808806+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:55.823081+00:00", "trade", 7.64, 96.0]
["2026-10-01T19:25:55.839312+00:00", "trade", 7.6398, 4.0]
["2026-10-01T19:25:56.658797+00:00", "trade", 7.64, 85.0]
["2026-10-01T19:25:58.103925+00:00", "trade", 7.64, 540.0]
["2026-10-01T19:25:58.103927+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:25:58.103928+00:00", "trade", 7.64, 74.0]
["2026-10-01T19:25:58.103930+00:00", "trade", 7.64, 131.0]
["2026-10-01T19:25:58.103934+00:00", "trade", 7.64, 131.0]
["2026-10-01T19:25:58.103934+00:00", "trade", 7.64, 20.0]
["2026-10-01T19:25:58.103936+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:25:58.103936+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:25:58.103942+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:25:58.103942+00:00", "trade", 7.64, 43.0]
["2026-10-01T19:25:58.103994+00:00", "trade", 7.64, 74.0]
["2026-10-01T19:25:58.103995+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104000+00:00", "trade", 7.64, 6.0]
["2026-10-01T19:25:58.104001+00:00", "trade", 7.64, 6.0]
["2026-10-01T19:25:58.104002+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104005+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:25:58.104015+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104017+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:25:58.104022+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104028+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104035+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104041+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104048+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104055+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104069+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104076+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104089+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104096+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104117+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104130+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104136+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104245+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104251+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104264+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104271+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104277+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:25:58.104286+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104294+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104303+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104309+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104316+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104322+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104329+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104343+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104349+00:00", "trade", 7.64, 131.0]
["2026-10-01T19:25:58.104351+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104356+00:00", "trade", 7.64, 900.0]
["2026-10-01T19:25:58.104358+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:25:58.104358+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:25:58.104358+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104358+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104365+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104372+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104375+00:00", "trade", 7.64, 89.0]
["2026-10-01T19:25:58.104377+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:25:58.104379+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104385+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:25:58.104386+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:25:58.104389+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:25:58.104393+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:25:58.104410+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:25:58.104430+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.104901+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.105021+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.105067+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.105078+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.106027+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.106989+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:25:58.107541+00:00", "trade", 7.64, 1.0]
["2026-10-01T19:25:58.108047+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.110190+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.115933+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.124420+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.138249+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.138281+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.140296+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.181796+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.184829+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.204091+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.849065+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.849092+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:58.849691+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:25:59.475157+00:00", "trade", 7.6333, 4.0]
["2026-10-01T19:26:01.620492+00:00", "trade", 7.6337, 100.0]
["2026-10-01T19:26:02.433405+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:26:03.736805+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:04.645046+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:04.645053+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:04.661871+00:00", "trade", 7.6555, 100.0]
["2026-10-01T19:26:05.061940+00:00", "trade", 7.6555, 100.0]
["2026-10-01T19:26:05.185919+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:05.185931+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:07.465929+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:07.466416+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:09.941873+00:00", "trade", 7.645, 36.0]
["2026-10-01T19:26:09.943812+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:10.576274+00:00", "trade", 7.6339, 6.0]
["2026-10-01T19:26:10.578036+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:11.904608+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:11.905980+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:11.906007+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:11.906109+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:11.906237+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:11.907607+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:12.104915+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:26:12.204356+00:00", "trade", 7.6326, 3.0]
["2026-10-01T19:26:13.719217+00:00", "trade", 7.634, 100.0]
["2026-10-01T19:26:14.350120+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:26:15.905288+00:00", "trade", 7.634, 100.0]
["2026-10-01T19:26:16.693601+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:16.699420+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:17.016919+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:17.474275+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:20.158033+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:20.178257+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:20.226316+00:00", "trade", 7.645, 150.0]
["2026-10-01T19:26:21.129397+00:00", "trade", 7.6406, 22.0]
["2026-10-01T19:26:22.222824+00:00", "trade", 7.6553, 200.0]
["2026-10-01T19:26:22.467748+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:23.017647+00:00", "trade", 7.6341, 100.0]
["2026-10-01T19:26:23.216614+00:00", "trade", 7.645, 12.0]
["2026-10-01T19:26:23.400535+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:23.861501+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:23.861520+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:23.862003+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.010108+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.010135+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.010638+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.010906+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.011910+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.014025+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.017644+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.154338+00:00", "trade", 7.645, 76.0]
["2026-10-01T19:26:24.498676+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:24.728492+00:00", "trade", 7.634, 100.0]
["2026-10-01T19:26:24.981040+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.277281+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.278408+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.283436+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.283463+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.361560+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.361595+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.362249+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.362257+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.461300+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.461328+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.462043+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.462072+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.462729+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.463348+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:25.764409+00:00", "trade", 7.65, 10.0]
["2026-10-01T19:26:25.764410+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.256662+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.257132+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.319868+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.319895+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.320608+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.373035+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.373429+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.594856+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.595352+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.595859+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.597960+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.726128+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.726618+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.733629+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.734095+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.748665+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.748691+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.749397+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:26.994094+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:27.006914+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:27.006940+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:27.029354+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:27.519547+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:26:28.580066+00:00", "trade", 7.645, 75.0]
["2026-10-01T19:26:29.023744+00:00", "trade", 7.645, 6.0]
["2026-10-01T19:26:31.067349+00:00", "trade", 7.6423, 4.0]
["2026-10-01T19:26:31.964113+00:00", "trade", 7.6404, 7.0]
["2026-10-01T19:26:33.415900+00:00", "trade", 7.634, 100.0]
["2026-10-01T19:26:36.023177+00:00", "trade", 7.645, 6.0]
["2026-10-01T19:26:36.746908+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:36.914140+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.043731+00:00", "trade", 7.65, 1200.0]
["2026-10-01T19:26:39.046342+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.046389+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.046416+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.046422+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.046427+00:00", "trade", 7.65, 11.0]
["2026-10-01T19:26:39.046430+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.046808+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.046959+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.047001+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.048229+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.050129+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:26:39.050192+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:26:39.050764+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060822+00:00", "trade", 7.65, 50.0]
["2026-10-01T19:26:39.060846+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060860+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060900+00:00", "trade", 7.65, 9.0]
["2026-10-01T19:26:39.060902+00:00", "trade", 7.65, 12.0]
["2026-10-01T19:26:39.060903+00:00", "trade", 7.65, 131.0]
["2026-10-01T19:26:39.060904+00:00", "trade", 7.65, 111.0]
["2026-10-01T19:26:39.060908+00:00", "trade", 7.65, 18.0]
["2026-10-01T19:26:39.060908+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:26:39.060922+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060929+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060943+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060949+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060956+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060962+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060969+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060975+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060981+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060988+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:39.060995+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061002+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061009+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061015+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061021+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061028+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061034+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061040+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061128+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061135+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061158+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:26:39.061165+00:00", "trade", 7.65, 48.0]
["2026-10-01T19:26:39.061171+00:00", "trade", 7.65, 110.0]
["2026-10-01T19:26:39.061176+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061324+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061331+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061338+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061392+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:39.061394+00:00", "trade", 7.65, 377.0]
["2026-10-01T19:26:39.061407+00:00", "trade", 7.65, 24.0]
["2026-10-01T19:26:39.061425+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:26:39.061427+00:00", "trade", 7.65, 300.0]
["2026-10-01T19:26:39.061428+00:00", "trade", 7.65, 300.0]
["2026-10-01T19:26:39.061428+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061452+00:00", "trade", 7.65, 123.0]
["2026-10-01T19:26:39.061517+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061707+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061776+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061802+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061839+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061846+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061854+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061870+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.061945+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.062036+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.062099+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.062138+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.062151+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.062247+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.062471+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:39.068723+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:26:39.074590+00:00", "trade", 7.655, 50.0]
["2026-10-01T19:26:39.085763+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:26:39.095313+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:26:39.135440+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.051691+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.218466+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.218474+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.218505+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:26:41.218506+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.218951+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.218968+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.218979+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.218990+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.230151+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:41.308631+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:42.605212+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:42.850357+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:42.886527+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:43.109181+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:44.451112+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:26:44.451879+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.313359+00:00", "trade", 7.635, 4.0]
["2026-10-01T19:26:45.682301+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.682669+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.768358+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.769183+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949359+00:00", "trade", 7.6357, 31.0]
["2026-10-01T19:26:45.949795+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949811+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:26:45.949834+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:26:45.949836+00:00", "trade", 7.65, 114.0]
["2026-10-01T19:26:45.949837+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949838+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:26:45.949852+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949865+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949893+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949900+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949907+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949914+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949920+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949927+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949940+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949946+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949960+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.949967+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.950127+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.950264+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.950353+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.950847+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.955542+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.955562+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:45.970197+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.295439+00:00", "trade", 7.65, 76.0]
["2026-10-01T19:26:46.900756+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900757+00:00", "trade", 7.65, 900.0]
["2026-10-01T19:26:46.900797+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900804+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900810+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900816+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900823+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900829+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900836+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900843+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900850+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900857+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900864+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900870+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900877+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.900891+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901130+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901166+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901332+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901358+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901404+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901411+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901443+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:26:46.901602+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:46.901792+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:46.901945+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:26:46.901996+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:46.902009+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:46.902045+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:46.902082+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:26:46.902083+00:00", "trade", 7.65, 80.0]
["2026-10-01T19:26:46.902287+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:26:46.903154+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903162+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903169+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903176+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903182+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903189+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903196+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903202+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903208+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903214+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903222+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903250+00:00", "trade", 7.65, 10.0]
["2026-10-01T19:26:46.903251+00:00", "trade", 7.65, 44.0]
["2026-10-01T19:26:46.903664+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903683+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.903898+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.904108+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.904343+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.904349+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.904430+00:00", "trade", 7.65, 300.0]
["2026-10-01T19:26:46.904676+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.905473+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.912703+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:26:46.941902+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.981149+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:46.985011+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:47.000905+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:47.529947+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:47.665080+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:48.516121+00:00", "trade", 7.6363, 1.0]
["2026-10-01T19:26:48.695496+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:48.695525+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:48.696027+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:49.219925+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:49.912880+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:49.993016+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:49.993046+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:50.945030+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:50.945056+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:51.131398+00:00", "trade", 7.65, 24.0]
["2026-10-01T19:26:51.260848+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:51.261328+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:51.409021+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:54.529018+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:56.795768+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:57.319398+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:57.321614+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:57.321812+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:57.321827+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:57.322107+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:57.322967+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:26:57.335544+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:26:57.823402+00:00", "trade", 7.638, 30.0]
["2026-10-01T19:26:57.825357+00:00", "trade", 7.638, 30.0]
["2026-10-01T19:26:57.861413+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:01.554307+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:01.687294+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:02.621836+00:00", "trade", 7.6512, 100.0]
["2026-10-01T19:27:04.925264+00:00", "trade", 7.6508, 29.0]
["2026-10-01T19:27:04.926199+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:27:04.926492+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:27:06.095244+00:00", "trade", 7.6493, 11.0]
["2026-10-01T19:27:07.455361+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:08.350008+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:14.303063+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:14.303464+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:14.906525+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:15.235310+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:15.311415+00:00", "trade", 7.6495, 100.0]
["2026-10-01T19:27:16.111772+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:27:16.112181+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:17.476802+00:00", "trade", 7.6362, 200.0]
["2026-10-01T19:27:17.618837+00:00", "trade", 7.6362, 200.0]
["2026-10-01T19:27:17.669789+00:00", "trade", 7.6496, 2.0]
["2026-10-01T19:27:18.391020+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:18.520465+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:19.760358+00:00", "trade", 7.6391, 4.0]
["2026-10-01T19:27:21.133401+00:00", "trade", 7.6451, 2.0]
["2026-10-01T19:27:22.644372+00:00", "trade", 7.6484, 100.0]
["2026-10-01T19:27:22.645167+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:22.850357+00:00", "trade", 7.644, 29.0]
["2026-10-01T19:27:22.851166+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:22.851353+00:00", "trade", 7.6444, 29.0]
["2026-10-01T19:27:22.948561+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:24.466037+00:00", "trade", 7.6423, 2.0]
["2026-10-01T19:27:26.036642+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:26.168170+00:00", "trade", 7.6362, 5.0]
["2026-10-01T19:27:26.506528+00:00", "trade", 7.6362, 100.0]
["2026-10-01T19:27:26.513311+00:00", "trade", 7.645, 80.0]
["2026-10-01T19:27:27.165788+00:00", "trade", 7.6362, 100.0]
["2026-10-01T19:27:31.951686+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:27:33.160146+00:00", "trade", 7.6419, 1.0]
["2026-10-01T19:27:33.468028+00:00", "trade", 7.6497, 1.0]
["2026-10-01T19:27:36.885601+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:38.213086+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:38.292220+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:39.346157+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:39.780426+00:00", "trade", 7.642, 150.0]
["2026-10-01T19:27:42.486178+00:00", "trade", 7.6363, 100.0]
["2026-10-01T19:27:43.183407+00:00", "trade", 7.645, 400.0]
["2026-10-01T19:27:43.183850+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:45.321266+00:00", "trade", 7.6482, 13.0]
["2026-10-01T19:27:45.537365+00:00", "trade", 7.6364, 25.0]
["2026-10-01T19:27:47.225451+00:00", "trade", 7.6448, 23.0]
["2026-10-01T19:27:48.788435+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:51.135401+00:00", "trade", 7.6444, 3.0]
["2026-10-01T19:27:51.623110+00:00", "trade", 7.6437, 100.0]
["2026-10-01T19:27:52.010367+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:52.010463+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:52.087403+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:52.470363+00:00", "trade", 7.6454, 4.0]
["2026-10-01T19:27:52.564309+00:00", "trade", 7.645, 23.0]
["2026-10-01T19:27:54.326885+00:00", "trade", 7.6363, 400.0]
["2026-10-01T19:27:56.975215+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:27:57.223231+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:27:57.224101+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:27:58.380937+00:00", "trade", 7.645, 34.0]
["2026-10-01T19:27:58.665311+00:00", "trade", 7.6423, 5.0]
["2026-10-01T19:27:58.787792+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:27:59.156414+00:00", "trade", 7.6364, 100.0]
["2026-10-01T19:28:01.063045+00:00", "trade", 7.6427, 117.0]
["2026-10-01T19:28:02.062268+00:00", "trade", 7.6427, 300.0]
["2026-10-01T19:28:02.067435+00:00", "trade", 7.6427, 200.0]
["2026-10-01T19:28:02.070652+00:00", "trade", 7.6427, 200.0]
["2026-10-01T19:28:02.073589+00:00", "trade", 7.6427, 100.0]
["2026-10-01T19:28:05.542008+00:00", "trade", 7.6364, 19.0]
["2026-10-01T19:28:05.553747+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:05.895048+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:06.885604+00:00", "trade", 7.6364, 200.0]
["2026-10-01T19:28:07.837579+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:07.838004+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:09.139335+00:00", "trade", 7.645, 8.0]
["2026-10-01T19:28:09.342255+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:09.342742+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:09.776295+00:00", "trade", 7.6364, 100.0]
["2026-10-01T19:28:09.996108+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:12.227438+00:00", "trade", 7.6394, 100.0]
["2026-10-01T19:28:12.503184+00:00", "trade", 7.6363, 15.0]
["2026-10-01T19:28:14.003111+00:00", "trade", 7.6445, 8.0]
["2026-10-01T19:28:16.092006+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:16.204307+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:18.890978+00:00", "trade", 7.6412, 1400.0]
["2026-10-01T19:28:18.956537+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:20.166609+00:00", "trade", 7.6412, 13.0]
["2026-10-01T19:28:20.180473+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:28:20.784035+00:00", "trade", 7.6444, 2.0]
["2026-10-01T19:28:20.856946+00:00", "trade", 7.6363, 39.0]
["2026-10-01T19:28:21.137399+00:00", "trade", 7.6446, 1.0]
["2026-10-01T19:28:24.520551+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:28:24.520592+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:24.520598+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:24.520612+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:24.520656+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:24.521217+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:24.521262+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:24.527713+00:00", "trade", 7.645, 4.0]
["2026-10-01T19:28:25.443045+00:00", "trade", 7.641, 100.0]
["2026-10-01T19:28:25.443875+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:25.443940+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:25.444339+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:25.765359+00:00", "trade", 7.6491, 4.0]
["2026-10-01T19:28:26.588068+00:00", "trade", 7.6364, 1000.0]
["2026-10-01T19:28:30.219957+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:28:30.242706+00:00", "trade", 7.6408, 100.0]
["2026-10-01T19:28:31.782110+00:00", "trade", 7.6408, 100.0]
["2026-10-01T19:28:31.916323+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:31.916350+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:31.917093+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:33.745293+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:34.926538+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:34.926573+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:35.331342+00:00", "trade", 7.645, 137.0]
["2026-10-01T19:28:35.334377+00:00", "trade", 7.645, 14.0]
["2026-10-01T19:28:35.339260+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:40.251942+00:00", "trade", 7.645, 32.0]
["2026-10-01T19:28:41.829306+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:28:41.829324+00:00", "trade", 7.645, 8.0]
["2026-10-01T19:28:42.111355+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:44.702650+00:00", "trade", 7.6407, 900.0]
["2026-10-01T19:28:45.949362+00:00", "trade", 7.6478, 46.0]
["2026-10-01T19:28:47.002941+00:00", "trade", 7.6407, 200.0]
["2026-10-01T19:28:48.637042+00:00", "trade", 7.6364, 30.0]
["2026-10-01T19:28:49.085793+00:00", "trade", 7.6364, 100.0]
["2026-10-01T19:28:49.800732+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:49.808441+00:00", "trade", 7.65, 25.0]
["2026-10-01T19:28:49.808491+00:00", "trade", 7.65, 3.0]
["2026-10-01T19:28:49.808543+00:00", "trade", 7.65, 66.0]
["2026-10-01T19:28:49.809279+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:28:49.811240+00:00", "trade", 7.645, 23.0]
["2026-10-01T19:28:50.582625+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:28:50.712993+00:00", "trade", 7.6407, 100.0]
["2026-10-01T19:28:51.139403+00:00", "trade", 7.6473, 2.0]
["2026-10-01T19:28:51.160765+00:00", "trade", 7.645, 4.0]
["2026-10-01T19:28:52.349321+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:28:52.433053+00:00", "trade", 7.6365, 100.0]
["2026-10-01T19:28:52.454914+00:00", "trade", 7.645, 6.0]
["2026-10-01T19:28:52.687956+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:28:53.217130+00:00", "trade", 7.6365, 100.0]
["2026-10-01T19:28:55.896347+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:28:55.896373+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:55.896387+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:55.896394+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:55.896407+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:55.897055+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:55.897117+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:56.095244+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:56.425815+00:00", "trade", 7.6364, 100.0]
["2026-10-01T19:28:58.025677+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:28:59.440063+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:28:59.440099+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:00.851336+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:03.522458+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:04.563129+00:00", "trade", 7.6406, 200.0]
["2026-10-01T19:29:04.926363+00:00", "trade", 7.6456, 4.0]
["2026-10-01T19:29:05.104822+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:05.346290+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:29:05.346304+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:29:05.348035+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:29:05.353091+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:29:05.399107+00:00", "trade", 7.645, 21.0]
["2026-10-01T19:29:05.670613+00:00", "trade", 7.6365, 100.0]
["2026-10-01T19:29:06.775769+00:00", "trade", 7.65, 19.0]
["2026-10-01T19:29:07.003113+00:00", "trade", 7.6406, 500.0]
["2026-10-01T19:29:10.430062+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:29:10.431127+00:00", "trade", 7.645, 32.0]
["2026-10-01T19:29:11.262415+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:11.262441+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:11.315255+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:12.715558+00:00", "trade", 7.6365, 2.0]
["2026-10-01T19:29:15.469017+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:15.554018+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:29:15.584379+00:00", "trade", 7.6406, 100.0]
["2026-10-01T19:29:15.969044+00:00", "trade", 7.6499, 1788.0]
["2026-10-01T19:29:16.273476+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:16.787021+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:16.998267+00:00", "trade", 7.6371, 37.0]
["2026-10-01T19:29:17.705177+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:18.023514+00:00", "trade", 7.6407, 100.0]
["2026-10-01T19:29:18.954312+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:29:20.079355+00:00", "trade", 7.645, 12.0]
["2026-10-01T19:29:21.141398+00:00", "trade", 7.6497, 8.0]
["2026-10-01T19:29:22.521803+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:23.153675+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:24.549507+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:24.550090+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:24.630977+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:24.873225+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:25.288208+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:29:25.289930+00:00", "trade", 7.645, 56.0]
["2026-10-01T19:29:25.453801+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:25.454256+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:25.667655+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:25.668140+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:26.370608+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:29:26.810749+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:26.811203+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:27.122933+00:00", "trade", 7.649, 4.0]
["2026-10-01T19:29:29.143610+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:29.144718+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:29.145173+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:29.216910+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:29.356223+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:33.243194+00:00", "trade", 7.6382, 100.0]
["2026-10-01T19:29:33.244593+00:00", "trade", 7.645, 34.0]
["2026-10-01T19:29:33.245241+00:00", "trade", 7.645, 69.0]
["2026-10-01T19:29:33.485104+00:00", "trade", 7.6374, 100.0]
["2026-10-01T19:29:34.078531+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:29:34.078926+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:34.482167+00:00", "trade", 7.6383, 100.0]
["2026-10-01T19:29:34.733374+00:00", "trade", 7.6477, 4.0]
["2026-10-01T19:29:38.279443+00:00", "trade", 7.6382, 400.0]
["2026-10-01T19:29:38.882287+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:29:38.882436+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:29:38.883098+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:39.988045+00:00", "trade", 7.64, 10.0]
["2026-10-01T19:29:40.746036+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:40.746490+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:40.746506+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:40.778682+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:40.881313+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:42.146546+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940148+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940149+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940150+00:00", "trade", 7.64, 160.0]
["2026-10-01T19:29:43.940151+00:00", "trade", 7.64, 2900.0]
["2026-10-01T19:29:43.940153+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940156+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940156+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940156+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940158+00:00", "trade", 7.64, 600.0]
["2026-10-01T19:29:43.940159+00:00", "trade", 7.64, 81.0]
["2026-10-01T19:29:43.940162+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940173+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940192+00:00", "trade", 7.64, 51.0]
["2026-10-01T19:29:43.940194+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:29:43.940217+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940239+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940245+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940258+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940260+00:00", "trade", 7.64, 1.0]
["2026-10-01T19:29:43.940265+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940271+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940277+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:29:43.940278+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940285+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940291+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940297+00:00", "trade", 7.64, 80.0]
["2026-10-01T19:29:43.940297+00:00", "trade", 7.64, 40.0]
["2026-10-01T19:29:43.940297+00:00", "trade", 7.64, 60.0]
["2026-10-01T19:29:43.940297+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940299+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940306+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940307+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940322+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940329+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940342+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940350+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940357+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940371+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940377+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940384+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940398+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940404+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940419+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940426+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:43.940434+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940440+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940447+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940447+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940454+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940460+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940467+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940473+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940479+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940487+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940493+00:00", "trade", 7.64, 12.0]
["2026-10-01T19:29:43.940500+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940508+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940520+00:00", "trade", 7.64, 12.0]
["2026-10-01T19:29:43.940522+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940529+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940535+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940542+00:00", "trade", 7.64, 12.0]
["2026-10-01T19:29:43.940542+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940548+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940549+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940552+00:00", "trade", 7.64, 1.0]
["2026-10-01T19:29:43.940554+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940561+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940567+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940574+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940582+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940593+00:00", "trade", 7.64, 4.0]
["2026-10-01T19:29:43.940594+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940594+00:00", "trade", 7.64, 4.0]
["2026-10-01T19:29:43.940596+00:00", "trade", 7.64, 93.0]
["2026-10-01T19:29:43.940596+00:00", "trade", 7.64, 1.0]
["2026-10-01T19:29:43.940596+00:00", "trade", 7.64, 6.0]
["2026-10-01T19:29:43.940598+00:00", "trade", 7.64, 36.0]
["2026-10-01T19:29:43.940601+00:00", "trade", 7.64, 34.0]
["2026-10-01T19:29:43.940603+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:29:43.940604+00:00", "trade", 7.64, 50.0]
["2026-10-01T19:29:43.940676+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940678+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940678+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940678+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940762+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:29:43.940801+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.940814+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.940861+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.941004+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.941021+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.941056+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.941234+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.941254+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:29:43.941308+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.941540+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.941564+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.942217+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.942659+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.942683+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.942724+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:29:43.942972+00:00", "trade", 7.64, 15.0]
["2026-10-01T19:29:43.943392+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.943541+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.944339+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.945288+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.948838+00:00", "trade", 7.635, 400.0]
["2026-10-01T19:29:43.951132+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.957859+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.957885+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.958388+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.963635+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.966631+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.966631+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:43.967067+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:43.975924+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.975930+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.975950+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.975957+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.979295+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:43.980608+00:00", "trade", 7.635, 200.0]
["2026-10-01T19:29:44.040402+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:44.067013+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:44.097532+00:00", "trade", 7.6323, 1.0]
["2026-10-01T19:29:44.102520+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:44.114117+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:44.120979+00:00", "trade", 7.635, 84.0]
["2026-10-01T19:29:44.121433+00:00", "trade", 7.635, 216.0]
["2026-10-01T19:29:44.216859+00:00", "trade", 7.635, 10.0]
["2026-10-01T19:29:44.305474+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:44.541060+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:44.668898+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:44.971941+00:00", "trade", 7.635, 65.0]
["2026-10-01T19:29:44.972148+00:00", "trade", 7.63, 72.0]
["2026-10-01T19:29:45.778104+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:29:45.779023+00:00", "trade", 7.6382, 100.0]
["2026-10-01T19:29:45.908900+00:00", "trade", 7.635, 24.0]
["2026-10-01T19:29:46.167624+00:00", "trade", 7.6385, 2.0]
["2026-10-01T19:29:46.175900+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:46.175926+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:47.614639+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:47.615512+00:00", "trade", 7.635, 40.0]
["2026-10-01T19:29:47.616639+00:00", "trade", 7.635, 200.0]
["2026-10-01T19:29:47.617384+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:29:47.956217+00:00", "trade", 7.635, 192.0]
["2026-10-01T19:29:47.956836+00:00", "trade", 7.6386, 40.0]
["2026-10-01T19:29:47.957180+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:29:47.959171+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:29:47.981679+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:29:48.009308+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:48.009334+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:48.618600+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:48.618666+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:48.618692+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:48.619315+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:49.479257+00:00", "trade", 7.635, 12.0]
["2026-10-01T19:29:50.001318+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:50.065222+00:00", "trade", 7.6384, 100.0]
["2026-10-01T19:29:50.250753+00:00", "trade", 7.635, 13.0]
["2026-10-01T19:29:50.433175+00:00", "trade", 7.635, 4.0]
["2026-10-01T19:29:51.026470+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:29:51.026559+00:00", "trade", 7.635, 19.0]
["2026-10-01T19:29:51.026560+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:51.030554+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:51.030585+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:51.030616+00:00", "trade", 7.635, 464.0]
["2026-10-01T19:29:51.030717+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:51.030726+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:51.032027+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:51.032069+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:51.044882+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:51.067673+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:29:52.228263+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:52.228289+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:52.374005+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:53.451540+00:00", "trade", 7.6393, 2.0]
["2026-10-01T19:29:53.457333+00:00", "trade", 7.635, 360.0]
["2026-10-01T19:29:57.123659+00:00", "trade", 7.6421, 100.0]
["2026-10-01T19:29:57.212870+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:57.241735+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:57.241782+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:57.877599+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060261+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060262+00:00", "trade", 7.64, 900.0]
["2026-10-01T19:29:58.060264+00:00", "trade", 7.64, 640.0]
["2026-10-01T19:29:58.060268+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060268+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060281+00:00", "trade", 7.64, 52.0]
["2026-10-01T19:29:58.060304+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060310+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060317+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060331+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060337+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060344+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060350+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060357+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060363+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060370+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060377+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060384+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060391+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060418+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060533+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060539+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060546+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060556+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060561+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060562+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060562+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060563+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060564+00:00", "trade", 7.64, 48.0]
["2026-10-01T19:29:58.060564+00:00", "trade", 7.64, 25.0]
["2026-10-01T19:29:58.060568+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060572+00:00", "trade", 7.64, 41.0]
["2026-10-01T19:29:58.060575+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060582+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060589+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060590+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060606+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060643+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060754+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060761+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060768+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060776+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060783+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060794+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060815+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060839+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060845+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060857+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060861+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060874+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:29:58.060875+00:00", "trade", 7.64, 50.0]
["2026-10-01T19:29:58.060876+00:00", "trade", 7.64, 900.0]
["2026-10-01T19:29:58.060877+00:00", "trade", 7.64, 65.0]
["2026-10-01T19:29:58.060877+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060881+00:00", "trade", 7.64, 900.0]
["2026-10-01T19:29:58.060950+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:29:58.060952+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060982+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.060992+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.060995+00:00", "trade", 7.64, 49.0]
["2026-10-01T19:29:58.061063+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.061088+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.061115+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.061151+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:29:58.061175+00:00", "trade", 7.64, 30.0]
["2026-10-01T19:29:58.061192+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.061226+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061242+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061249+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061255+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061262+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061275+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061282+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061367+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061436+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.061532+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:29:58.062013+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.062206+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:29:58.062376+00:00", "trade", 7.64, 446.0]
["2026-10-01T19:29:58.062414+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.062913+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:29:58.062991+00:00", "trade", 7.6383, 41.0]
["2026-10-01T19:29:58.063647+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.064737+00:00", "trade", 7.645, 539.0]
["2026-10-01T19:29:58.065805+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.065825+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.065832+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.067664+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:29:58.071503+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.080785+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.097386+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.097393+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.161242+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:29:58.312828+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:29:58.618362+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:02.626797+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:30:04.003357+00:00", "trade", 7.6381, 100.0]
["2026-10-01T19:30:04.712945+00:00", "trade", 7.645, 8.0]
["2026-10-01T19:30:05.138754+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:05.138781+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:05.728337+00:00", "trade", 7.642, 1.0]
["2026-10-01T19:30:06.046524+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:07.628776+00:00", "trade", 7.6395, 21.0]
["2026-10-01T19:30:08.059227+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:30:08.060789+00:00", "trade", 7.645, 105.0]
["2026-10-01T19:30:08.061348+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:08.061376+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:08.063235+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:30:08.063295+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:30:08.063505+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:30:08.063636+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:30:09.070522+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:30:09.140359+00:00", "trade", 7.6399, 4.0]
["2026-10-01T19:30:09.227443+00:00", "trade", 7.6397, 17.0]
["2026-10-01T19:30:09.308413+00:00", "trade", 7.6397, 6.0]
["2026-10-01T19:30:09.847104+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:10.000524+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:10.000592+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:10.000606+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:10.000659+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:10.001191+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:10.503304+00:00", "trade", 7.6382, 100.0]
["2026-10-01T19:30:10.769878+00:00", "trade", 7.64, 8.0]
["2026-10-01T19:30:11.063532+00:00", "trade", 7.645, 10.0]
["2026-10-01T19:30:11.066940+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:11.951066+00:00", "trade", 7.6388, 14.0]
["2026-10-01T19:30:11.951093+00:00", "trade", 7.6388, 21.0]
["2026-10-01T19:30:11.951631+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:30:11.952003+00:00", "trade", 7.645, 102.0]
["2026-10-01T19:30:12.553120+00:00", "trade", 7.645, 4.0]
["2026-10-01T19:30:13.289313+00:00", "trade", 7.645, 91.0]
["2026-10-01T19:30:13.838989+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.838990+00:00", "trade", 7.65, 220.0]
["2026-10-01T19:30:13.838991+00:00", "trade", 7.65, 900.0]
["2026-10-01T19:30:13.838992+00:00", "trade", 7.65, 20.0]
["2026-10-01T19:30:13.838993+00:00", "trade", 7.65, 300.0]
["2026-10-01T19:30:13.838997+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:13.838997+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.838998+00:00", "trade", 7.65, 444.0]
["2026-10-01T19:30:13.839000+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:13.839000+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:13.839005+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:30:13.839005+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:13.839064+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839078+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839084+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839091+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839097+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839103+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839109+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839116+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839122+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839129+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839143+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839149+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839328+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839335+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839342+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839356+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839363+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839370+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839375+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:30:13.839377+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839379+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:13.839379+00:00", "trade", 7.65, 131.0]
["2026-10-01T19:30:13.839383+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839397+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839404+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839410+00:00", "trade", 7.65, 131.0]
["2026-10-01T19:30:13.839522+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839540+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839548+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839558+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839572+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839580+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:30:13.839581+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839596+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:13.839629+00:00", "trade", 7.65, 18.0]
["2026-10-01T19:30:13.839644+00:00", "trade", 7.65, 400.0]
["2026-10-01T19:30:13.839644+00:00", "trade", 7.65, 131.0]
["2026-10-01T19:30:13.839646+00:00", "trade", 7.65, 300.0]
["2026-10-01T19:30:13.839658+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839660+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839684+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839716+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:13.839761+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839783+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839803+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.839814+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.840112+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.840170+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.840186+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.840361+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.840483+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.840592+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.841156+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.841187+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.841885+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.842086+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.842571+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.843035+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.843048+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.843395+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.843414+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.844091+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.844110+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.847681+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.849893+00:00", "trade", 7.65, 12.0]
["2026-10-01T19:30:13.849933+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.850848+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.858560+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.859161+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.946044+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:13.963061+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:14.036220+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:15.616002+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:15.616055+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:15.616071+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:15.626318+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:15.626362+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:16.223487+00:00", "trade", 7.645, 6.0]
["2026-10-01T19:30:16.403583+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:16.403585+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:16.546025+00:00", "trade", 7.65, 51.0]
["2026-10-01T19:30:16.546030+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:30:16.547589+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:16.547604+00:00", "trade", 7.65, 80.0]
["2026-10-01T19:30:16.547614+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:16.547619+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:16.547624+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:16.547651+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:30:16.547658+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.547658+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.547665+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.547680+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.547686+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.547706+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.548011+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:16.548131+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.548483+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.548617+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.548628+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.548685+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:16.548700+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:17.107112+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:17.107163+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:17.548083+00:00", "trade", 7.65, 2.0]
["2026-10-01T19:30:18.356289+00:00", "trade", 7.6407, 100.0]
["2026-10-01T19:30:18.375730+00:00", "trade", 7.655, 61.0]
["2026-10-01T19:30:19.376552+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:30:19.519772+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:19.519835+00:00", "trade", 7.65, 25.0]
["2026-10-01T19:30:19.519898+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:30:19.520041+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:19.520374+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:30:19.520576+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:19.744213+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:21.040996+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:21.391082+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:30:21.391164+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:21.393209+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:30:21.424741+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:30:21.428698+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:30:22.100249+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:30:22.997655+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:23.379518+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:24.060972+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:24.738144+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:25.301162+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:25.302614+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:25.701846+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:26.302676+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:26.466524+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:26.467295+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:26.570689+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:26.682865+00:00", "trade", 7.6421, 6.0]
["2026-10-01T19:30:27.196108+00:00", "trade", 7.6431, 100.0]
["2026-10-01T19:30:28.064398+00:00", "trade", 7.6491, 33.0]
["2026-10-01T19:30:28.080007+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:30:28.386804+00:00", "trade", 7.6431, 100.0]
["2026-10-01T19:30:29.081009+00:00", "trade", 7.655, 31.0]
["2026-10-01T19:30:29.395961+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:29.602957+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:29.878238+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:30.269876+00:00", "trade", 7.6581, 3.0]
["2026-10-01T19:30:31.074449+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.152963+00:00", "trade", 7.6431, 8.0]
["2026-10-01T19:30:31.161057+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.163764+00:00", "trade", 7.639, 23.0]
["2026-10-01T19:30:31.171451+00:00", "trade", 7.6422, 10.0]
["2026-10-01T19:30:31.230636+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.244866+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:30:31.244905+00:00", "trade", 7.655, 5.0]
["2026-10-01T19:30:31.245092+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.245122+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:30:31.245122+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.245557+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.245572+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.245609+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.245619+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.246227+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.246648+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.248772+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.250418+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.278827+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.355109+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.398066+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.398795+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.398800+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.560491+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.560990+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.561219+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:31.592660+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:32.035364+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:32.036100+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:32.089875+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:32.144420+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:30:32.151197+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:30:32.230462+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:30:33.231277+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:30:35.934326+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:35.934365+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:35.934408+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:35.983682+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:39.254547+00:00", "trade", 7.655, 40.0]
["2026-10-01T19:30:40.252365+00:00", "trade", 7.6424, 4.0]
["2026-10-01T19:30:41.596699+00:00", "trade", 7.6419, 1.0]
["2026-10-01T19:30:42.756462+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:30:42.756465+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:30:42.757531+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:44.341831+00:00", "trade", 7.6395, 100.0]
["2026-10-01T19:30:50.091388+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:50.091414+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:50.160533+00:00", "trade", 7.655, 10.0]
["2026-10-01T19:30:50.160569+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:50.167578+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:50.169295+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:50.169351+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:52.813731+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:30:55.927862+00:00", "trade", 7.6395, 100.0]
["2026-10-01T19:30:55.990428+00:00", "trade", 7.6599, 1.0]
["2026-10-01T19:30:56.609149+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:56.613630+00:00", "trade", 7.655, 35.0]
["2026-10-01T19:30:56.671491+00:00", "trade", 7.6428, 100.0]
["2026-10-01T19:30:57.070962+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:57.614167+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:57.825366+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:30:58.066395+00:00", "trade", 7.655, 5.0]
["2026-10-01T19:30:58.414935+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:30:58.646996+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:30:59.927758+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:01.089767+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:01.119997+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:01.572111+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:01.572125+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:01.706533+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.117176+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.117198+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.253538+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.253602+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.258243+00:00", "trade", 7.655, 8.0]
["2026-10-01T19:31:02.259047+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.321257+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.630120+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.630168+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.633290+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.633744+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.636180+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.686616+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:02.828947+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:03.651186+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:31:03.796886+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:31:03.827863+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:03.828371+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:03.830526+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:03.830988+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:03.910589+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:04.059046+00:00", "trade", 7.6506, 1.0]
["2026-10-01T19:31:04.969165+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:04.969619+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:05.347379+00:00", "trade", 7.6425, 4.0]
["2026-10-01T19:31:07.483488+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:31:07.519792+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:31:07.519856+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:31:07.520167+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565413+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:31:07.565424+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:31:07.565429+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:31:07.565434+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:31:07.565477+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565478+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:31:07.565565+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565568+00:00", "trade", 7.66, 20.0]
["2026-10-01T19:31:07.565569+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:31:07.565570+00:00", "trade", 7.66, 131.0]
["2026-10-01T19:31:07.565572+00:00", "trade", 7.66, 109.0]
["2026-10-01T19:31:07.565575+00:00", "trade", 7.66, 109.0]
["2026-10-01T19:31:07.565576+00:00", "trade", 7.66, 199.0]
["2026-10-01T19:31:07.565580+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565587+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565595+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565606+00:00", "trade", 7.66, 201.0]
["2026-10-01T19:31:07.565617+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565624+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565638+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565641+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:31:07.565645+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565649+00:00", "trade", 7.66, 65.0]
["2026-10-01T19:31:07.565667+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565674+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565689+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565703+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565709+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565716+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565723+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565730+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565736+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565742+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565756+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565763+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565770+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565776+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565784+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565792+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565799+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565891+00:00", "trade", 7.66, 5.0]
["2026-10-01T19:31:07.565893+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:31:07.565893+00:00", "trade", 7.66, 351.0]
["2026-10-01T19:31:07.565893+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565932+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.565957+00:00", "trade", 7.66, 400.0]
["2026-10-01T19:31:07.565958+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.566019+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.566057+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.566065+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.566067+00:00", "trade", 7.66, 49.0]
["2026-10-01T19:31:07.566149+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.566184+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.566648+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.566897+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.568849+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.569619+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.570763+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.570783+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.573423+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.573628+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.575915+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.579670+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.585950+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.586126+00:00", "trade", 7.66, 13.0]
["2026-10-01T19:31:07.591823+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:31:07.703748+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.705210+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:31:07.705258+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.712392+00:00", "trade", 7.6532, 6.0]
["2026-10-01T19:31:07.761212+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.761235+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.761626+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.762120+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.762142+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:07.767345+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:09.109833+00:00", "trade", 7.6452, 2.0]
["2026-10-01T19:31:09.505296+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:09.667447+00:00", "trade", 7.6452, 100.0]
["2026-10-01T19:31:09.668307+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:10.152137+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:11.701575+00:00", "trade", 7.655, 75.0]
["2026-10-01T19:31:11.870144+00:00", "trade", 7.6452, 1.0]
["2026-10-01T19:31:11.870950+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:12.053721+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:12.741223+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:14.001178+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:14.907480+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:15.108051+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:15.803218+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:31:16.479472+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:16.557862+00:00", "trade", 7.6452, 100.0]
["2026-10-01T19:31:17.016096+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:17.691000+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:17.691738+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:17.793131+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:17.793956+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772261+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:31:18.772261+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772284+00:00", "trade", 7.66, 16.0]
["2026-10-01T19:31:18.772303+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772311+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772319+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772332+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772339+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772346+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772352+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772360+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772366+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772373+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772387+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772405+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772646+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.772696+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.773489+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:31:18.773764+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.776323+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.777454+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.779337+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.783216+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.783223+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.783250+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.783876+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.783889+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.814999+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.815014+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.892210+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:31:18.892267+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.892281+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.892649+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:18.892938+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:19.000548+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:20.759115+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.242578+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:31:21.242623+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.243373+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.262721+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.263027+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.263398+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.330299+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.330698+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.432417+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.432423+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.432787+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.436631+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:21.441654+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.005647+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.005668+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.006073+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.007827+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.010609+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.015802+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.025517+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.129685+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.129712+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.130962+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.130987+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.135097+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.139228+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.294845+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.294846+00:00", "trade", 7.66, 400.0]
["2026-10-01T19:31:22.294873+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.294880+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.294903+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.295576+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.295974+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.315318+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.938880+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.938955+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.939496+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:22.940119+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:23.881181+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:23.883070+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:23.891654+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:24.993418+00:00", "trade", 7.66, 99.0]
["2026-10-01T19:31:25.353725+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:26.790526+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:26.790552+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:27.165964+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:27.167858+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:31:27.168132+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:27.168139+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:27.168401+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:31:27.169841+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:31:27.516581+00:00", "trade", 7.6457, 100.0]
["2026-10-01T19:31:27.901310+00:00", "trade", 7.655, 28.0]
["2026-10-01T19:31:28.068390+00:00", "trade", 7.6592, 21.0]
["2026-10-01T19:31:29.425365+00:00", "trade", 7.6592, 16.0]
["2026-10-01T19:31:31.053890+00:00", "trade", 7.6577, 3.0]
["2026-10-01T19:31:31.798236+00:00", "trade", 7.655, 32.0]
["2026-10-01T19:31:33.245362+00:00", "trade", 7.6447, 4.0]
["2026-10-01T19:31:33.389014+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:33.389039+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:33.512867+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:31:34.566311+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:31:34.567120+00:00", "trade", 7.65, 4.0]
["2026-10-01T19:31:34.567256+00:00", "trade", 7.65, 4.0]
["2026-10-01T19:31:34.712283+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.101160+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.579227+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.579253+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.579261+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.583322+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.911567+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.911594+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:35.911608+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:36.725931+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:37.958801+00:00", "trade", 7.6457, 100.0]
["2026-10-01T19:31:39.800660+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:39.800689+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:39.801294+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:40.141755+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:31:41.373161+00:00", "trade", 7.6519, 12.0]
["2026-10-01T19:31:41.373522+00:00", "trade", 7.6519, 1.0]
["2026-10-01T19:31:41.373825+00:00", "trade", 7.655, 71.0]
["2026-10-01T19:31:41.378164+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:41.378190+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:41.455451+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:44.870394+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:44.870418+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:44.870480+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:45.125595+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:45.125624+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:45.477197+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:45.479876+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:46.562849+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:46.562877+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:47.258629+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:47.259127+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:47.538812+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:31:47.771747+00:00", "trade", 7.66, 15.0]
["2026-10-01T19:31:49.278352+00:00", "trade", 7.655, 10.0]
["2026-10-01T19:31:49.278367+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:49.278387+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:49.278397+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:49.278404+00:00", "trade", 7.66, 11.0]
["2026-10-01T19:31:49.278413+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:49.278786+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:49.778725+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:50.006874+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:31:50.082008+00:00", "trade", 7.6591, 6.0]
["2026-10-01T19:31:52.168914+00:00", "trade", 7.6451, 100.0]
["2026-10-01T19:31:54.897362+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:55.909380+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:31:56.733099+00:00", "trade", 7.6519, 1.0]
["2026-10-01T19:31:57.316890+00:00", "trade", 7.6451, 100.0]
["2026-10-01T19:31:58.025310+00:00", "trade", 7.66, 6.0]
["2026-10-01T19:31:58.070399+00:00", "trade", 7.6556, 1.0]
["2026-10-01T19:31:59.427365+00:00", "trade", 7.6556, 1.0]
["2026-10-01T19:32:00.385897+00:00", "trade", 7.6451, 30.0]
["2026-10-01T19:32:02.177208+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:02.177233+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:04.472483+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:04.472490+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:04.472997+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:04.727145+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:32:04.756420+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:04.756878+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:04.864453+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:04.869825+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:05.529170+00:00", "trade", 7.6591, 7.0]
["2026-10-01T19:32:05.713361+00:00", "trade", 7.6538, 4.0]
["2026-10-01T19:32:05.874089+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:05.874115+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:05.874866+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:05.906716+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:05.944845+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:06.548159+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:32:07.026377+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:07.028460+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:07.032273+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:07.708023+00:00", "trade", 7.6584, 57.0]
["2026-10-01T19:32:07.988735+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:32:07.988817+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:07.988895+00:00", "trade", 7.66, 99.0]
["2026-10-01T19:32:07.989575+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:08.308476+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:08.951839+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:10.050212+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:10.050665+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:10.180517+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:10.383709+00:00", "trade", 7.6452, 52.0]
["2026-10-01T19:32:10.388989+00:00", "trade", 7.6452, 2.0]
["2026-10-01T19:32:10.476339+00:00", "trade", 7.655, 91.0]
["2026-10-01T19:32:10.572752+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:10.626570+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:10.627731+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:11.951370+00:00", "trade", 7.6545, 189.0]
["2026-10-01T19:32:12.973334+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:13.674190+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:15.047845+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:15.473314+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:15.473772+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:16.014044+00:00", "trade", 7.6452, 100.0]
["2026-10-01T19:32:16.636198+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:17.826323+00:00", "trade", 7.6452, 100.0]
["2026-10-01T19:32:20.035871+00:00", "trade", 7.655, 25.0]
["2026-10-01T19:32:20.328504+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:32:20.328506+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:32:20.329341+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:32:20.751585+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:32:22.514989+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:32:22.807157+00:00", "trade", 7.6454, 100.0]
["2026-10-01T19:32:23.316305+00:00", "trade", 7.655, 3.0]
["2026-10-01T19:32:23.316722+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:32:23.522640+00:00", "trade", 7.6454, 9.0]
["2026-10-01T19:32:25.485695+00:00", "trade", 7.6454, 21.0]
["2026-10-01T19:32:26.054430+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:26.064236+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:26.286221+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:32:28.072400+00:00", "trade", 7.656, 5.0]
["2026-10-01T19:32:29.429366+00:00", "trade", 7.656, 4.0]
["2026-10-01T19:32:30.520338+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:30.640613+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:30.911343+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:31.058538+00:00", "trade", 7.6454, 100.0]
["2026-10-01T19:32:31.198790+00:00", "trade", 7.6578, 4.0]
["2026-10-01T19:32:31.201507+00:00", "trade", 7.655, 53.0]
["2026-10-01T19:32:31.204266+00:00", "trade", 7.6578, 6.0]
["2026-10-01T19:32:32.537400+00:00", "trade", 7.6454, 100.0]
["2026-10-01T19:32:34.008361+00:00", "trade", 7.6581, 4.0]
["2026-10-01T19:32:34.790926+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:34.794085+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:35.054814+00:00", "trade", 7.655, 6.0]
["2026-10-01T19:32:35.472713+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:35.699819+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:32:37.248840+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:37.259895+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:37.663728+00:00", "trade", 7.641, 100.0]
["2026-10-01T19:32:38.893221+00:00", "trade", 7.655, 4.0]
["2026-10-01T19:32:38.898665+00:00", "trade", 7.655, 54.0]
["2026-10-01T19:32:38.899188+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:32:38.914148+00:00", "trade", 7.655, 31.0]
["2026-10-01T19:32:39.203625+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:32:39.731549+00:00", "trade", 7.646, 100.0]
["2026-10-01T19:32:39.980227+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.299239+00:00", "trade", 7.6454, 4.0]
["2026-10-01T19:32:40.476573+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.476589+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.476596+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.476604+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.476617+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:32:40.476622+00:00", "trade", 7.66, 5.0]
["2026-10-01T19:32:40.476627+00:00", "trade", 7.66, 7.0]
["2026-10-01T19:32:40.476631+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.476638+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.476645+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.482633+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:40.599990+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:41.642583+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:32:42.194594+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:42.194594+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194595+00:00", "trade", 7.66, 69.0]
["2026-10-01T19:32:42.194596+00:00", "trade", 7.66, 300.0]
["2026-10-01T19:32:42.194600+00:00", "trade", 7.66, 400.0]
["2026-10-01T19:32:42.194600+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:42.194608+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194614+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194620+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194626+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194641+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194648+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194655+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194662+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194669+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194671+00:00", "trade", 7.66, 120.0]
["2026-10-01T19:32:42.194676+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194684+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:42.194690+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194692+00:00", "trade", 7.66, 67.0]
["2026-10-01T19:32:42.194697+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194703+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194716+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:32:42.194723+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194730+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194736+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194743+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194750+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194757+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194770+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194791+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194915+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194924+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194931+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.194940+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.195005+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.195021+00:00", "trade", 7.66, 60.0]
["2026-10-01T19:32:42.195023+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:42.195023+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:32:42.195023+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:32:42.195024+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.195027+00:00", "trade", 7.66, 50.0]
["2026-10-01T19:32:42.195033+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:32:42.195056+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:42.195064+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:42.195069+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195167+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195201+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:32:42.195260+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195321+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195491+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195591+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195602+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195681+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195711+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.195771+00:00", "trade", 7.665, 47.0]
["2026-10-01T19:32:42.195800+00:00", "trade", 7.665, 53.0]
["2026-10-01T19:32:42.196520+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:32:42.196805+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.197593+00:00", "trade", 7.6625, 100.0]
["2026-10-01T19:32:42.198703+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.204675+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.205771+00:00", "trade", 7.665, 2.0]
["2026-10-01T19:32:42.214953+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.227227+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.227250+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.238226+00:00", "trade", 7.665, 3.0]
["2026-10-01T19:32:42.278119+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:32:42.286956+00:00", "trade", 7.665, 8.0]
["2026-10-01T19:32:42.287432+00:00", "trade", 7.665, 92.0]
["2026-10-01T19:32:42.367599+00:00", "trade", 7.665, 9.0]
["2026-10-01T19:32:42.679540+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.697453+00:00", "trade", 7.665, 300.0]
["2026-10-01T19:32:42.697488+00:00", "trade", 7.665, 11.0]
["2026-10-01T19:32:42.961031+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:42.961057+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:43.042026+00:00", "trade", 7.665, 200.0]
["2026-10-01T19:32:43.042377+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:43.424963+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:43.962852+00:00", "trade", 7.665, 11.0]
["2026-10-01T19:32:43.962899+00:00", "trade", 7.665, 11.0]
["2026-10-01T19:32:43.963934+00:00", "trade", 7.665, 18.0]
["2026-10-01T19:32:43.963997+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:43.967890+00:00", "trade", 7.665, 11.0]
["2026-10-01T19:32:43.967950+00:00", "trade", 7.665, 151.0]
["2026-10-01T19:32:43.969369+00:00", "trade", 7.665, 11.0]
["2026-10-01T19:32:43.971895+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:43.971922+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:43.972585+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:44.030496+00:00", "trade", 7.665, 11.0]
["2026-10-01T19:32:44.039684+00:00", "trade", 7.665, 11.0]
["2026-10-01T19:32:45.116731+00:00", "trade", 7.665, 4.0]
["2026-10-01T19:32:45.117051+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:32:45.123557+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.124009+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.131184+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.131212+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.133194+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.339417+00:00", "trade", 7.665, 20.0]
["2026-10-01T19:32:45.561115+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:32:45.561865+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:32:45.569915+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:32:45.570195+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.575662+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.619306+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:32:45.627170+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:32:45.633897+00:00", "trade", 7.665, 1.0]
["2026-10-01T19:32:45.879157+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.905598+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.905624+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.906027+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:45.906125+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:46.564414+00:00", "trade", 7.665, 3.0]
["2026-10-01T19:32:47.894045+00:00", "trade", 7.6466, 15.0]
["2026-10-01T19:32:48.123295+00:00", "trade", 7.6466, 25.0]
["2026-10-01T19:32:50.629206+00:00", "trade", 7.665, 24.0]
["2026-10-01T19:32:50.827993+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:32:50.828418+00:00", "trade", 7.665, 192.0]
["2026-10-01T19:32:50.861763+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:32:53.081465+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:53.478596+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:53.479055+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:53.481182+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:53.488273+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:54.516315+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:54.778611+00:00", "trade", 7.665, 3.0]
["2026-10-01T19:32:54.779138+00:00", "trade", 7.665, 3.0]
["2026-10-01T19:32:54.952273+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:55.842338+00:00", "trade", 7.642, 32.0]
["2026-10-01T19:32:57.094266+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:57.095044+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:57.095509+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:57.983386+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:57.984145+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:57.984878+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:58.006750+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:58.087289+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:58.317907+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:58.452016+00:00", "trade", 7.6468, 46.0]
["2026-10-01T19:32:58.576205+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:58.576675+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:58.582597+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:59.061086+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:32:59.395966+00:00", "trade", 7.6468, 100.0]
["2026-10-01T19:32:59.431370+00:00", "trade", 7.6618, 11.0]
["2026-10-01T19:33:00.223926+00:00", "trade", 7.665, 100.0]
["2026-10-01T19:33:00.224587+00:00", "trade", 7.665, 35.0]
["2026-10-01T19:33:00.233844+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:00.449000+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:00.454518+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:00.760334+00:00", "trade", 7.665, 3.0]
["2026-10-01T19:33:01.475600+00:00", "trade", 7.665, 1600.0]
["2026-10-01T19:33:01.839960+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:01.840421+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.161276+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.173168+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.259363+00:00", "trade", 7.6603, 4.0]
["2026-10-01T19:33:02.415047+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.697101+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.698675+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.701947+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.818031+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:02.922438+00:00", "trade", 7.665, 6.0]
["2026-10-01T19:33:03.862627+00:00", "trade", 7.6425, 1.0]
["2026-10-01T19:33:05.222392+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:05.227400+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057599+00:00", "trade", 7.66, 102.0]
["2026-10-01T19:33:07.057599+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057600+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.057602+00:00", "trade", 7.66, 3300.0]
["2026-10-01T19:33:07.057603+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.057606+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057607+00:00", "trade", 7.66, 5.0]
["2026-10-01T19:33:07.057607+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.057609+00:00", "trade", 7.66, 2.0]
["2026-10-01T19:33:07.057613+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057626+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.057627+00:00", "trade", 7.66, 15.0]
["2026-10-01T19:33:07.057716+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057723+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057729+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057743+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057750+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057757+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057764+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057778+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057792+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057798+00:00", "quote", 7.66, 7.67]
["2026-10-01T19:33:07.057805+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057812+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057818+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057825+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057831+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057838+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057845+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057851+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057864+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057871+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057878+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057885+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057891+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057893+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.057898+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057901+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:33:07.057901+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:33:07.057905+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057911+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057912+00:00", "trade", 7.66, 12.0]
["2026-10-01T19:33:07.057925+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057933+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057939+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.057998+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058005+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058134+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058141+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058146+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:33:07.058148+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058155+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058157+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058212+00:00", "trade", 7.66, 3.0]
["2026-10-01T19:33:07.058226+00:00", "trade", 7.66, 1.0]
["2026-10-01T19:33:07.058239+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.058239+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.058240+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.058240+00:00", "trade", 7.66, 200.0]
["2026-10-01T19:33:07.058241+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.058242+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.058249+00:00", "trade", 7.66, 60.0]
["2026-10-01T19:33:07.058261+00:00", "trade", 7.66, 440.0]
["2026-10-01T19:33:07.058295+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.058307+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058309+00:00", "trade", 7.66, 87.0]
["2026-10-01T19:33:07.058314+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058314+00:00", "quote", 7.66, 7.66]
["2026-10-01T19:33:07.058340+00:00", "trade", 7.66, 100.0]
["2026-10-01T19:33:07.058368+00:00", "trade", 7.66, 13.0]
["2026-10-01T19:33:07.058369+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058438+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058465+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058472+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058548+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058586+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058701+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058711+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058720+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.058786+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:33:07.060285+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.060309+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.061078+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.061717+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.061742+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.061942+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.063634+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.065315+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.072017+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.072042+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.077241+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.090359+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.090366+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.090391+00:00", "trade", 7.655, 700.0]
["2026-10-01T19:33:07.091063+00:00", "trade", 7.655, 300.0]
["2026-10-01T19:33:07.094691+00:00", "trade", 7.655, 25.0]
["2026-10-01T19:33:07.574616+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:33:07.574652+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.782285+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.859739+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.859765+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.905289+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.905314+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:07.906035+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:08.315894+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:08.315922+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:08.316500+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:08.320742+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:08.361349+00:00", "trade", 7.655, 25.0]
["2026-10-01T19:33:08.363479+00:00", "trade", 7.655, 25.0]
["2026-10-01T19:33:08.366436+00:00", "trade", 7.655, 275.0]
["2026-10-01T19:33:09.356836+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:09.761878+00:00", "trade", 7.6601, 200.0]
["2026-10-01T19:33:10.437954+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:10.765178+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:33:11.170808+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:11.172143+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:11.176724+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:11.269639+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:12.085237+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:14.124348+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:33:14.124795+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:14.125252+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:14.346635+00:00", "trade", 7.6491, 100.0]
["2026-10-01T19:33:15.007614+00:00", "trade", 7.6491, 400.0]
["2026-10-01T19:33:15.021498+00:00", "trade", 7.6601, 8.0]
["2026-10-01T19:33:15.027103+00:00", "trade", 7.6601, 7.0]
["2026-10-01T19:33:15.385956+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:15.473782+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:15.565441+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:15.565897+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:15.873582+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:16.173651+00:00", "trade", 7.655, 2.0]
["2026-10-01T19:33:17.081189+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:17.081649+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:17.183563+00:00", "trade", 7.6439, 1.0]
["2026-10-01T19:33:17.234150+00:00", "trade", 7.655, 16.0]
["2026-10-01T19:33:17.335201+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:17.460756+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:17.686324+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:17.686779+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:19.051115+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:33:19.056364+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:20.765454+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:20.765905+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:20.831365+00:00", "trade", 7.66, 37.0]
["2026-10-01T19:33:21.800201+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:21.850720+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:21.851212+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:21.851220+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:21.851672+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:21.925030+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:23.129612+00:00", "trade", 7.655, 19.0]
["2026-10-01T19:33:23.130825+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:24.131495+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.597618+00:00", "trade", 7.65, 120.0]
["2026-10-01T19:33:25.597628+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:25.597632+00:00", "trade", 7.65, 80.0]
["2026-10-01T19:33:25.598108+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.598121+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.598142+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.598152+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.604250+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.604254+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:33:25.604395+00:00", "trade", 7.65, 65.0]
["2026-10-01T19:33:25.604472+00:00", "trade", 7.65, 35.0]
["2026-10-01T19:33:25.604472+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:25.604527+00:00", "trade", 7.65, 33.0]
["2026-10-01T19:33:25.604552+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:33:25.604552+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:25.604552+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:25.604554+00:00", "trade", 7.65, 160.0]
["2026-10-01T19:33:25.604561+00:00", "trade", 7.65, 39.0]
["2026-10-01T19:33:25.604598+00:00", "trade", 7.65, 21.0]
["2026-10-01T19:33:25.604600+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:25.604600+00:00", "trade", 7.65, 20.0]
["2026-10-01T19:33:25.604698+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.604715+00:00", "trade", 7.65, 140.0]
["2026-10-01T19:33:25.604721+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:33:25.604728+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:25.604835+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:33:25.604837+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.604840+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:33:25.604855+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.604981+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.606121+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.611213+00:00", "trade", 7.65, 52.0]
["2026-10-01T19:33:25.618602+00:00", "trade", 7.65, 1200.0]
["2026-10-01T19:33:25.629273+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.699950+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:33:25.700631+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:25.735326+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:26.598411+00:00", "trade", 7.65, 40.0]
["2026-10-01T19:33:26.598530+00:00", "trade", 7.65, 35.0]
["2026-10-01T19:33:28.081095+00:00", "trade", 7.655, 1.0]
["2026-10-01T19:33:28.225357+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:28.225364+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:28.225372+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:28.225465+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:28.235473+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:28.245367+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:29.433367+00:00", "trade", 7.6575, 37.0]
["2026-10-01T19:33:31.905298+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:31.905983+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:34.567360+00:00", "trade", 7.6581, 4.0]
["2026-10-01T19:33:34.964217+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:34.968252+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:35.316795+00:00", "trade", 7.655, 6.0]
["2026-10-01T19:33:35.317876+00:00", "trade", 7.655, 100.0]
["2026-10-01T19:33:35.318256+00:00", "trade", 7.655, 156.0]
["2026-10-01T19:33:36.651340+00:00", "trade", 7.6492, 200.0]
["2026-10-01T19:33:36.652781+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:39.381084+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:39.381533+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:39.383040+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:40.561766+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:40.564029+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:40.564488+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:40.749841+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134334+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:33:41.134335+00:00", "trade", 7.65, 120.0]
["2026-10-01T19:33:41.134336+00:00", "trade", 7.65, 60.0]
["2026-10-01T19:33:41.134338+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.134341+00:00", "trade", 7.65, 300.0]
["2026-10-01T19:33:41.134342+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.134342+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134344+00:00", "trade", 7.65, 166.0]
["2026-10-01T19:33:41.134344+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.134348+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134349+00:00", "trade", 7.65, 153.0]
["2026-10-01T19:33:41.134355+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134361+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134362+00:00", "trade", 7.65, 47.0]
["2026-10-01T19:33:41.134363+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.134364+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.134366+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:33:41.134368+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134370+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.134370+00:00", "trade", 7.65, 12.0]
["2026-10-01T19:33:41.134371+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.134457+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134464+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134470+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134476+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134482+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134490+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134497+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134504+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134519+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134525+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134675+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.134926+00:00", "trade", 7.65, 25.0]
["2026-10-01T19:33:41.134939+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.135030+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.135080+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.135093+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.135250+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.135512+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.135539+00:00", "trade", 7.65, 13.0]
["2026-10-01T19:33:41.135776+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.135819+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.136717+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.136723+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.136737+00:00", "quote", 7.65, 7.66]
["2026-10-01T19:33:41.136744+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136751+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136758+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136765+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136771+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136777+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136784+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136790+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136796+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136803+00:00", "quote", 7.65, 7.65]
["2026-10-01T19:33:41.136813+00:00", "trade", 7.65, 100.0]
["2026-10-01T19:33:41.136814+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.136817+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.136823+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.136830+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.136836+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.136937+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.137242+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.137247+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.137275+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.137334+00:00", "trade", 7.645, 14.0]
["2026-10-01T19:33:41.137463+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.137468+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.138151+00:00", "trade", 7.65, 9.0]
["2026-10-01T19:33:41.138748+00:00", "trade", 7.65, 3.0]
["2026-10-01T19:33:41.140489+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:33:41.140946+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.141484+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.141812+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:33:41.142519+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:33:41.142796+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:33:41.143085+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:33:41.165019+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:33:41.173540+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.238388+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.238452+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:41.256479+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:42.013623+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:42.013650+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:42.695613+00:00", "trade", 7.6492, 100.0]
["2026-10-01T19:33:43.042183+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:43.043108+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:43.043135+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:45.075892+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:45.373595+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:45.373623+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:45.373956+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:33:45.374584+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:45.375482+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:33:45.375501+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:33:45.375619+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:33:46.131543+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:46.138137+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:46.141885+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:46.142553+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:46.905237+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:47.015755+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:47.017231+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:48.304237+00:00", "trade", 7.6556, 2.0]
["2026-10-01T19:33:49.389548+00:00", "trade", 7.645, 6.0]
["2026-10-01T19:33:49.391195+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:50.637022+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:33:50.833366+00:00", "trade", 7.6491, 27.0]
["2026-10-01T19:33:50.925363+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:51.156092+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:33:52.010396+00:00", "trade", 7.645, 450.0]
["2026-10-01T19:33:53.903869+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:53.923075+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:53.937998+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:33:53.938441+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:54.664327+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:54.664355+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:54.664361+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:54.664958+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:55.465602+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:57.520370+00:00", "trade", 7.65, 18.0]
["2026-10-01T19:33:57.520873+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:57.520880+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:58.938237+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:58.938269+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:33:59.435375+00:00", "trade", 7.6476, 13.0]
["2026-10-01T19:34:00.607639+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:34:00.608430+00:00", "trade", 7.64, 4.0]
["2026-10-01T19:34:00.616226+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.616233+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.616256+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.616278+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.616295+00:00", "trade", 7.645, 384.0]
["2026-10-01T19:34:00.616418+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.616427+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.617459+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.617817+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.619418+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.619421+00:00", "trade", 7.645, 12.0]
["2026-10-01T19:34:00.619437+00:00", "trade", 7.65, 20.0]
["2026-10-01T19:34:00.619441+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:34:00.619442+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.619808+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.619870+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.619912+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.620092+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.620177+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.640997+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.649590+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:00.650398+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.650860+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.693504+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:00.967969+00:00", "trade", 7.645, 63.0]
["2026-10-01T19:34:01.185050+00:00", "trade", 7.6444, 100.0]
["2026-10-01T19:34:01.185867+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:01.588539+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:01.589003+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:02.472965+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:02.475891+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:02.593546+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:02.593553+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:03.480801+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:05.530362+00:00", "trade", 7.6548, 4.0]
["2026-10-01T19:34:05.583895+00:00", "trade", 7.6489, 900.0]
["2026-10-01T19:34:07.358374+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:34:07.360495+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:34:07.360690+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:34:07.362222+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:34:07.640061+00:00", "trade", 7.6489, 28.0]
["2026-10-01T19:34:08.085361+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:08.085821+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:08.089439+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:08.089465+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:08.090107+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:08.821608+00:00", "trade", 7.648, 31.0]
["2026-10-01T19:34:09.816146+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:10.278106+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:10.278142+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:10.278569+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:10.278713+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:10.592412+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:11.753932+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:11.753958+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:11.754561+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:14.720417+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:14.831433+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:34:15.104519+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:15.105004+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:15.204184+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:15.211337+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:15.311096+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:34:15.906654+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:19.083601+00:00", "trade", 7.6445, 16.0]
["2026-10-01T19:34:19.601773+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:19.603994+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:34:20.835487+00:00", "trade", 7.6451, 19.0]
["2026-10-01T19:34:21.464567+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:21.465031+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:21.590663+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:21.637411+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:22.838031+00:00", "trade", 7.6488, 100.0]
["2026-10-01T19:34:22.917380+00:00", "trade", 7.6488, 100.0]
["2026-10-01T19:34:23.461745+00:00", "trade", 7.6474, 1.0]
["2026-10-01T19:34:24.654593+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:24.759173+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:24.769436+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:24.769463+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:24.997029+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:34:25.042871+00:00", "trade", 7.6445, 8.0]
["2026-10-01T19:34:26.145103+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:26.798493+00:00", "trade", 7.6488, 100.0]
["2026-10-01T19:34:28.221928+00:00", "trade", 7.6465, 9.0]
["2026-10-01T19:34:28.227570+00:00", "trade", 7.6465, 8.0]
["2026-10-01T19:34:28.807196+00:00", "trade", 7.6488, 100.0]
["2026-10-01T19:34:29.081705+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:29.437365+00:00", "trade", 7.6451, 12.0]
["2026-10-01T19:34:29.481339+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:30.769828+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:34:31.199362+00:00", "trade", 7.6543, 4.0]
["2026-10-01T19:34:32.230364+00:00", "trade", 7.6543, 34.0]
["2026-10-01T19:34:33.183023+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:33.945740+00:00", "trade", 7.645, 19.0]
["2026-10-01T19:34:33.946101+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:34:33.946649+00:00", "trade", 7.64, 1.0]
["2026-10-01T19:34:33.960688+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:34.407175+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:34.412879+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:34.415574+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:34.424585+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:34.485545+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:35.107025+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:34:35.272983+00:00", "trade", 7.64, 6.0]
["2026-10-01T19:34:35.273352+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:35.274298+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:34:35.627733+00:00", "trade", 7.645, 20.0]
["2026-10-01T19:34:37.492105+00:00", "trade", 7.642, 428.0]
["2026-10-01T19:34:37.513156+00:00", "trade", 7.6422, 172.0]
["2026-10-01T19:34:38.518891+00:00", "trade", 7.654, 100.0]
["2026-10-01T19:34:39.700607+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:39.701306+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:43.054092+00:00", "trade", 7.6448, 6.0]
["2026-10-01T19:34:43.549233+00:00", "trade", 7.6419, 25.0]
["2026-10-01T19:34:44.030426+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:44.791810+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:45.141990+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:45.967405+00:00", "trade", 7.6549, 100.0]
["2026-10-01T19:34:45.971771+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:34:45.972244+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:45.974121+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:45.975053+00:00", "trade", 7.645, 92.0]
["2026-10-01T19:34:48.062630+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:48.132826+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:48.500702+00:00", "trade", 7.645, 50.0]
["2026-10-01T19:34:49.441621+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:49.829723+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:50.011395+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:34:50.837372+00:00", "trade", 7.6432, 4.0]
["2026-10-01T19:34:53.237222+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:53.237679+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:53.320167+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:54.458293+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:55.926597+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:34:56.128438+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:34:56.602059+00:00", "trade", 7.645, 4.0]
["2026-10-01T19:34:59.269164+00:00", "trade", 7.6461, 36.0]
["2026-10-01T19:34:59.439366+00:00", "trade", 7.6433, 3.0]
["2026-10-01T19:34:59.747350+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:34:59.858157+00:00", "trade", 7.6539, 100.0]
["2026-10-01T19:35:00.167475+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:00.596621+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:35:01.488339+00:00", "trade", 7.654, 100.0]
["2026-10-01T19:35:03.462235+00:00", "trade", 7.6539, 100.0]
["2026-10-01T19:35:06.167031+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:06.167058+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:06.292626+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:06.621521+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:07.061363+00:00", "trade", 7.648, 34.0]
["2026-10-01T19:35:07.064357+00:00", "trade", 7.648, 17.0]
["2026-10-01T19:35:07.387038+00:00", "trade", 7.645, 469.0]
["2026-10-01T19:35:08.440999+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:35:09.372361+00:00", "trade", 7.6471, 5.0]
["2026-10-01T19:35:10.287954+00:00", "trade", 7.654, 100.0]
["2026-10-01T19:35:10.679165+00:00", "trade", 7.6464, 20.0]
["2026-10-01T19:35:12.106747+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:12.106774+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:12.107349+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:35:12.107470+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:12.597226+00:00", "trade", 7.654, 600.0]
["2026-10-01T19:35:15.591616+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:15.693422+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:18.178847+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:18.881766+00:00", "trade", 7.645, 12.0]
["2026-10-01T19:35:19.002477+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:19.011042+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:19.011067+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:19.265107+00:00", "trade", 7.645, 4.0]
["2026-10-01T19:35:19.265640+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:19.266485+00:00", "trade", 7.645, 45.0]
["2026-10-01T19:35:20.839371+00:00", "trade", 7.6451, 3.0]
["2026-10-01T19:35:22.459944+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:35:23.555416+00:00", "trade", 7.6546, 100.0]
["2026-10-01T19:35:24.004830+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:35:24.195489+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:24.306572+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:24.629760+00:00", "trade", 7.645, 70.0]
["2026-10-01T19:35:26.016540+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:29.342468+00:00", "trade", 7.644, 8.0]
["2026-10-01T19:35:29.343295+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:29.343439+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:29.348669+00:00", "trade", 7.645, 155.0]
["2026-10-01T19:35:29.350998+00:00", "trade", 7.644, 6.0]
["2026-10-01T19:35:29.441368+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:35:29.472939+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:29.473387+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:30.692433+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:35:31.873885+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:31.876042+00:00", "trade", 7.65, 78.0]
["2026-10-01T19:35:31.960824+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:32.301066+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:32.444798+00:00", "trade", 7.6545, 100.0]
["2026-10-01T19:35:34.167261+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:34.218627+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:34.355350+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:35.572795+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:37.296243+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:37.401450+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:38.151332+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:38.383171+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:35:39.362730+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:35:39.362794+00:00", "trade", 7.64, 52.0]
["2026-10-01T19:35:39.362858+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:35:39.363033+00:00", "trade", 7.64, 12.0]
["2026-10-01T19:35:39.363034+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:35:39.363034+00:00", "trade", 7.64, 11.0]
["2026-10-01T19:35:39.363438+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:39.363699+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:35:39.363713+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:35:39.363718+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:35:39.365488+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:39.365578+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:39.365635+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:39.366083+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:39.366894+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:39.448814+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:40.500600+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:40.567083+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:41.136363+00:00", "trade", 7.6444, 4.0]
["2026-10-01T19:35:41.143363+00:00", "trade", 7.6443, 17.0]
["2026-10-01T19:35:41.143394+00:00", "trade", 7.6443, 34.0]
["2026-10-01T19:35:41.947835+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:42.769853+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:42.879437+00:00", "trade", 7.6541, 1.0]
["2026-10-01T19:35:44.406545+00:00", "trade", 7.645, 27.0]
["2026-10-01T19:35:44.472469+00:00", "trade", 7.65, 10.0]
["2026-10-01T19:35:45.002034+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:45.137817+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:45.146465+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:46.287400+00:00", "trade", 7.6541, 100.0]
["2026-10-01T19:35:46.756403+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:46.837980+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:46.839597+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:47.956502+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:35:47.957632+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:47.961197+00:00", "trade", 7.645, 473.0]
["2026-10-01T19:35:47.961388+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:47.990998+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:35:47.991534+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:35:49.358921+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:35:49.359384+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:49.936600+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:50.043326+00:00", "trade", 7.6435, 3.0]
["2026-10-01T19:35:50.841368+00:00", "trade", 7.6431, 10.0]
["2026-10-01T19:35:51.209189+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:35:52.018192+00:00", "trade", 7.645, 25.0]
["2026-10-01T19:35:52.057915+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:35:52.058139+00:00", "trade", 7.64, 52.0]
["2026-10-01T19:35:52.058423+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:52.059248+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:35:52.133996+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:35:52.227328+00:00", "trade", 7.6537, 100.0]
["2026-10-01T19:35:52.531589+00:00", "trade", 7.64, 52.0]
["2026-10-01T19:35:52.757651+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:35:52.771905+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:35:52.906050+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.486015+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.495577+00:00", "trade", 7.65, 5.0]
["2026-10-01T19:35:53.495579+00:00", "trade", 7.65, 6.0]
["2026-10-01T19:35:53.495579+00:00", "trade", 7.65, 7.0]
["2026-10-01T19:35:53.495581+00:00", "trade", 7.65, 31.0]
["2026-10-01T19:35:53.496094+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.496101+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.496555+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.496596+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.496609+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.497051+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.498692+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.499978+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.501773+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.512144+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:53.689199+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.049377+00:00", "trade", 7.6514, 44.0]
["2026-10-01T19:35:55.521290+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.521745+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.587667+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.588222+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.670471+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.670618+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:35:55.671201+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.765669+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.825759+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.826228+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:55.876766+00:00", "trade", 7.6536, 100.0]
["2026-10-01T19:35:56.008573+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:35:56.010897+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:56.702661+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:57.240887+00:00", "trade", 7.65, 15.0]
["2026-10-01T19:35:57.993538+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:57.995157+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:58.007630+00:00", "trade", 7.65, 1.0]
["2026-10-01T19:35:58.007699+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:58.509565+00:00", "trade", 7.6438, 7.0]
["2026-10-01T19:35:58.515415+00:00", "trade", 7.6438, 5.0]
["2026-10-01T19:35:58.518439+00:00", "trade", 7.6438, 4.0]
["2026-10-01T19:35:58.520929+00:00", "trade", 7.6438, 2.0]
["2026-10-01T19:35:58.523727+00:00", "trade", 7.6438, 2.0]
["2026-10-01T19:35:58.526427+00:00", "trade", 7.6438, 2.0]
["2026-10-01T19:35:58.529187+00:00", "trade", 7.6438, 2.0]
["2026-10-01T19:35:58.627935+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:59.313574+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:59.319760+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:35:59.443367+00:00", "trade", 7.6433, 9.0]
["2026-10-01T19:36:00.037316+00:00", "trade", 7.6437, 8.0]
["2026-10-01T19:36:00.727453+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:02.806150+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:03.894650+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:03.894700+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:04.752863+00:00", "trade", 7.6526, 100.0]
["2026-10-01T19:36:04.904456+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:04.996921+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:05.106479+00:00", "trade", 7.6536, 100.0]
["2026-10-01T19:36:06.121864+00:00", "trade", 7.6437, 1.0]
["2026-10-01T19:36:06.128154+00:00", "trade", 7.6437, 1.0]
["2026-10-01T19:36:06.134442+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:36:06.134452+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:36:06.134472+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:36:06.134649+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:36:06.134742+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:06.136264+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:06.136721+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:06.139101+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:36:06.342255+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:06.342282+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:06.402098+00:00", "trade", 7.6484, 5.0]
["2026-10-01T19:36:07.352591+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:07.352630+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:08.209824+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:08.210287+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:08.426631+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:08.427595+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:09.055918+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:09.374977+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:10.982798+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:36:11.377918+00:00", "trade", 7.645, 2.0]
["2026-10-01T19:36:11.613451+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:11.980013+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:12.176817+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:12.415325+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:12.742486+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:13.382237+00:00", "trade", 7.644, 5.0]
["2026-10-01T19:36:13.399684+00:00", "trade", 7.644, 1.0]
["2026-10-01T19:36:13.527972+00:00", "trade", 7.644, 1.0]
["2026-10-01T19:36:13.580450+00:00", "trade", 7.644, 1.0]
["2026-10-01T19:36:13.747347+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:14.832371+00:00", "trade", 7.644, 4.0]
["2026-10-01T19:36:15.393937+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:15.436568+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:15.581610+00:00", "trade", 7.6484, 100.0]
["2026-10-01T19:36:16.808522+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:16.814241+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:16.943597+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:18.197459+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:19.197715+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:19.303715+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:20.768765+00:00", "trade", 7.645, 335.0]
["2026-10-01T19:36:20.788043+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:20.792723+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:20.843380+00:00", "trade", 7.6449, 11.0]
["2026-10-01T19:36:21.375681+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:21.549217+00:00", "trade", 7.645, 20.0]
["2026-10-01T19:36:21.550001+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:22.451677+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:22.452403+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:24.627443+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:24.745234+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:26.381659+00:00", "trade", 7.652, 200.0]
["2026-10-01T19:36:26.382476+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:26.454520+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:27.030690+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:27.386427+00:00", "trade", 7.64, 3.0]
["2026-10-01T19:36:27.872612+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:28.035672+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:29.445374+00:00", "trade", 7.645, 6.0]
["2026-10-01T19:36:30.528046+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:30.571892+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:36:31.062058+00:00", "trade", 7.644, 15.0]
["2026-10-01T19:36:32.076254+00:00", "trade", 7.6521, 100.0]
["2026-10-01T19:36:32.184413+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:36:32.184939+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:32.631663+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:32.975376+00:00", "trade", 7.6441, 20.0]
["2026-10-01T19:36:34.485831+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:37.041547+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:37.048874+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:42.757850+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:36:42.758405+00:00", "trade", 7.645, 45.0]
["2026-10-01T19:36:42.758407+00:00", "trade", 7.645, 49.0]
["2026-10-01T19:36:45.002042+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:45.972363+00:00", "trade", 7.6442, 4.0]
["2026-10-01T19:36:47.211643+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:36:47.610553+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:48.566832+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:49.279300+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:36:50.845367+00:00", "trade", 7.6448, 1.0]
["2026-10-01T19:36:51.388512+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:52.698296+00:00", "trade", 7.6519, 20.0]
["2026-10-01T19:36:53.298357+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:54.193758+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:54.300835+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:55.510598+00:00", "trade", 7.65, 66.0]
["2026-10-01T19:36:55.511399+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:55.527017+00:00", "trade", 7.645, 400.0]
["2026-10-01T19:36:56.507148+00:00", "trade", 7.652, 100.0]
["2026-10-01T19:36:56.675725+00:00", "trade", 7.652, 100.0]
["2026-10-01T19:36:59.144904+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:36:59.447365+00:00", "trade", 7.6454, 2.0]
["2026-10-01T19:37:00.283494+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:00.284306+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:00.721371+00:00", "trade", 7.6483, 100.0]
["2026-10-01T19:37:01.202930+00:00", "trade", 7.6451, 3.0]
["2026-10-01T19:37:02.089210+00:00", "trade", 7.645, 133.0]
["2026-10-01T19:37:05.328753+00:00", "trade", 7.645, 94.0]
["2026-10-01T19:37:05.363742+00:00", "trade", 7.6482, 100.0]
["2026-10-01T19:37:05.776308+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:37:05.776777+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:05.776785+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:05.776807+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:05.852349+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:05.853032+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:05.905256+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:06.145296+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:37:06.549214+00:00", "trade", 7.645, 17.0]
["2026-10-01T19:37:06.553311+00:00", "trade", 7.645, 283.0]
["2026-10-01T19:37:06.553327+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:37:06.553476+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:37:06.553520+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:37:06.553556+00:00", "trade", 7.645, 90.0]
["2026-10-01T19:37:06.553986+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:06.554776+00:00", "trade", 7.645, 300.0]
["2026-10-01T19:37:06.842905+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:37:08.218858+00:00", "trade", 7.6515, 8.0]
["2026-10-01T19:37:08.221409+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:37:08.221872+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:08.712419+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:08.843255+00:00", "trade", 7.64, 47.0]
["2026-10-01T19:37:08.844501+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:37:08.878850+00:00", "trade", 7.6514, 100.0]
["2026-10-01T19:37:09.300098+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:09.301880+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:09.345592+00:00", "trade", 7.64, 4776.0]
["2026-10-01T19:37:09.702042+00:00", "trade", 7.6421, 5.0]
["2026-10-01T19:37:12.323910+00:00", "trade", 7.6476, 35.0]
["2026-10-01T19:37:12.432344+00:00", "trade", 7.642, 48.0]
["2026-10-01T19:37:12.438337+00:00", "trade", 7.642, 17.0]
["2026-10-01T19:37:12.442262+00:00", "trade", 7.642, 11.0]
["2026-10-01T19:37:12.446991+00:00", "trade", 7.642, 6.0]
["2026-10-01T19:37:12.448176+00:00", "trade", 7.642, 2.0]
["2026-10-01T19:37:12.948821+00:00", "trade", 7.65, 200.0]
["2026-10-01T19:37:13.366082+00:00", "trade", 7.645, 165.0]
["2026-10-01T19:37:13.366652+00:00", "trade", 7.645, 18.0]
["2026-10-01T19:37:13.436293+00:00", "trade", 7.645, 40.0]
["2026-10-01T19:37:13.447351+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:16.190654+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:16.191102+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:16.195066+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:16.297185+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:16.309880+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:16.320698+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:16.321382+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:16.469265+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:17.269640+00:00", "trade", 7.645, 32.0]
["2026-10-01T19:37:18.616681+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:18.882363+00:00", "trade", 7.6428, 4.0]
["2026-10-01T19:37:19.817687+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:20.847371+00:00", "trade", 7.642, 34.0]
["2026-10-01T19:37:21.241672+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:22.663363+00:00", "trade", 7.642, 4.0]
["2026-10-01T19:37:22.670574+00:00", "trade", 7.642, 2.0]
["2026-10-01T19:37:23.048106+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:23.049835+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:23.203518+00:00", "trade", 7.6476, 100.0]
["2026-10-01T19:37:23.295000+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:23.295887+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:24.861921+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:25.858539+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:37:26.352211+00:00", "trade", 7.6476, 100.0]
["2026-10-01T19:37:27.240006+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:27.318240+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:28.516934+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:28.881811+00:00", "trade", 7.642, 5.0]
["2026-10-01T19:37:29.449364+00:00", "trade", 7.6417, 24.0]
["2026-10-01T19:37:30.807492+00:00", "trade", 7.6428, 1.0]
["2026-10-01T19:37:31.323989+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:31.713841+00:00", "trade", 7.645, 250.0]
["2026-10-01T19:37:31.876361+00:00", "trade", 7.6427, 32.0]
["2026-10-01T19:37:32.390581+00:00", "trade", 7.645, 31.0]
["2026-10-01T19:37:34.702744+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:34.703149+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:34.711116+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:35.011977+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:35.012609+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:35.029994+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:35.575795+00:00", "trade", 7.6422, 100.0]
["2026-10-01T19:37:37.519247+00:00", "trade", 7.6498, 2.0]
["2026-10-01T19:37:37.683689+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:37.949103+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:37:39.120000+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:37:39.120425+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:39.744878+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:39.745488+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:40.042561+00:00", "trade", 7.6476, 100.0]
["2026-10-01T19:37:40.484987+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:40.615297+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:41.585130+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:43.543638+00:00", "trade", 7.645, 3.0]
["2026-10-01T19:37:43.544629+00:00", "trade", 7.645, 36.0]
["2026-10-01T19:37:45.936177+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:47.424609+00:00", "trade", 7.6419, 1.0]
["2026-10-01T19:37:48.568891+00:00", "trade", 7.6422, 7.0]
["2026-10-01T19:37:48.668836+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:50.031720+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:50.471023+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:50.655922+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:50.849364+00:00", "trade", 7.6449, 3.0]
["2026-10-01T19:37:51.210362+00:00", "trade", 7.6429, 4.0]
["2026-10-01T19:37:51.519960+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:51.552138+00:00", "trade", 7.645, 18.0]
["2026-10-01T19:37:51.553077+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:52.359675+00:00", "trade", 7.6414, 499.0]
["2026-10-01T19:37:53.259102+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:53.360485+00:00", "trade", 7.64, 2.0]
["2026-10-01T19:37:54.409243+00:00", "trade", 7.6496, 200.0]
["2026-10-01T19:37:55.052687+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:55.145219+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:37:56.317151+00:00", "trade", 7.6485, 47.0]
["2026-10-01T19:37:56.501479+00:00", "trade", 7.645, 7.0]
["2026-10-01T19:37:56.501504+00:00", "trade", 7.645, 138.0]
["2026-10-01T19:37:59.451367+00:00", "trade", 7.6439, 5.0]
["2026-10-01T19:37:59.586627+00:00", "trade", 7.6421, 2.0]
["2026-10-01T19:37:59.593344+00:00", "trade", 7.6421, 1.0]
["2026-10-01T19:37:59.594993+00:00", "trade", 7.6421, 1.0]
["2026-10-01T19:37:59.597656+00:00", "trade", 7.6421, 1.0]
["2026-10-01T19:37:59.600737+00:00", "trade", 7.6421, 1.0]
["2026-10-01T19:37:59.603153+00:00", "trade", 7.6421, 3.0]
["2026-10-01T19:37:59.606262+00:00", "trade", 7.6421, 5.0]
["2026-10-01T19:38:00.489273+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:00.519765+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:00.520463+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:02.423335+00:00", "trade", 7.6476, 300.0]
["2026-10-01T19:38:03.206105+00:00", "trade", 7.645, 5.0]
["2026-10-01T19:38:03.207058+00:00", "trade", 7.645, 31.0]
["2026-10-01T19:38:03.716104+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:03.717385+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:05.736914+00:00", "trade", 7.6477, 100.0]
["2026-10-01T19:38:06.193515+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:06.194423+00:00", "trade", 7.645, 200.0]
["2026-10-01T19:38:06.199247+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:07.204159+00:00", "trade", 7.6415, 2.0]
["2026-10-01T19:38:07.207364+00:00", "trade", 7.645, 1.0]
["2026-10-01T19:38:07.210024+00:00", "trade", 7.6415, 2.0]
["2026-10-01T19:38:07.233653+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:38:08.091805+00:00", "trade", 7.645, 6.0]
["2026-10-01T19:38:08.668307+00:00", "trade", 7.645, 100.0]
["2026-10-01T19:38:09.325365+00:00", "trade", 7.6449, 200.0]
["2026-10-01T19:38:10.542421+00:00", "trade", 7.6476, 100.0]
["2026-10-01T19:38:12.594693+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:14.943292+00:00", "trade", 7.6476, 300.0]
["2026-10-01T19:38:16.795058+00:00", "trade", 7.64, 153.0]
["2026-10-01T19:38:16.795058+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795059+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795061+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795063+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795065+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795066+00:00", "trade", 7.64, 91.0]
["2026-10-01T19:38:16.795066+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795069+00:00", "trade", 7.64, 1.0]
["2026-10-01T19:38:16.795070+00:00", "trade", 7.64, 1100.0]
["2026-10-01T19:38:16.795072+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795074+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795074+00:00", "trade", 7.64, 1700.0]
["2026-10-01T19:38:16.795076+00:00", "trade", 7.64, 590.0]
["2026-10-01T19:38:16.795077+00:00", "trade", 7.64, 238.0]
["2026-10-01T19:38:16.795078+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795083+00:00", "trade", 7.64, 700.0]
["2026-10-01T19:38:16.795083+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:38:16.795085+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795092+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795106+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795112+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795119+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795141+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795155+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795162+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795169+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795176+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795182+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795188+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795196+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795202+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795216+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795230+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795236+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795345+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795390+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795394+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795395+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795403+00:00", "quote", 7.64, 7.65]
["2026-10-01T19:38:16.795410+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795411+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795419+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795426+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795433+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795439+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795440+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795446+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795453+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795467+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795474+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795482+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795488+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795494+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795502+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795515+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795529+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795535+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795541+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795599+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795613+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795626+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795636+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795649+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795652+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795674+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795698+00:00", "trade", 7.64, 60.0]
["2026-10-01T19:38:16.795699+00:00", "trade", 7.64, 20.0]
["2026-10-01T19:38:16.795699+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795700+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.795727+00:00", "trade", 7.64, 200.0]
["2026-10-01T19:38:16.795728+00:00", "trade", 7.64, 5.0]
["2026-10-01T19:38:16.795729+00:00", "trade", 7.64, 8.0]
["2026-10-01T19:38:16.795830+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795850+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795872+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795925+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795932+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795934+00:00", "trade", 7.64, 90.0]
["2026-10-01T19:38:16.795935+00:00", "trade", 7.64, 33.0]
["2026-10-01T19:38:16.795936+00:00", "trade", 7.64, 247.0]
["2026-10-01T19:38:16.795951+00:00", "trade", 7.64, 153.0]
["2026-10-01T19:38:16.795951+00:00", "quote", 7.64, 7.64]
["2026-10-01T19:38:16.795952+00:00", "trade", 7.64, 15.0]
["2026-10-01T19:38:16.796086+00:00", "trade", 7.64, 10.0]
["2026-10-01T19:38:16.796095+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.796100+00:00", "trade", 7.64, 100.0]
["2026-10-01T19:38:16.796105+00:00", "trade", 7.64, 300.0]
["2026-10-01T19:38:16.796133+00:00", "trade", 7.64, 400.0]
["2026-10-01T19:38:16.796133+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796193+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796199+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796214+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796221+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796269+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796301+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796371+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796389+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796426+00:00", "trade", 7.635, 28.0]
["2026-10-01T19:38:16.796498+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796635+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:16.796643+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796732+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796759+00:00", "trade", 7.635, 33.0]
["2026-10-01T19:38:16.796759+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.796809+00:00", "trade", 7.635, 67.0]
["2026-10-01T19:38:16.796977+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.797196+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.797208+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.797234+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.797620+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.798685+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.798686+00:00", "trade", 7.63, 900.0]
["2026-10-01T19:38:16.798687+00:00", "trade", 7.63, 434.0]
["2026-10-01T19:38:16.798688+00:00", "trade", 7.63, 369.0]
["2026-10-01T19:38:16.798801+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.798809+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.798815+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.798836+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.798839+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.798841+00:00", "trade", 7.63, 6.0]
["2026-10-01T19:38:16.798843+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.798844+00:00", "trade", 7.63, 25.0]
["2026-10-01T19:38:16.798846+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.798916+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:16.799041+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799074+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799088+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799101+00:00", "trade", 7.63, 181.0]
["2026-10-01T19:38:16.799103+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799106+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:16.799106+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799109+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799109+00:00", "trade", 7.63, 1000.0]
["2026-10-01T19:38:16.799114+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799114+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799116+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:16.799117+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:16.799121+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799122+00:00", "trade", 7.63, 60.0]
["2026-10-01T19:38:16.799123+00:00", "trade", 7.63, 5.0]
["2026-10-01T19:38:16.799141+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799141+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799142+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799142+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:16.799142+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799178+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:16.799181+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:16.799181+00:00", "trade", 7.63, 6.0]
["2026-10-01T19:38:16.799181+00:00", "trade", 7.63, 140.0]
["2026-10-01T19:38:16.799184+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799185+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799189+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:16.799189+00:00", "trade", 7.63, 1.0]
["2026-10-01T19:38:16.799189+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:16.799191+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799192+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799197+00:00", "trade", 7.63, 40.0]
["2026-10-01T19:38:16.799198+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799205+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799207+00:00", "trade", 7.63, 160.0]
["2026-10-01T19:38:16.799211+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799218+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799220+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799224+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799231+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799231+00:00", "trade", 7.63, 5.0]
["2026-10-01T19:38:16.799231+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799231+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799231+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799238+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799253+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799260+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:16.799266+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799272+00:00", "trade", 7.6394, 41.0]
["2026-10-01T19:38:16.799274+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799274+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799281+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799288+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799295+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799302+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799305+00:00", "trade", 7.63, 51.0]
["2026-10-01T19:38:16.799305+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799309+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799317+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799320+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799324+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799345+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799364+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799416+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799432+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799455+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799513+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799515+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:16.799515+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799527+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799590+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799614+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:16.799614+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:16.799635+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799636+00:00", "trade", 7.63, 48.0]
["2026-10-01T19:38:16.799665+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799669+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799682+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799684+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799685+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799717+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:16.799784+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799786+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.799786+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.799787+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.799801+00:00", "trade", 7.6367, 40.0]
["2026-10-01T19:38:16.799801+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.799987+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:16.799991+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:16.800055+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800062+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800095+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800140+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800164+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800192+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800321+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800581+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800692+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800745+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.800967+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.801646+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.804418+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.806358+00:00", "trade", 7.625, 500.0]
["2026-10-01T19:38:16.806431+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:16.806484+00:00", "trade", 7.625, 33.0]
["2026-10-01T19:38:16.808385+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.809742+00:00", "trade", 7.635, 200.0]
["2026-10-01T19:38:16.839468+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:16.875572+00:00", "trade", 7.625, 72.0]
["2026-10-01T19:38:16.875626+00:00", "trade", 7.625, 4.0]
["2026-10-01T19:38:16.875638+00:00", "trade", 7.625, 71.0]
["2026-10-01T19:38:16.880454+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:16.899963+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.900202+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.908864+00:00", "trade", 7.63, 18.0]
["2026-10-01T19:38:16.908927+00:00", "trade", 7.63, 34.0]
["2026-10-01T19:38:16.912611+00:00", "trade", 7.6215, 295.0]
["2026-10-01T19:38:16.915800+00:00", "trade", 7.6215, 196.0]
["2026-10-01T19:38:16.919941+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.920108+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.921006+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:16.922351+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.151478+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.220817+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.220881+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.221336+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.299755+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.303242+00:00", "trade", 7.64, 2300.0]
["2026-10-01T19:38:17.303522+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.303982+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.304580+00:00", "trade", 7.625, 55.0]
["2026-10-01T19:38:17.310113+00:00", "trade", 7.62, 4.0]
["2026-10-01T19:38:17.310171+00:00", "trade", 7.62, 12.0]
["2026-10-01T19:38:17.310227+00:00", "trade", 7.62, 384.0]
["2026-10-01T19:38:17.310233+00:00", "trade", 7.62, 142.0]
["2026-10-01T19:38:17.310258+00:00", "trade", 7.62, 119.0]
["2026-10-01T19:38:17.310260+00:00", "trade", 7.62, 139.0]
["2026-10-01T19:38:17.310261+00:00", "trade", 7.62, 25.0]
["2026-10-01T19:38:17.310293+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.310879+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.310900+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.310922+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.310929+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.310938+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.310950+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.310972+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.325293+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387244+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387439+00:00", "trade", 7.62, 241.0]
["2026-10-01T19:38:17.387440+00:00", "trade", 7.62, 312.0]
["2026-10-01T19:38:17.387442+00:00", "trade", 7.62, 20.0]
["2026-10-01T19:38:17.387443+00:00", "trade", 7.62, 180.0]
["2026-10-01T19:38:17.387447+00:00", "trade", 7.62, 5.0]
["2026-10-01T19:38:17.387447+00:00", "trade", 7.62, 12.0]
["2026-10-01T19:38:17.387450+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:17.387450+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:17.387512+00:00", "trade", 7.62, 1.0]
["2026-10-01T19:38:17.387518+00:00", "trade", 7.62, 5.0]
["2026-10-01T19:38:17.387519+00:00", "trade", 7.62, 1.0]
["2026-10-01T19:38:17.387533+00:00", "trade", 7.62, 6.0]
["2026-10-01T19:38:17.387537+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387542+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:17.387544+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387550+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387556+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387564+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387572+00:00", "trade", 7.62, 60.0]
["2026-10-01T19:38:17.387578+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387585+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387600+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:17.387601+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387603+00:00", "trade", 7.62, 5.0]
["2026-10-01T19:38:17.387615+00:00", "trade", 7.62, 10.0]
["2026-10-01T19:38:17.387616+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:17.387617+00:00", "trade", 7.62, 1.0]
["2026-10-01T19:38:17.387617+00:00", "trade", 7.62, 40.0]
["2026-10-01T19:38:17.387617+00:00", "trade", 7.62, 400.0]
["2026-10-01T19:38:17.387649+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387656+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387663+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387669+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387676+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387682+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387702+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387709+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387715+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387722+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387729+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387741+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387742+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387747+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387754+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387797+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:17.387805+00:00", "trade", 7.62, 5.0]
["2026-10-01T19:38:17.387900+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:17.387923+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:17.387945+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388018+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388029+00:00", "trade", 7.6279, 41.0]
["2026-10-01T19:38:17.388047+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388081+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388134+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388178+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388232+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388268+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388278+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388389+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388478+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388488+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388691+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388835+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.388860+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.389563+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.389571+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.396118+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.423457+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.423478+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.423485+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.423492+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.487463+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.655572+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:17.663914+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.166349+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.172982+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:18.179891+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.181296+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.396126+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.534593+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.534668+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.534694+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.534816+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.535100+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.535114+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.535125+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.544986+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.685635+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.687341+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.693655+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.694580+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:18.736374+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:19.550309+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:19.550773+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:19.762602+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:19.909510+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338148+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:20.338149+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:38:20.338150+00:00", "trade", 7.61, 10.0]
["2026-10-01T19:38:20.338151+00:00", "trade", 7.61, 226.0]
["2026-10-01T19:38:20.338157+00:00", "trade", 7.61, 600.0]
["2026-10-01T19:38:20.338158+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.338158+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:38:20.338158+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:38:20.338187+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338194+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338201+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338207+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338213+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338219+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338234+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338450+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338475+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:20.338507+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338529+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338532+00:00", "trade", 7.61, 132.0]
["2026-10-01T19:38:20.338536+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338543+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338561+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:38:20.338562+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:38:20.338585+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.338601+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338728+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338769+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338791+00:00", "trade", 7.611, 4100.0]
["2026-10-01T19:38:20.338815+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338837+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338844+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338851+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338858+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338879+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338886+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338917+00:00", "trade", 7.61, 1000.0]
["2026-10-01T19:38:20.338919+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338921+00:00", "trade", 7.61, 40.0]
["2026-10-01T19:38:20.338921+00:00", "trade", 7.61, 60.0]
["2026-10-01T19:38:20.338931+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338934+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.338947+00:00", "trade", 7.61, 20.0]
["2026-10-01T19:38:20.338951+00:00", "trade", 7.61, 55.0]
["2026-10-01T19:38:20.338951+00:00", "trade", 7.61, 25.0]
["2026-10-01T19:38:20.338998+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.339026+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.339037+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.339041+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.339092+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.339155+00:00", "trade", 7.61, 85.0]
["2026-10-01T19:38:20.339156+00:00", "trade", 7.61, 47.0]
["2026-10-01T19:38:20.339157+00:00", "trade", 7.61, 53.0]
["2026-10-01T19:38:20.339198+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.339204+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.339411+00:00", "trade", 7.619, 43.0]
["2026-10-01T19:38:20.339473+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.339504+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.339546+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.339553+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339658+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339665+00:00", "trade", 7.611, 4100.0]
["2026-10-01T19:38:20.339669+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339676+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339682+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339689+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339703+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339745+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.339749+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.339778+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.339978+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.339992+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.339998+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340005+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340012+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340017+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:38:20.340074+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340144+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340191+00:00", "trade", 7.631, 6.0]
["2026-10-01T19:38:20.340225+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340274+00:00", "trade", 7.6119, 54.0]
["2026-10-01T19:38:20.340374+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340374+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340376+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340377+00:00", "trade", 7.61, 300.0]
["2026-10-01T19:38:20.340379+00:00", "trade", 7.61, 1100.0]
["2026-10-01T19:38:20.340380+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340383+00:00", "trade", 7.61, 139.0]
["2026-10-01T19:38:20.340383+00:00", "trade", 7.61, 1100.0]
["2026-10-01T19:38:20.340384+00:00", "trade", 7.61, 43.0]
["2026-10-01T19:38:20.340386+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340387+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340390+00:00", "trade", 7.61, 90.0]
["2026-10-01T19:38:20.340391+00:00", "trade", 7.61, 300.0]
["2026-10-01T19:38:20.340394+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340417+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340451+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340462+00:00", "trade", 7.61, 43.0]
["2026-10-01T19:38:20.340465+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340472+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340479+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340486+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340493+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340499+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340506+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340512+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340526+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340539+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340546+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340559+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340566+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340573+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340580+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340587+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340599+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340606+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340613+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340620+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340626+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340634+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340647+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340654+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340660+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340661+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340668+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340674+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340681+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340687+00:00", "trade", 7.61, 46.0]
["2026-10-01T19:38:20.340687+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340687+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:38:20.340687+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340688+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340693+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:38:20.340699+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340700+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:38:20.340708+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340715+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340721+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340724+00:00", "trade", 7.61, 4.0]
["2026-10-01T19:38:20.340726+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340726+00:00", "trade", 7.61, 33.0]
["2026-10-01T19:38:20.340727+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340728+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340729+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:38:20.340730+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340743+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340749+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340770+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340785+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340813+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340854+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340856+00:00", "trade", 7.61, 72.0]
["2026-10-01T19:38:20.340871+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340877+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340884+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340915+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.340958+00:00", "trade", 7.61, 8.0]
["2026-10-01T19:38:20.340961+00:00", "trade", 7.61, 55.0]
["2026-10-01T19:38:20.340961+00:00", "trade", 7.61, 1.0]
["2026-10-01T19:38:20.340961+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.340971+00:00", "trade", 7.61, 43.0]
["2026-10-01T19:38:20.340974+00:00", "trade", 7.61, 63.0]
["2026-10-01T19:38:20.340974+00:00", "trade", 7.61, 50.0]
["2026-10-01T19:38:20.340974+00:00", "trade", 7.61, 42.0]
["2026-10-01T19:38:20.340977+00:00", "trade", 7.61, 300.0]
["2026-10-01T19:38:20.340999+00:00", "quote", 7.61, 7.61]
["2026-10-01T19:38:20.341014+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341018+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341052+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341128+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341308+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341409+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341461+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341475+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341490+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341537+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341581+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341639+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.341958+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.342165+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.342400+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.342584+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:20.343363+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.343539+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.343907+00:00", "trade", 7.62, 12.0]
["2026-10-01T19:38:20.344231+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.344237+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.344392+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.344678+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.344802+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.344817+00:00", "trade", 7.62, 400.0]
["2026-10-01T19:38:20.345562+00:00", "trade", 7.605, 99.0]
["2026-10-01T19:38:20.345769+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.345830+00:00", "trade", 7.62, 207.0]
["2026-10-01T19:38:20.346535+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.347198+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.347619+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.348203+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.348228+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.348930+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.349500+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.352456+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:20.356817+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.356841+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361838+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361867+00:00", "trade", 7.62, 640.0]
["2026-10-01T19:38:20.361869+00:00", "trade", 7.62, 300.0]
["2026-10-01T19:38:20.361870+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.361871+00:00", "trade", 7.62, 540.0]
["2026-10-01T19:38:20.361894+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361902+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361909+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361923+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361930+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361936+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361942+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361949+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361955+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361962+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361969+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361975+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361982+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.361996+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.362002+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.362009+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.362022+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:20.362029+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362036+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362042+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362049+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362055+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362061+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362069+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362075+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362081+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362087+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362094+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362100+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362107+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362114+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362121+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362135+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362138+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362140+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362142+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362143+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362146+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362147+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362148+00:00", "trade", 7.62, 73.0]
["2026-10-01T19:38:20.362149+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362151+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362158+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362159+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362164+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362171+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362265+00:00", "trade", 7.62, 60.0]
["2026-10-01T19:38:20.362265+00:00", "trade", 7.62, 40.0]
["2026-10-01T19:38:20.362265+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362395+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362412+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362493+00:00", "trade", 7.62, 29.0]
["2026-10-01T19:38:20.362509+00:00", "trade", 7.62, 1100.0]
["2026-10-01T19:38:20.362512+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362512+00:00", "trade", 7.62, 900.0]
["2026-10-01T19:38:20.362513+00:00", "trade", 7.62, 40.0]
["2026-10-01T19:38:20.362513+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:20.362518+00:00", "trade", 7.612, 41.0]
["2026-10-01T19:38:20.362532+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:20.362553+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362555+00:00", "trade", 7.62, 23.0]
["2026-10-01T19:38:20.362610+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362638+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362690+00:00", "trade", 7.63, 6.0]
["2026-10-01T19:38:20.362714+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362722+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362741+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362810+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362825+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362834+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362840+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362902+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.362928+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363037+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363090+00:00", "trade", 7.6145, 40.0]
["2026-10-01T19:38:20.363172+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363210+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363222+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363231+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363237+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363657+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363710+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363901+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.363912+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.364308+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.365595+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.366072+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.366513+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.366689+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.367627+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.368569+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.368593+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.370148+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.380458+00:00", "trade", 7.615, 82.0]
["2026-10-01T19:38:20.382333+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:38:20.394170+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.394195+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.401250+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.474368+00:00", "trade", 7.625, 27.0]
["2026-10-01T19:38:20.622907+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.753530+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.753897+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862669+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862739+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.862739+00:00", "trade", 7.63, 340.0]
["2026-10-01T19:38:20.862740+00:00", "trade", 7.63, 528.0]
["2026-10-01T19:38:20.862742+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:20.862748+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:20.862748+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:20.862748+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:20.862749+00:00", "trade", 7.63, 1.0]
["2026-10-01T19:38:20.862822+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862828+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862835+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862842+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862848+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862855+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862861+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862867+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862873+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862880+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862886+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862906+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862927+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:20.862933+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862941+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862947+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862954+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862960+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862967+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862973+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862979+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862985+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862992+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.862999+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863006+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863019+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863026+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863035+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863036+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863040+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863040+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863040+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863045+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863046+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863051+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863051+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863051+00:00", "trade", 7.63, 80.0]
["2026-10-01T19:38:20.863051+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:20.863058+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863138+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863168+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863175+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863182+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863202+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:20.863239+00:00", "trade", 7.63, 6.0]
["2026-10-01T19:38:20.863241+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863241+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863266+00:00", "trade", 7.63, 1200.0]
["2026-10-01T19:38:20.863270+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863270+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:20.863362+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863378+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863397+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863429+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:20.863476+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863479+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:20.863483+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863535+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863562+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863614+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863632+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863639+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863657+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863663+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863713+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863762+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863806+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863850+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863923+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.863965+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.864024+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.864277+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.864299+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.864754+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.864962+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.864971+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.905527+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:20.997368+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:21.260774+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:21.269707+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:21.775884+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:21.779715+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:21.783871+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:21.784657+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:21.928125+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:22.298434+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:22.299650+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:22.545015+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:22.545752+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:22.553372+00:00", "trade", 7.6267, 4.0]
["2026-10-01T19:38:24.172100+00:00", "trade", 7.6355, 29.0]
["2026-10-01T19:38:24.456863+00:00", "trade", 7.6283, 100.0]
["2026-10-01T19:38:25.762057+00:00", "trade", 7.63, 140.0]
["2026-10-01T19:38:27.311290+00:00", "trade", 7.635, 24.0]
["2026-10-01T19:38:27.311403+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:38:27.312658+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:27.313110+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:27.842620+00:00", "trade", 7.6382, 1600.0]
["2026-10-01T19:38:28.332941+00:00", "trade", 7.6312, 500.0]
["2026-10-01T19:38:28.607408+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:30.162487+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:30.258391+00:00", "trade", 7.635, 180.0]
["2026-10-01T19:38:30.258498+00:00", "trade", 7.635, 409.0]
["2026-10-01T19:38:30.259106+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:30.259438+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:30.260802+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:30.294470+00:00", "trade", 7.635, 84.0]
["2026-10-01T19:38:30.294688+00:00", "trade", 7.635, 284.0]
["2026-10-01T19:38:30.295033+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:30.295164+00:00", "trade", 7.635, 16.0]
["2026-10-01T19:38:30.299705+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:30.978834+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:30.979300+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:30.979514+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.045098+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.261607+00:00", "trade", 7.6247, 1.0]
["2026-10-01T19:38:31.344335+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:31.346974+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.346975+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:31.346977+00:00", "trade", 7.63, 1100.0]
["2026-10-01T19:38:31.346978+00:00", "trade", 7.63, 400.0]
["2026-10-01T19:38:31.346981+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.346991+00:00", "trade", 7.63, 57.0]
["2026-10-01T19:38:31.346993+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.346994+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:31.346995+00:00", "trade", 7.63, 20.0]
["2026-10-01T19:38:31.346999+00:00", "trade", 7.63, 123.0]
["2026-10-01T19:38:31.347022+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347035+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347043+00:00", "trade", 7.63, 77.0]
["2026-10-01T19:38:31.347056+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347063+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347076+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347083+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347097+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347118+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347126+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347132+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347140+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347304+00:00", "trade", 7.635, 197.0]
["2026-10-01T19:38:31.347307+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:31.347313+00:00", "trade", 7.635, 103.0]
["2026-10-01T19:38:31.347314+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347321+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:31.347321+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347326+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.347328+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347346+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347347+00:00", "trade", 7.63, 86.0]
["2026-10-01T19:38:31.347349+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.347351+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347358+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347369+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:31.347371+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347378+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347379+00:00", "trade", 7.63, 4.0]
["2026-10-01T19:38:31.347391+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347392+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347399+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347406+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347420+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347428+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347435+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347439+00:00", "trade", 7.63, 97.0]
["2026-10-01T19:38:31.347439+00:00", "trade", 7.63, 3.0]
["2026-10-01T19:38:31.347450+00:00", "trade", 7.635, 400.0]
["2026-10-01T19:38:31.347459+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:31.347463+00:00", "trade", 7.635, 409.0]
["2026-10-01T19:38:31.347468+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:31.347479+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:31.347483+00:00", "trade", 7.63, 500.0]
["2026-10-01T19:38:31.347490+00:00", "trade", 7.635, 250.0]
["2026-10-01T19:38:31.347504+00:00", "trade", 7.635, 12.0]
["2026-10-01T19:38:31.347505+00:00", "trade", 7.63, 49.0]
["2026-10-01T19:38:31.347511+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347523+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347531+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347537+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.347538+00:00", "trade", 7.63, 7.0]
["2026-10-01T19:38:31.347547+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347554+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.347572+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347575+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:31.347575+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347577+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347579+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347583+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.347585+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347592+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347593+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347594+00:00", "trade", 7.635, 200.0]
["2026-10-01T19:38:31.347599+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347605+00:00", "trade", 7.6297, 40.0]
["2026-10-01T19:38:31.347607+00:00", "trade", 7.635, 272.0]
["2026-10-01T19:38:31.347607+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347609+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.347614+00:00", "trade", 7.635, 28.0]
["2026-10-01T19:38:31.347625+00:00", "trade", 7.63, 500.0]
["2026-10-01T19:38:31.347637+00:00", "trade", 7.635, 188.0]
["2026-10-01T19:38:31.347645+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347647+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347647+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347649+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347656+00:00", "trade", 7.63, 500.0]
["2026-10-01T19:38:31.347657+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347664+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:31.347665+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347666+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:31.347668+00:00", "trade", 7.63, 1800.0]
["2026-10-01T19:38:31.347668+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347668+00:00", "trade", 7.63, 3800.0]
["2026-10-01T19:38:31.347675+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347676+00:00", "trade", 7.63, 500.0]
["2026-10-01T19:38:31.347683+00:00", "trade", 7.6281, 40.0]
["2026-10-01T19:38:31.347691+00:00", "trade", 7.63, 188.0]
["2026-10-01T19:38:31.347691+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347692+00:00", "trade", 7.63, 212.0]
["2026-10-01T19:38:31.347695+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.347698+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347702+00:00", "trade", 7.63, 88.0]
["2026-10-01T19:38:31.347703+00:00", "trade", 7.63, 500.0]
["2026-10-01T19:38:31.347704+00:00", "trade", 7.63, 103.0]
["2026-10-01T19:38:31.347705+00:00", "trade", 7.63, 242.0]
["2026-10-01T19:38:31.347709+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347710+00:00", "trade", 7.63, 500.0]
["2026-10-01T19:38:31.347710+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:31.347711+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.347711+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:31.347715+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:31.347716+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347717+00:00", "trade", 7.63, 272.0]
["2026-10-01T19:38:31.347717+00:00", "trade", 7.63, 212.0]
["2026-10-01T19:38:31.347719+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347723+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347731+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347732+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347734+00:00", "trade", 7.63, 88.0]
["2026-10-01T19:38:31.347738+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347741+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347744+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347750+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347766+00:00", "trade", 7.63, 33.0]
["2026-10-01T19:38:31.347780+00:00", "trade", 7.63, 12.0]
["2026-10-01T19:38:31.347782+00:00", "trade", 7.63, 88.0]
["2026-10-01T19:38:31.347784+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347790+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.347793+00:00", "trade", 7.63, 88.0]
["2026-10-01T19:38:31.347797+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347798+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347805+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347812+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:31.347812+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347818+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347825+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347828+00:00", "trade", 7.63, 12.0]
["2026-10-01T19:38:31.347846+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347860+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347876+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347905+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347906+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347912+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347919+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347925+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347934+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347941+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:31.347945+00:00", "trade", 7.635, 300.0]
["2026-10-01T19:38:31.347954+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347958+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347959+00:00", "trade", 7.63, 30.0]
["2026-10-01T19:38:31.347960+00:00", "trade", 7.63, 7.0]
["2026-10-01T19:38:31.347963+00:00", "trade", 7.63, 49.0]
["2026-10-01T19:38:31.347963+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347965+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.347965+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347972+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347974+00:00", "trade", 7.63, 30.0]
["2026-10-01T19:38:31.347978+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347981+00:00", "trade", 7.63, 30.0]
["2026-10-01T19:38:31.347984+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347991+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.347997+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.348011+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.348024+00:00", "trade", 7.63, 7.0]
["2026-10-01T19:38:31.348025+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.348031+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.348033+00:00", "trade", 7.63, 37.0]
["2026-10-01T19:38:31.348038+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.348093+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:31.348119+00:00", "trade", 7.63, 170.0]
["2026-10-01T19:38:31.348132+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.348137+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.348141+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.348149+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.348172+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348223+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.348225+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348265+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348276+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348290+00:00", "trade", 7.6318, 43.0]
["2026-10-01T19:38:31.348333+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.348354+00:00", "trade", 7.6315, 41.0]
["2026-10-01T19:38:31.348377+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348448+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.348472+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348511+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348630+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348643+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348672+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348715+00:00", "trade", 7.6303, 40.0]
["2026-10-01T19:38:31.348724+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348768+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.348773+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.348828+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.349075+00:00", "trade", 7.63, 170.0]
["2026-10-01T19:38:31.349345+00:00", "trade", 7.63, 389.0]
["2026-10-01T19:38:31.349408+00:00", "trade", 7.63, 111.0]
["2026-10-01T19:38:31.349542+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.349567+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.351762+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.353303+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.355948+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.359594+00:00", "trade", 7.625, 9.0]
["2026-10-01T19:38:31.360013+00:00", "trade", 7.63, 242.0]
["2026-10-01T19:38:31.360025+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.360097+00:00", "trade", 7.63, 30.0]
["2026-10-01T19:38:31.360135+00:00", "trade", 7.63, 30.0]
["2026-10-01T19:38:31.360622+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.362255+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.362280+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.362865+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.362891+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.363042+00:00", "trade", 7.625, 9.0]
["2026-10-01T19:38:31.370095+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:31.372962+00:00", "trade", 7.63, 30.0]
["2026-10-01T19:38:31.377972+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.377995+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.464394+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.464844+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.476551+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.480941+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.480969+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.519653+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.519669+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:31.519745+00:00", "trade", 7.625, 44.0]
["2026-10-01T19:38:31.520640+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.560010+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.560466+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.568672+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.805182+00:00", "trade", 7.63, 36.0]
["2026-10-01T19:38:31.805202+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.805253+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.805574+00:00", "trade", 7.63, 900.0]
["2026-10-01T19:38:31.805863+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.805942+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.808118+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.813641+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.905950+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:31.937424+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.076221+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.077021+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.079567+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.084440+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.085238+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.137694+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.599893+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.600692+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.901208+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.901234+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.901958+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.903133+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.903332+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.903384+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.903480+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.903932+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.904386+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.906637+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.907165+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.917634+00:00", "trade", 7.625, 184.0]
["2026-10-01T19:38:32.918042+00:00", "trade", 7.625, 184.0]
["2026-10-01T19:38:32.918411+00:00", "trade", 7.625, 184.0]
["2026-10-01T19:38:32.918770+00:00", "trade", 7.625, 16.0]
["2026-10-01T19:38:32.935000+00:00", "trade", 7.625, 384.0]
["2026-10-01T19:38:32.935009+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:32.935014+00:00", "trade", 7.62, 600.0]
["2026-10-01T19:38:32.935019+00:00", "trade", 7.62, 300.0]
["2026-10-01T19:38:32.935026+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:32.935036+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:32.935041+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:32.935046+00:00", "trade", 7.62, 1200.0]
["2026-10-01T19:38:32.935054+00:00", "trade", 7.62, 300.0]
["2026-10-01T19:38:32.935064+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:32.935071+00:00", "trade", 7.62, 188.0]
["2026-10-01T19:38:32.935074+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:32.935084+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:32.935113+00:00", "trade", 7.62, 28.0]
["2026-10-01T19:38:32.935117+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.935141+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.935146+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.935153+00:00", "trade", 7.625, 74.0]
["2026-10-01T19:38:32.935213+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.935223+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.935634+00:00", "trade", 7.6276, 41.0]
["2026-10-01T19:38:32.935776+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.937060+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:32.937575+00:00", "trade", 7.625, 181.0]
["2026-10-01T19:38:32.942246+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.991899+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:32.992352+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:33.088877+00:00", "trade", 7.6277, 27.0]
["2026-10-01T19:38:33.105837+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:33.120063+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:33.121716+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:33.689826+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:33.689834+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:33.722294+00:00", "trade", 7.6365, 10.0]
["2026-10-01T19:38:34.419826+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.419850+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.419908+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.419909+00:00", "trade", 7.625, 300.0]
["2026-10-01T19:38:34.419911+00:00", "trade", 7.625, 754.0]
["2026-10-01T19:38:34.419912+00:00", "trade", 7.625, 1400.0]
["2026-10-01T19:38:34.419915+00:00", "trade", 7.62, 446.0]
["2026-10-01T19:38:34.419928+00:00", "trade", 7.62, 654.0]
["2026-10-01T19:38:34.419929+00:00", "trade", 7.62, 600.0]
["2026-10-01T19:38:34.419930+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:34.419932+00:00", "trade", 7.62, 80.0]
["2026-10-01T19:38:34.419937+00:00", "trade", 7.62, 37.0]
["2026-10-01T19:38:34.419937+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:34.419937+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:34.419939+00:00", "trade", 7.62, 578.0]
["2026-10-01T19:38:34.419944+00:00", "trade", 7.62, 50.0]
["2026-10-01T19:38:34.419947+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:38:34.419947+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:34.419947+00:00", "trade", 7.62, 175.0]
["2026-10-01T19:38:34.420024+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.420058+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.420085+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.420314+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.420336+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.420373+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:34.420408+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.420410+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.420439+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.420506+00:00", "trade", 7.6247, 41.0]
["2026-10-01T19:38:34.420534+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.420628+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.420695+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.420724+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.420734+00:00", "trade", 7.625, 30.0]
["2026-10-01T19:38:34.420790+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.420804+00:00", "trade", 7.625, 101.0]
["2026-10-01T19:38:34.421722+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.422080+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.465756+00:00", "trade", 7.625, 338.0]
["2026-10-01T19:38:34.465903+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.481194+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:38:34.650930+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.651427+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.651763+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.652339+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.720220+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752031+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752229+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752289+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752473+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752520+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752550+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752568+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752593+00:00", "trade", 7.63, 400.0]
["2026-10-01T19:38:34.752594+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752650+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.752650+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752657+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752669+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752678+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752685+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752692+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752698+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752711+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752719+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752726+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752732+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752739+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:34.752746+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752753+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752760+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752767+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752774+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752780+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752787+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752787+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752794+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752801+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752815+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752965+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.752969+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.753009+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.753013+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.753058+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:34.753155+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.753286+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.753320+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.753613+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.753687+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.753708+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.753755+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.753999+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.754292+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.755117+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.758637+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.767355+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:34.767902+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.786323+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.807915+00:00", "trade", 7.63, 338.0]
["2026-10-01T19:38:34.808565+00:00", "trade", 7.63, 11.0]
["2026-10-01T19:38:34.808682+00:00", "trade", 7.63, 11.0]
["2026-10-01T19:38:34.813321+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.813516+00:00", "trade", 7.621, 200.0]
["2026-10-01T19:38:34.814016+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.814062+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.850423+00:00", "trade", 7.63, 12.0]
["2026-10-01T19:38:34.867628+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869193+00:00", "trade", 7.63, 214.0]
["2026-10-01T19:38:34.869682+00:00", "trade", 7.63, 278.0]
["2026-10-01T19:38:34.869713+00:00", "trade", 7.63, 60.0]
["2026-10-01T19:38:34.869720+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:34.869727+00:00", "trade", 7.63, 115.0]
["2026-10-01T19:38:34.869728+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:34.869729+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.869729+00:00", "trade", 7.63, 10.0]
["2026-10-01T19:38:34.869733+00:00", "trade", 7.63, 600.0]
["2026-10-01T19:38:34.869738+00:00", "trade", 7.63, 1000.0]
["2026-10-01T19:38:34.869746+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:34.869755+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.869759+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:34.869764+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.869774+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869780+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869781+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869801+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.869801+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869805+00:00", "trade", 7.63, 50.0]
["2026-10-01T19:38:34.869808+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869810+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869815+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869829+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869835+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869842+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869849+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869857+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869863+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.869863+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.869944+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.869998+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.870051+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:34.870069+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.870075+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.870268+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.870303+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.870348+00:00", "trade", 7.6251, 40.0]
["2026-10-01T19:38:34.870411+00:00", "trade", 7.6249, 40.0]
["2026-10-01T19:38:34.873764+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.873779+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.875234+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.877108+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.905895+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:34.941832+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.942312+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.942323+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.942782+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.943069+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.943561+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.947263+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:34.993215+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.123760+00:00", "trade", 7.6286, 39.0]
["2026-10-01T19:38:35.164687+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:35.164957+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:35.164998+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.165018+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:35.165150+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.165395+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.165723+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.166373+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.173472+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:35.174142+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.174344+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.239052+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.368082+00:00", "trade", 7.63, 2.0]
["2026-10-01T19:38:35.368141+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.368586+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.468096+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.468153+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.470556+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.691961+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:35.831204+00:00", "trade", 7.6297, 2.0]
["2026-10-01T19:38:36.192424+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.192713+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.193121+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.194616+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.214128+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.382535+00:00", "trade", 7.6357, 100.0]
["2026-10-01T19:38:36.383340+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.384079+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.416488+00:00", "trade", 7.635, 100.0]
["2026-10-01T19:38:36.416532+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.416867+00:00", "trade", 7.635, 189.0]
["2026-10-01T19:38:36.417091+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.417711+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.531945+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.817829+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:36.817840+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:37.217232+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:37.217511+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:37.371673+00:00", "trade", 7.6285, 100.0]
["2026-10-01T19:38:37.388509+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:37.389146+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.124591+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:38.124698+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.125173+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.125468+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126353+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126354+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:38.126380+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126405+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126412+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126418+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126425+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126432+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.126687+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.127160+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.127628+00:00", "trade", 7.63, 400.0]
["2026-10-01T19:38:38.129062+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:38.134649+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:39.104440+00:00", "trade", 7.6323, 16.0]
["2026-10-01T19:38:39.599028+00:00", "trade", 7.64, 1.0]
["2026-10-01T19:38:41.216566+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.081676+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.082377+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.082415+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.631020+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.631473+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.632025+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.632117+00:00", "trade", 7.63, 300.0]
["2026-10-01T19:38:42.632328+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.632510+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.632980+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.633384+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.642307+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.642759+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.723212+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:42.980105+00:00", "trade", 7.63, 400.0]
["2026-10-01T19:38:43.154626+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:43.501214+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:44.623038+00:00", "trade", 7.6356, 300.0]
["2026-10-01T19:38:45.473272+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:46.466455+00:00", "trade", 7.635, 1.0]
["2026-10-01T19:38:46.733853+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.090612+00:00", "trade", 7.635, 60.0]
["2026-10-01T19:38:47.327388+00:00", "trade", 7.6292, 100.0]
["2026-10-01T19:38:47.776030+00:00", "trade", 7.6287, 900.0]
["2026-10-01T19:38:47.962888+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:47.962891+00:00", "trade", 7.63, 200.0]
["2026-10-01T19:38:47.962947+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.962954+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.962962+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.963161+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.963291+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.963415+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.963465+00:00", "quote", 7.63, 7.64]
["2026-10-01T19:38:47.963642+00:00", "trade", 7.63, 100.0]
["2026-10-01T19:38:47.963709+00:00", "quote", 7.63, 7.63]
["2026-10-01T19:38:47.963712+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.963751+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.963758+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.963771+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.963778+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.963801+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.964063+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.964546+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.964761+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.965824+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.967633+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.967923+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.968092+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.968102+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.968116+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.968124+00:00", "trade", 7.625, 300.0]
["2026-10-01T19:38:47.968147+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.971180+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.975715+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.978229+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:47.978449+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:48.018627+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:48.024285+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:48.024959+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:48.027232+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:48.039915+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:48.141302+00:00", "trade", 7.6281, 1.0]
["2026-10-01T19:38:48.623395+00:00", "trade", 7.6356, 200.0]
["2026-10-01T19:38:49.142381+00:00", "trade", 7.62, 3.0]
["2026-10-01T19:38:49.232369+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.239298+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:49.239309+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.239313+00:00", "trade", 7.62, 499.0]
["2026-10-01T19:38:49.239409+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.239751+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.239790+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.243353+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.340749+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.340811+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:49.340837+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:51.790448+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.023950+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162462+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162539+00:00", "trade", 7.62, 600.0]
["2026-10-01T19:38:52.162540+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:52.162542+00:00", "trade", 7.62, 44.0]
["2026-10-01T19:38:52.162543+00:00", "trade", 7.62, 600.0]
["2026-10-01T19:38:52.162593+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162600+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162607+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162614+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162893+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162900+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.162963+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163033+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163080+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163114+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163116+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163133+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163195+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163202+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163211+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163218+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163277+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163301+00:00", "trade", 7.62, 300.0]
["2026-10-01T19:38:52.163302+00:00", "trade", 7.62, 80.0]
["2026-10-01T19:38:52.163302+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:38:52.163381+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:52.163412+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:52.163419+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:38:52.163420+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163460+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163467+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163497+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163670+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163674+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163719+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163727+00:00", "trade", 7.62, 30.0]
["2026-10-01T19:38:52.163795+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:38:52.163820+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.163840+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163873+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163887+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163919+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.163940+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.164041+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.164246+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.164266+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.164292+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.164519+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.165174+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.165618+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.166566+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.167608+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.167731+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.167865+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.167870+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.167877+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.167890+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.167909+00:00", "trade", 7.62, 10.0]
["2026-10-01T19:38:52.167912+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.168364+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.169020+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.173712+00:00", "trade", 7.62, 15.0]
["2026-10-01T19:38:52.186910+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.194552+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.195295+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.197841+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:52.219079+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.264091+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.264316+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:52.683009+00:00", "trade", 7.6353, 100.0]
["2026-10-01T19:38:53.052280+00:00", "trade", 7.6283, 100.0]
["2026-10-01T19:38:53.209321+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:53.209373+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:53.209538+00:00", "trade", 7.615, 113.0]
["2026-10-01T19:38:53.214622+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:53.214696+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:53.215945+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:53.216699+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:55.511365+00:00", "trade", 7.6271, 4.0]
["2026-10-01T19:38:55.749449+00:00", "trade", 7.62, 19.0]
["2026-10-01T19:38:56.065417+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:56.066007+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:56.180669+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:56.312707+00:00", "trade", 7.615, 191.0]
["2026-10-01T19:38:56.995775+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:56.996294+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:56.996433+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:57.548326+00:00", "trade", 7.615, 1.0]
["2026-10-01T19:38:58.876291+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.876365+00:00", "trade", 7.615, 753.0]
["2026-10-01T19:38:58.876365+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.876366+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:58.876368+00:00", "trade", 7.61, 1095.0]
["2026-10-01T19:38:58.876369+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:58.876373+00:00", "trade", 7.61, 516.0]
["2026-10-01T19:38:58.876374+00:00", "trade", 7.61, 300.0]
["2026-10-01T19:38:58.876376+00:00", "trade", 7.61, 936.0]
["2026-10-01T19:38:58.876385+00:00", "trade", 7.61, 664.0]
["2026-10-01T19:38:58.876386+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:58.876387+00:00", "trade", 7.61, 36.0]
["2026-10-01T19:38:58.876776+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:58.876792+00:00", "trade", 7.615, 200.0]
["2026-10-01T19:38:58.876829+00:00", "trade", 7.615, 300.0]
["2026-10-01T19:38:58.876850+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:58.876888+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.876966+00:00", "trade", 7.6221, 43.0]
["2026-10-01T19:38:58.876990+00:00", "trade", 7.615, 76.0]
["2026-10-01T19:38:58.876995+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.877056+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.877083+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.877107+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.877154+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.877156+00:00", "trade", 7.615, 398.0]
["2026-10-01T19:38:58.877158+00:00", "trade", 7.61, 300.0]
["2026-10-01T19:38:58.877158+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:38:58.877159+00:00", "trade", 7.61, 2.0]
["2026-10-01T19:38:58.877219+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:38:58.877318+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.877375+00:00", "trade", 7.6192, 40.0]
["2026-10-01T19:38:58.877715+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.879038+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.879477+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:58.879491+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:59.013172+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:59.232274+00:00", "trade", 7.613, 1600.0]
["2026-10-01T19:38:59.371902+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:59.380094+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:38:59.381499+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:00.603072+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:00.794791+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:00.880123+00:00", "trade", 7.615, 1.0]
["2026-10-01T19:39:00.884737+00:00", "trade", 7.615, 1.0]
["2026-10-01T19:39:00.886357+00:00", "trade", 7.615, 1.0]
["2026-10-01T19:39:02.396172+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:02.398198+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:02.398726+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:02.408103+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:02.408814+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:02.485587+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:02.719463+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:03.940775+00:00", "trade", 7.6261, 300.0]
["2026-10-01T19:39:05.869297+00:00", "trade", 7.615, 4.0]
["2026-10-01T19:39:06.554375+00:00", "trade", 7.6258, 16.0]
["2026-10-01T19:39:06.554394+00:00", "trade", 7.6258, 32.0]
["2026-10-01T19:39:07.208728+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:08.816360+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:08.816925+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:08.817746+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:08.818261+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:08.917494+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:11.270700+00:00", "trade", 7.615, 200.0]
["2026-10-01T19:39:11.906088+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:11.929006+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:11.929035+00:00", "trade", 7.615, 63.0]
["2026-10-01T19:39:11.929787+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:11.929796+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:12.080884+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:12.080896+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:12.082466+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:12.082654+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:12.082908+00:00", "trade", 7.615, 315.0]
["2026-10-01T19:39:12.084516+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:12.085877+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:12.087214+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:12.088525+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:12.088949+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:12.143826+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:12.595332+00:00", "trade", 7.6272, 100.0]
["2026-10-01T19:39:13.362254+00:00", "trade", 7.6208, 1.0]
["2026-10-01T19:39:13.369770+00:00", "trade", 7.6249, 2.0]
["2026-10-01T19:39:13.371570+00:00", "trade", 7.615, 48.0]
["2026-10-01T19:39:13.374848+00:00", "trade", 7.6249, 25.0]
["2026-10-01T19:39:13.380372+00:00", "trade", 7.6257, 5.0]
["2026-10-01T19:39:13.385003+00:00", "trade", 7.6246, 8.0]
["2026-10-01T19:39:13.602786+00:00", "trade", 7.6341, 100.0]
["2026-10-01T19:39:15.640412+00:00", "trade", 7.6176, 1.0]
["2026-10-01T19:39:15.641080+00:00", "trade", 7.615, 36.0]
["2026-10-01T19:39:15.983430+00:00", "trade", 7.615, 10.0]
["2026-10-01T19:39:15.983574+00:00", "trade", 7.62, 6.0]
["2026-10-01T19:39:15.983692+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:15.983759+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:17.016646+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:18.537310+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:18.865795+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:18.867823+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:18.971140+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:19.033557+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:19.066512+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:19.067599+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:19.068104+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:19.071612+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:19.447021+00:00", "trade", 7.615, 37.0]
["2026-10-01T19:39:19.452604+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:19.458318+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:19.710658+00:00", "trade", 7.6339, 300.0]
["2026-10-01T19:39:19.882401+00:00", "trade", 7.6339, 500.0]
["2026-10-01T19:39:19.954153+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:20.055014+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:20.055021+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:20.314928+00:00", "trade", 7.6264, 42.0]
["2026-10-01T19:39:21.753720+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:21.754235+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:21.916450+00:00", "trade", 7.6271, 100.0]
["2026-10-01T19:39:23.085472+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:26.846419+00:00", "trade", 7.615, 300.0]
["2026-10-01T19:39:26.846421+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:26.846999+00:00", "trade", 7.615, 300.0]
["2026-10-01T19:39:26.847172+00:00", "trade", 7.615, 300.0]
["2026-10-01T19:39:27.097602+00:00", "trade", 7.615, 14.0]
["2026-10-01T19:39:27.716117+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:27.726313+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:28.086416+00:00", "trade", 7.627, 100.0]
["2026-10-01T19:39:28.878370+00:00", "trade", 7.6129, 35.0]
["2026-10-01T19:39:28.879376+00:00", "trade", 7.6141, 17.0]
["2026-10-01T19:39:28.882367+00:00", "trade", 7.6248, 4.0]
["2026-10-01T19:39:29.890094+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:29.890805+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:29.891269+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:30.063380+00:00", "trade", 7.6267, 10.0]
["2026-10-01T19:39:30.268583+00:00", "trade", 7.613, 26.0]
["2026-10-01T19:39:30.323376+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:30.768332+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:31.316227+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:34.176454+00:00", "trade", 7.627, 100.0]
["2026-10-01T19:39:35.013371+00:00", "trade", 7.6247, 16.0]
["2026-10-01T19:39:35.013404+00:00", "trade", 7.6247, 32.0]
["2026-10-01T19:39:35.617482+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:36.266446+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:36.267618+00:00", "trade", 7.615, 8.0]
["2026-10-01T19:39:36.268079+00:00", "trade", 7.615, 292.0]
["2026-10-01T19:39:36.861663+00:00", "trade", 7.6172, 3.0]
["2026-10-01T19:39:36.950639+00:00", "trade", 7.618, 1.0]
["2026-10-01T19:39:37.632074+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:37.632112+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:39.833447+00:00", "trade", 7.6337, 1100.0]
["2026-10-01T19:39:39.872979+00:00", "trade", 7.615, 56.0]
["2026-10-01T19:39:39.873015+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:39:39.888191+00:00", "trade", 7.615, 1.0]
["2026-10-01T19:39:41.196149+00:00", "trade", 7.6205, 1.0]
["2026-10-01T19:39:41.202850+00:00", "trade", 7.6266, 8.0]
["2026-10-01T19:39:41.207813+00:00", "trade", 7.6311, 12.0]
["2026-10-01T19:39:41.541495+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:41.542216+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:41.622644+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:41.901566+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:41.901887+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:41.910748+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:42.195233+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:42.195318+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:42.672322+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:44.911421+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:44.915481+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:44.916112+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:46.017136+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:46.018021+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:47.020438+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:47.020901+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:47.137921+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:47.616955+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:48.525681+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:48.525734+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:48.545808+00:00", "trade", 7.6268, 100.0]
["2026-10-01T19:39:48.810413+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:48.839376+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:49.085479+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:49.383006+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:50.067369+00:00", "trade", 7.615, 38.0]
["2026-10-01T19:39:50.372584+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:50.574641+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.813525+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.813526+00:00", "trade", 7.61, 224.0]
["2026-10-01T19:39:52.813554+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.813634+00:00", "trade", 7.61, 46.0]
["2026-10-01T19:39:52.813643+00:00", "trade", 7.61, 30.0]
["2026-10-01T19:39:52.813747+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.813956+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:39:52.813963+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:39:52.813974+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:39:52.813978+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:39:52.813983+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:39:52.813996+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:39:52.814005+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814063+00:00", "trade", 7.61, 80.0]
["2026-10-01T19:39:52.814074+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814106+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814185+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814227+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814372+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814386+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814644+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.814682+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.815074+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.815409+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.815527+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:52.821214+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:39:52.824439+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:39:54.588398+00:00", "trade", 7.6131, 1.0]
["2026-10-01T19:39:56.683986+00:00", "trade", 7.6266, 1.0]
["2026-10-01T19:39:57.464659+00:00", "trade", 7.6333, 100.0]
["2026-10-01T19:39:57.796644+00:00", "trade", 7.6266, 100.0]
["2026-10-01T19:39:58.881376+00:00", "trade", 7.6116, 6.0]
["2026-10-01T19:39:59.116576+00:00", "trade", 7.6266, 100.0]
["2026-10-01T19:39:59.587373+00:00", "trade", 7.6243, 4.0]
["2026-10-01T19:40:00.109985+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:00.270365+00:00", "trade", 7.6116, 7.0]
["2026-10-01T19:40:03.073717+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:03.074651+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:03.521926+00:00", "trade", 7.6261, 100.0]
["2026-10-01T19:40:04.734435+00:00", "trade", 7.6258, 208.0]
["2026-10-01T19:40:04.734825+00:00", "trade", 7.6261, 83.0]
["2026-10-01T19:40:04.735630+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:04.737991+00:00", "trade", 7.6258, 64.0]
["2026-10-01T19:40:04.738191+00:00", "trade", 7.6259, 79.0]
["2026-10-01T19:40:04.738352+00:00", "trade", 7.6133, 34.0]
["2026-10-01T19:40:04.739611+00:00", "trade", 7.6265, 97.0]
["2026-10-01T19:40:04.740085+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:04.740599+00:00", "trade", 7.6264, 86.0]
["2026-10-01T19:40:04.744419+00:00", "trade", 7.6246, 51.0]
["2026-10-01T19:40:04.745144+00:00", "trade", 7.6118, 12.0]
["2026-10-01T19:40:04.745198+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:04.745464+00:00", "trade", 7.6265, 89.0]
["2026-10-01T19:40:04.757131+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:05.325851+00:00", "trade", 7.615, 32.0]
["2026-10-01T19:40:05.326664+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:05.348574+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:05.762119+00:00", "trade", 7.633, 100.0]
["2026-10-01T19:40:05.762940+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:05.787505+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:06.209010+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:06.459842+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:07.495438+00:00", "trade", 7.6265, 200.0]
["2026-10-01T19:40:09.215531+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:09.216013+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:09.492575+00:00", "trade", 7.615, 2.0]
["2026-10-01T19:40:09.545803+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:09.633149+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:09.875365+00:00", "trade", 7.6102, 16.0]
["2026-10-01T19:40:09.877103+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:10.230120+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:10.666130+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:10.669357+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:10.983773+00:00", "trade", 7.6329, 200.0]
["2026-10-01T19:40:11.626044+00:00", "trade", 7.615, 53.0]
["2026-10-01T19:40:11.626872+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:11.626948+00:00", "trade", 7.615, 2.0]
["2026-10-01T19:40:11.627344+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.327725+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:40:13.327726+00:00", "trade", 7.61, 79.0]
["2026-10-01T19:40:13.327775+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.327782+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.327789+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.327795+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.327799+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:40:13.327803+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.327809+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.327939+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.328208+00:00", "trade", 7.61, 46.0]
["2026-10-01T19:40:13.328248+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.328303+00:00", "trade", 7.61, 136.0]
["2026-10-01T19:40:13.328379+00:00", "trade", 7.6103, 43.0]
["2026-10-01T19:40:13.328761+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.329175+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.330085+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.330687+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:40:13.331366+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.332360+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:13.358685+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:40:13.394276+00:00", "trade", 7.6128, 10.0]
["2026-10-01T19:40:13.400683+00:00", "trade", 7.6128, 2.0]
["2026-10-01T19:40:13.905968+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:14.031905+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:15.736847+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:15.741381+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:16.189986+00:00", "trade", 7.6324, 100.0]
["2026-10-01T19:40:16.190807+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:16.191253+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:16.212765+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:16.799367+00:00", "trade", 7.6228, 16.0]
["2026-10-01T19:40:17.822973+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:18.145144+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:18.145847+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:18.594292+00:00", "trade", 7.6181, 1.0]
["2026-10-01T19:40:19.571381+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:19.571768+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:19.766941+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:19.842593+00:00", "trade", 7.6257, 2.0]
["2026-10-01T19:40:20.461348+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:21.847281+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:21.952844+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:22.028350+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:22.040112+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:22.424542+00:00", "trade", 7.6101, 1.0]
["2026-10-01T19:40:22.553365+00:00", "trade", 7.6247, 4.0]
["2026-10-01T19:40:22.588951+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:22.589509+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:22.701473+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:23.568616+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:23.969087+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:25.462893+00:00", "trade", 7.6247, 300.0]
["2026-10-01T19:40:25.556425+00:00", "trade", 7.61, 300.0]
["2026-10-01T19:40:25.556466+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:25.591822+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:25.665492+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:25.858301+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:26.842823+00:00", "trade", 7.6122, 100.0]
["2026-10-01T19:40:26.935670+00:00", "trade", 7.6264, 100.0]
["2026-10-01T19:40:27.867257+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:28.627349+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:28.883368+00:00", "trade", 7.6105, 4.0]
["2026-10-01T19:40:29.201301+00:00", "trade", 7.615, 180.0]
["2026-10-01T19:40:29.201348+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:29.202168+00:00", "trade", 7.6181, 1.0]
["2026-10-01T19:40:29.202215+00:00", "trade", 7.615, 1.0]
["2026-10-01T19:40:29.252123+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:30.139271+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:32.424032+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:32.550371+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:40:32.550762+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:32.551229+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:32.551521+00:00", "trade", 7.615, 10.0]
["2026-10-01T19:40:32.929540+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:35.995561+00:00", "trade", 7.615, 373.0]
["2026-10-01T19:40:37.098215+00:00", "trade", 7.6263, 100.0]
["2026-10-01T19:40:38.157596+00:00", "trade", 7.6319, 100.0]
["2026-10-01T19:40:39.252210+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:39.301077+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:39.301580+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:39.301992+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:40.223919+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.017002+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:40:43.146862+00:00", "trade", 7.615, 45.0]
["2026-10-01T19:40:43.147871+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.147898+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.150886+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.150911+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.151197+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.152490+00:00", "trade", 7.615, 10.0]
["2026-10-01T19:40:43.152516+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.152534+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.152558+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.152622+00:00", "trade", 7.62, 4.0]
["2026-10-01T19:40:43.152914+00:00", "trade", 7.62, 2.0]
["2026-10-01T19:40:43.152916+00:00", "trade", 7.62, 3.0]
["2026-10-01T19:40:43.152916+00:00", "trade", 7.62, 6.0]
["2026-10-01T19:40:43.153118+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.153128+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.153210+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.153221+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.153422+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.153429+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.154064+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:43.155778+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:44.143383+00:00", "trade", 7.6318, 100.0]
["2026-10-01T19:40:45.410944+00:00", "trade", 7.6176, 1.0]
["2026-10-01T19:40:45.410958+00:00", "trade", 7.6176, 1.0]
["2026-10-01T19:40:45.522713+00:00", "trade", 7.6318, 100.0]
["2026-10-01T19:40:47.523648+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:47.525449+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:49.134338+00:00", "trade", 7.615, 30.0]
["2026-10-01T19:40:49.134993+00:00", "trade", 7.615, 51.0]
["2026-10-01T19:40:49.136718+00:00", "trade", 7.615, 200.0]
["2026-10-01T19:40:49.137390+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:40:49.140412+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:40:49.188381+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:40:51.435765+00:00", "trade", 7.615, 2.0]
["2026-10-01T19:40:51.462106+00:00", "trade", 7.615, 98.0]
["2026-10-01T19:40:51.536849+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:51.905309+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:52.164363+00:00", "trade", 7.6129, 4.0]
["2026-10-01T19:40:52.860562+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:54.906205+00:00", "trade", 7.615, 7.0]
["2026-10-01T19:40:54.906821+00:00", "trade", 7.61, 7.0]
["2026-10-01T19:40:54.907140+00:00", "trade", 7.615, 2.0]
["2026-10-01T19:40:55.651179+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.651195+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.651214+00:00", "trade", 7.62, 2.0]
["2026-10-01T19:40:55.651215+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.651677+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.651686+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.651709+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.651721+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.762441+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.762908+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:55.763394+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:56.360186+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:56.923057+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:57.945107+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:58.025768+00:00", "trade", 7.62, 1.0]
["2026-10-01T19:40:58.498385+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:58.585664+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:40:58.885427+00:00", "trade", 7.615, 5.0]
["2026-10-01T19:40:59.907707+00:00", "trade", 7.615, 27.0]
["2026-10-01T19:40:59.913613+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:40:59.919599+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:41:00.458127+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:01.018129+00:00", "trade", 7.6258, 100.0]
["2026-10-01T19:41:03.786948+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:41:03.787011+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:06.554373+00:00", "trade", 7.6136, 146.0]
["2026-10-01T19:41:06.555376+00:00", "trade", 7.6136, 38.0]
["2026-10-01T19:41:07.585789+00:00", "trade", 7.6256, 100.0]
["2026-10-01T19:41:07.911859+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:07.915787+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:07.915810+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.124357+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.136150+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550101+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550102+00:00", "trade", 7.62, 1100.0]
["2026-10-01T19:41:08.550104+00:00", "trade", 7.62, 140.0]
["2026-10-01T19:41:08.550105+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550109+00:00", "trade", 7.62, 500.0]
["2026-10-01T19:41:08.550109+00:00", "trade", 7.62, 700.0]
["2026-10-01T19:41:08.550111+00:00", "trade", 7.62, 132.0]
["2026-10-01T19:41:08.550135+00:00", "trade", 7.62, 2.0]
["2026-10-01T19:41:08.550148+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550154+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550162+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550175+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550182+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550188+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550189+00:00", "trade", 7.62, 541.0]
["2026-10-01T19:41:08.550191+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550191+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550192+00:00", "trade", 7.62, 551.0]
["2026-10-01T19:41:08.550195+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550196+00:00", "trade", 7.62, 2.0]
["2026-10-01T19:41:08.550201+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550208+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550216+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550222+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550230+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550237+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550251+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550272+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550279+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550285+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550293+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550300+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550307+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550314+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550321+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550322+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550397+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550420+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550427+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550439+00:00", "trade", 7.62, 177.0]
["2026-10-01T19:41:08.550440+00:00", "trade", 7.62, 325.0]
["2026-10-01T19:41:08.550453+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550459+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550465+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550472+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550479+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550486+00:00", "trade", 7.62, 5.0]
["2026-10-01T19:41:08.550486+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550492+00:00", "trade", 7.62, 2.0]
["2026-10-01T19:41:08.550493+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550499+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550526+00:00", "trade", 7.62, 50.0]
["2026-10-01T19:41:08.550526+00:00", "trade", 7.62, 300.0]
["2026-10-01T19:41:08.550526+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:41:08.550526+00:00", "trade", 7.62, 1.0]
["2026-10-01T19:41:08.550529+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550533+00:00", "trade", 7.62, 400.0]
["2026-10-01T19:41:08.550535+00:00", "trade", 7.62, 400.0]
["2026-10-01T19:41:08.550535+00:00", "trade", 7.62, 2.0]
["2026-10-01T19:41:08.550535+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550540+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550556+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550557+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550558+00:00", "trade", 7.62, 400.0]
["2026-10-01T19:41:08.550558+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:41:08.550566+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550581+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550583+00:00", "trade", 7.62, 50.0]
["2026-10-01T19:41:08.550587+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550594+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550605+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550607+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550611+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.550613+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550629+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550636+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550643+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550650+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.550660+00:00", "trade", 7.62, 313.0]
["2026-10-01T19:41:08.550744+00:00", "trade", 7.62, 325.0]
["2026-10-01T19:41:08.550791+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:41:08.551133+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551141+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551147+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551155+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551167+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551195+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551201+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551214+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551222+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551329+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551331+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551358+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551501+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.551858+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.552140+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.552417+00:00", "trade", 7.62, 18.0]
["2026-10-01T19:41:08.554142+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:41:08.554201+00:00", "trade", 7.625, 600.0]
["2026-10-01T19:41:08.554232+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.555262+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.560209+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.563717+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.563741+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.570834+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.570860+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.575976+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:41:08.587780+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.650149+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.714349+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.717406+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.721282+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.721308+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.727723+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.735534+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:08.739711+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.739736+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.750800+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.880850+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.880876+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:08.915378+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:09.087610+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:09.104834+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:09.104861+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:09.339855+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:10.529401+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:10.592745+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:10.593222+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:10.599755+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:11.041420+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:11.181837+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:11.770897+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:11.905502+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:11.906166+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:12.043217+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:12.463995+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:12.464023+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:13.231729+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:13.361074+00:00", "trade", 7.624, 100.0]
["2026-10-01T19:41:13.887919+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:16.145641+00:00", "trade", 7.6306, 100.0]
["2026-10-01T19:41:17.321482+00:00", "trade", 7.6192, 4.0]
["2026-10-01T19:41:17.478526+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:17.649354+00:00", "trade", 7.625, 1.0]
["2026-10-01T19:41:17.650102+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:17.651124+00:00", "trade", 7.625, 1.0]
["2026-10-01T19:41:18.381276+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:18.388850+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:19.069362+00:00", "trade", 7.6174, 5.0]
["2026-10-01T19:41:19.440440+00:00", "trade", 7.6174, 1.0]
["2026-10-01T19:41:20.146983+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:20.376431+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:20.467377+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:20.482445+00:00", "trade", 7.6305, 100.0]
["2026-10-01T19:41:20.668241+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:22.785308+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:22.862434+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:22.873336+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:22.888384+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:23.343000+00:00", "trade", 7.6304, 100.0]
["2026-10-01T19:41:25.548721+00:00", "trade", 7.625, 1.0]
["2026-10-01T19:41:25.552627+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:26.202274+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:26.260018+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:27.549575+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.430845+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.457149+00:00", "trade", 7.6177, 4.0]
["2026-10-01T19:41:28.874844+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:41:28.874844+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.874867+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.875533+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.875554+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.875572+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.875580+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.875615+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.875687+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.875784+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.877542+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:28.887372+00:00", "trade", 7.6204, 28.0]
["2026-10-01T19:41:28.952961+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:29.739116+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:29.739579+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:29.739941+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:29.834856+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:30.330098+00:00", "trade", 7.625, 33.0]
["2026-10-01T19:41:30.330165+00:00", "trade", 7.625, 52.0]
["2026-10-01T19:41:30.344157+00:00", "trade", 7.6239, 57.0]
["2026-10-01T19:41:30.608713+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:31.308942+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:31.707520+00:00", "trade", 7.6219, 1.0]
["2026-10-01T19:41:31.708191+00:00", "trade", 7.625, 14.0]
["2026-10-01T19:41:32.138775+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:32.139540+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.445318+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.445340+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:32.446745+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.447213+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.501318+00:00", "trade", 7.6199, 3.0]
["2026-10-01T19:41:32.562192+00:00", "trade", 7.6303, 100.0]
["2026-10-01T19:41:32.726689+00:00", "trade", 7.6252, 100.0]
["2026-10-01T19:41:32.881233+00:00", "trade", 7.62, 15.0]
["2026-10-01T19:41:32.881245+00:00", "trade", 7.62, 29.0]
["2026-10-01T19:41:32.881248+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.881708+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.881734+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.882174+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:32.977710+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:33.482349+00:00", "trade", 7.625, 1.0]
["2026-10-01T19:41:33.482380+00:00", "trade", 7.625, 1.0]
["2026-10-01T19:41:33.999969+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.045348+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.045808+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.048263+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.050983+00:00", "trade", 7.6214, 116.0]
["2026-10-01T19:41:34.152715+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.538103+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.538756+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.559074+00:00", "trade", 7.6214, 1.0]
["2026-10-01T19:41:34.586222+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:34.586673+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:36.193322+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:36.193348+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:36.194674+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:36.625880+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:36.635977+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:36.748565+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.212005+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.212033+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.212716+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.322915+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.914248+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.914278+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.915050+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.915079+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:37.916504+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:37.917678+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.917742+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.926653+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.927110+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.927555+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.928009+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.950096+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:37.950691+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:37.952111+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:37.955908+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:37.972655+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.973417+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.975162+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:37.975905+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:37.976793+00:00", "trade", 7.625, 99.0]
["2026-10-01T19:41:37.998943+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:38.004137+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:38.007000+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:38.975168+00:00", "trade", 7.6252, 4.0]
["2026-10-01T19:41:38.976166+00:00", "trade", 7.62, 2.0]
["2026-10-01T19:41:39.606173+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:40.335420+00:00", "trade", 7.6205, 5.0]
["2026-10-01T19:41:40.342086+00:00", "trade", 7.6205, 1.0]
["2026-10-01T19:41:40.618448+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:40.624336+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:41.214446+00:00", "trade", 7.6186, 4.0]
["2026-10-01T19:41:41.235972+00:00", "trade", 7.6186, 1.0]
["2026-10-01T19:41:41.956489+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:42.079345+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:42.436430+00:00", "trade", 7.6252, 100.0]
["2026-10-01T19:41:43.876027+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:44.905229+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:45.019258+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:45.019295+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:45.020127+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:45.136491+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:45.147016+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:45.256656+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:45.846191+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:45.851245+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:45.940091+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:46.104996+00:00", "trade", 7.625, 10.0]
["2026-10-01T19:41:46.138021+00:00", "trade", 7.625, 4.0]
["2026-10-01T19:41:47.750368+00:00", "trade", 7.624, 100.0]
["2026-10-01T19:41:50.827074+00:00", "trade", 7.625, 1.0]
["2026-10-01T19:41:50.832975+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:50.981105+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:41:52.815363+00:00", "trade", 7.6194, 5.0]
["2026-10-01T19:41:52.816162+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:53.439697+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:53.563044+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:54.598133+00:00", "trade", 7.6196, 3.0]
["2026-10-01T19:41:54.604180+00:00", "trade", 7.6196, 2.0]
["2026-10-01T19:41:54.607213+00:00", "trade", 7.6196, 1.0]
["2026-10-01T19:41:56.613915+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:41:58.688118+00:00", "trade", 7.625, 10.0]
["2026-10-01T19:41:58.889372+00:00", "trade", 7.6246, 6.0]
["2026-10-01T19:42:00.266656+00:00", "trade", 7.625, 100.0]
["2026-10-01T19:42:02.536514+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:02.659044+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:02.844058+00:00", "trade", 7.625, 10.0]
["2026-10-01T19:42:03.143652+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:03.884822+00:00", "trade", 7.6302, 100.0]
["2026-10-01T19:42:03.898975+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:03.906605+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:03.907613+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:04.005751+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:04.738372+00:00", "trade", 7.6302, 100.0]
["2026-10-01T19:42:04.975643+00:00", "trade", 7.6214, 2.0]
["2026-10-01T19:42:05.291936+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.019854+00:00", "trade", 7.62, 14.0]
["2026-10-01T19:42:07.019937+00:00", "trade", 7.62, 300.0]
["2026-10-01T19:42:07.020516+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.020727+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020769+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.020769+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020770+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.020772+00:00", "trade", 7.62, 345.0]
["2026-10-01T19:42:07.020773+00:00", "trade", 7.62, 191.0]
["2026-10-01T19:42:07.020775+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020782+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020789+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020793+00:00", "trade", 7.62, 9.0]
["2026-10-01T19:42:07.020794+00:00", "trade", 7.62, 400.0]
["2026-10-01T19:42:07.020795+00:00", "trade", 7.62, 600.0]
["2026-10-01T19:42:07.020797+00:00", "trade", 7.62, 80.0]
["2026-10-01T19:42:07.020797+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020801+00:00", "trade", 7.62, 1.0]
["2026-10-01T19:42:07.020801+00:00", "trade", 7.62, 600.0]
["2026-10-01T19:42:07.020804+00:00", "trade", 7.62, 33.0]
["2026-10-01T19:42:07.020804+00:00", "trade", 7.62, 57.0]
["2026-10-01T19:42:07.020804+00:00", "trade", 7.62, 15.0]
["2026-10-01T19:42:07.020810+00:00", "trade", 7.62, 57.0]
["2026-10-01T19:42:07.020810+00:00", "trade", 7.62, 57.0]
["2026-10-01T19:42:07.020812+00:00", "trade", 7.62, 400.0]
["2026-10-01T19:42:07.020812+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.020817+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.020818+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020938+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020944+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020951+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020957+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020965+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020971+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020978+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.020992+00:00", "quote", 7.62, 7.63]
["2026-10-01T19:42:07.021012+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021019+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021027+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021033+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021040+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021046+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021052+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021059+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021065+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021072+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021078+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021080+00:00", "trade", 7.62, 25.0]
["2026-10-01T19:42:07.021085+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021094+00:00", "trade", 7.62, 35.0]
["2026-10-01T19:42:07.021099+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021106+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021125+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021145+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021153+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021258+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021265+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021273+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021357+00:00", "trade", 7.62, 22.0]
["2026-10-01T19:42:07.021358+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:42:07.021358+00:00", "trade", 7.62, 155.0]
["2026-10-01T19:42:07.021359+00:00", "trade", 7.62, 1000.0]
["2026-10-01T19:42:07.021359+00:00", "quote", 7.62, 7.62]
["2026-10-01T19:42:07.021456+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.021472+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.021477+00:00", "trade", 7.62, 200.0]
["2026-10-01T19:42:07.021483+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.021497+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.021586+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.021593+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.021790+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.021797+00:00", "trade", 7.615, 19.0]
["2026-10-01T19:42:07.021875+00:00", "trade", 7.615, 227.0]
["2026-10-01T19:42:07.021951+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.022208+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.023089+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.023542+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.023767+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.024050+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.024918+00:00", "trade", 7.615, 353.0]
["2026-10-01T19:42:07.025016+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.025035+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.025104+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.025168+00:00", "trade", 7.615, 466.0]
["2026-10-01T19:42:07.025237+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.025859+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.025980+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.026278+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.026308+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.046119+00:00", "trade", 7.615, 28.0]
["2026-10-01T19:42:07.046624+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.047106+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.047135+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.047225+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:42:07.047230+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:42:07.047322+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:42:07.047615+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.047684+00:00", "trade", 7.615, 300.0]
["2026-10-01T19:42:07.047707+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:42:07.047719+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.055071+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.055091+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.148167+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.223376+00:00", "trade", 7.615, 100.0]
["2026-10-01T19:42:07.388657+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:07.639089+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:08.031113+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:08.904371+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:10.776832+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:10.787498+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:10.911157+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:10.993151+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752015+00:00", "trade", 7.61, 84.0]
["2026-10-01T19:42:11.752035+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752049+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752055+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752069+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752075+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752082+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752096+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752103+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752736+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.752749+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.756378+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.762181+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.882550+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:11.883005+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:12.619054+00:00", "trade", 7.6297, 500.0]
["2026-10-01T19:42:13.085238+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.086652+00:00", "trade", 7.61, 10.0]
["2026-10-01T19:42:13.086659+00:00", "trade", 7.61, 90.0]
["2026-10-01T19:42:13.087105+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.088014+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.088419+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:13.088423+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.088940+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.089295+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.089915+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.090581+00:00", "trade", 7.61, 34.0]
["2026-10-01T19:42:13.090583+00:00", "trade", 7.61, 20.0]
["2026-10-01T19:42:13.090583+00:00", "trade", 7.61, 20.0]
["2026-10-01T19:42:13.090678+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.090961+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.091093+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:13.139507+00:00", "trade", 7.61, 3.0]
["2026-10-01T19:42:14.558294+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:14.558348+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:14.558409+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:14.558819+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:14.561387+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.031271+00:00", "trade", 7.615, 10.0]
["2026-10-01T19:42:16.121695+00:00", "trade", 7.6197, 1.0]
["2026-10-01T19:42:16.253854+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.259397+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.701618+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.711188+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.715319+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.715345+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.716003+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.716018+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.716463+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:16.733710+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:17.092275+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:42:17.529660+00:00", "trade", 7.6237, 2.0]
["2026-10-01T19:42:17.531365+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:18.188013+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:18.189000+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:18.352173+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:18.354954+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:19.225875+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:19.225916+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:42:19.541900+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:19.542885+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:19.668665+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:19.989364+00:00", "trade", 7.6193, 342.0]
["2026-10-01T19:42:20.294121+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.294627+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.904475+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.904513+00:00", "trade", 7.61, 50.0]
["2026-10-01T19:42:20.904514+00:00", "trade", 7.61, 50.0]
["2026-10-01T19:42:20.904929+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.904936+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.905399+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.920730+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.921273+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:20.921304+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.026673+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.027164+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.351453+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389497+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389498+00:00", "trade", 7.61, 500.0]
["2026-10-01T19:42:21.389516+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389526+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389532+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389539+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389545+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389551+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389558+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389565+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389579+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389585+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389592+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389599+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389612+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389837+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389863+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.389874+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.390074+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.390448+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.390966+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.391860+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.393538+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.393565+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.395378+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.395398+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.396556+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.424312+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:21.494210+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.779134+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.780034+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.780176+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:21.783612+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:23.329486+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:23.487954+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:24.657032+00:00", "trade", 7.615, 600.0]
["2026-10-01T19:42:24.657783+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:25.557366+00:00", "trade", 7.619, 5.0]
["2026-10-01T19:42:28.891397+00:00", "trade", 7.6174, 30.0]
["2026-10-01T19:42:29.927618+00:00", "trade", 7.6236, 100.0]
["2026-10-01T19:42:30.689865+00:00", "trade", 7.612, 1000.0]
["2026-10-01T19:42:30.856026+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:31.049333+00:00", "trade", 7.6235, 100.0]
["2026-10-01T19:42:31.382640+00:00", "trade", 7.6188, 100.0]
["2026-10-01T19:42:32.096392+00:00", "trade", 7.61, 8.0]
["2026-10-01T19:42:32.096802+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:32.097288+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:32.217937+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:32.911820+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:32.912284+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:42:33.162622+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:34.962378+00:00", "trade", 7.6193, 100.0]
["2026-10-01T19:42:36.176786+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:36.176871+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:36.176919+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:36.264268+00:00", "trade", 7.6179, 23.0]
["2026-10-01T19:42:36.726907+00:00", "trade", 7.61, 15.0]
["2026-10-01T19:42:36.778529+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:36.906541+00:00", "trade", 7.61, 72.0]
["2026-10-01T19:42:36.906541+00:00", "trade", 7.61, 50.0]
["2026-10-01T19:42:36.906542+00:00", "trade", 7.61, 78.0]
["2026-10-01T19:42:36.907009+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:36.919736+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:36.919745+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:36.919760+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:36.931129+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:37.010812+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:37.011265+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:37.011306+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:37.011774+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:37.012241+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:37.303661+00:00", "trade", 7.6292, 20.0]
["2026-10-01T19:42:37.305448+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:37.595169+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:38.658998+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:38.659090+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:38.659613+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:38.661486+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:41.215206+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:41.215236+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:41.215901+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:41.216240+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:42.147493+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:42.148033+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:42.172747+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:43.536970+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:43.537521+00:00", "trade", 7.61, 200.0]
["2026-10-01T19:42:43.538306+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:43.618836+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:43.916096+00:00", "trade", 7.6167, 100.0]
["2026-10-01T19:42:44.520160+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:44.521255+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:45.015454+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:45.015468+00:00", "trade", 7.61, 256.0]
["2026-10-01T19:42:45.015477+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:45.015515+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:45.015746+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:45.015953+00:00", "quote", 7.61, 7.62]
["2026-10-01T19:42:45.016068+00:00", "trade", 7.615, 3.0]
["2026-10-01T19:42:45.016207+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:42:45.030315+00:00", "quote", 7.6, 7.62]
["2026-10-01T19:42:45.030625+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030678+00:00", "trade", 7.61, 47.0]
["2026-10-01T19:42:45.030679+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:42:45.030699+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030706+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030721+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030728+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030735+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030748+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030755+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030762+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030769+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030775+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030781+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030788+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030795+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030802+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030808+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030817+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.030949+00:00", "trade", 7.605, 25.0]
["2026-10-01T19:42:45.031004+00:00", "trade", 7.605, 200.0]
["2026-10-01T19:42:45.031057+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:42:45.031095+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031122+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031137+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031151+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031158+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031174+00:00", "trade", 7.61, 20.0]
["2026-10-01T19:42:45.031193+00:00", "trade", 7.605, 5.0]
["2026-10-01T19:42:45.031211+00:00", "trade", 7.605, 5.0]
["2026-10-01T19:42:45.031240+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031277+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031341+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031377+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031405+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031482+00:00", "trade", 7.61, 5.0]
["2026-10-01T19:42:45.031518+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031618+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031655+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.031721+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.032872+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.036201+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.061484+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.083174+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:42:45.083175+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:42:45.083834+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.091710+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.116240+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:45.411362+00:00", "trade", 7.6181, 72.0]
["2026-10-01T19:42:45.412746+00:00", "trade", 7.6, 5.0]
["2026-10-01T19:42:45.412754+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:42:46.290682+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:46.436189+00:00", "trade", 7.6232, 100.0]
["2026-10-01T19:42:46.777587+00:00", "trade", 7.605, 1500.0]
["2026-10-01T19:42:47.693208+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:48.637167+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:51.436391+00:00", "trade", 7.6174, 5.0]
["2026-10-01T19:42:52.019858+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:52.020121+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:52.020175+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:52.136103+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:53.020787+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:54.105326+00:00", "trade", 7.6076, 90.0]
["2026-10-01T19:42:54.740637+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:54.848244+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:54.906046+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:55.124641+00:00", "trade", 7.6282, 100.0]
["2026-10-01T19:42:55.125193+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:55.337600+00:00", "trade", 7.605, 58.0]
["2026-10-01T19:42:55.340579+00:00", "trade", 7.605, 175.0]
["2026-10-01T19:42:55.340632+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:42:55.340684+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:42:55.345851+00:00", "trade", 7.605, 21.0]
["2026-10-01T19:42:55.825407+00:00", "trade", 7.6229, 100.0]
["2026-10-01T19:42:56.541446+00:00", "trade", 7.6142, 3.0]
["2026-10-01T19:42:56.645028+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:56.645217+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:56.647638+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:56.789161+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:56.855834+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:57.816899+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:42:58.026360+00:00", "trade", 7.6172, 42.0]
["2026-10-01T19:42:58.806640+00:00", "trade", 7.616, 900.0]
["2026-10-01T19:42:58.893404+00:00", "trade", 7.6079, 15.0]
["2026-10-01T19:43:00.008827+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:43:00.333572+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:00.369264+00:00", "trade", 7.6076, 1.0]
["2026-10-01T19:43:00.442309+00:00", "trade", 7.6142, 5.0]
["2026-10-01T19:43:00.722477+00:00", "trade", 7.6225, 400.0]
["2026-10-01T19:43:00.723762+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.135417+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.135795+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.136201+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.136211+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.140028+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:01.140089+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:01.140719+00:00", "trade", 7.605, 26.0]
["2026-10-01T19:43:01.140803+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.140829+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.140838+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.225142+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.389537+00:00", "trade", 7.605, 500.0]
["2026-10-01T19:43:01.390315+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:01.401999+00:00", "trade", 7.628, 33.0]
["2026-10-01T19:43:03.016452+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:03.026450+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:05.031358+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.364711+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.521809+00:00", "trade", 7.6, 2.0]
["2026-10-01T19:43:06.521812+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:43:06.521812+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.521814+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:43:06.521816+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.521819+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:43:06.521819+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.521904+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521911+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521917+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521924+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521931+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521937+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521944+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521946+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:43:06.521950+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521957+00:00", "trade", 7.6, 50.0]
["2026-10-01T19:43:06.521965+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521966+00:00", "trade", 7.6, 10.0]
["2026-10-01T19:43:06.521971+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521978+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521985+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.521992+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.522000+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.522013+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.522028+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:43:06.522034+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522042+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522049+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522056+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522062+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522068+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522075+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522082+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522090+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522105+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522125+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522131+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522144+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522170+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522216+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522254+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522273+00:00", "trade", 7.6, 82.0]
["2026-10-01T19:43:06.522275+00:00", "trade", 7.6, 10.0]
["2026-10-01T19:43:06.522275+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:43:06.522275+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:43:06.522293+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.522302+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.522306+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:43:06.522320+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.522323+00:00", "trade", 7.6, 10.0]
["2026-10-01T19:43:06.522327+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.522388+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.522390+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.522468+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.522672+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.522806+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.522817+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.522851+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.522990+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.523013+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.523776+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.528949+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:43:06.556085+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.582846+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.622579+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:06.712525+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:43:06.713647+00:00", "trade", 7.595, 600.0]
["2026-10-01T19:43:07.068129+00:00", "trade", 7.59, 50.0]
["2026-10-01T19:43:07.068619+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319739+00:00", "trade", 7.59, 190.0]
["2026-10-01T19:43:07.319739+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319740+00:00", "trade", 7.59, 226.0]
["2026-10-01T19:43:07.319742+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:43:07.319744+00:00", "trade", 7.59, 84.0]
["2026-10-01T19:43:07.319747+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319753+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319760+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319775+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319782+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319801+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.319852+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320428+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320470+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320478+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320491+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320527+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320535+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320545+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.320592+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.321019+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.321117+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.321465+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.322290+00:00", "trade", 7.5919, 68.0]
["2026-10-01T19:43:07.322322+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.322773+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.322963+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.323754+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.465194+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.925359+00:00", "trade", 7.6222, 100.0]
["2026-10-01T19:43:07.926176+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.926185+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.926647+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:07.927116+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.239498+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.245286+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.245622+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.553366+00:00", "trade", 7.613, 22.0]
["2026-10-01T19:43:08.554361+00:00", "trade", 7.613, 42.0]
["2026-10-01T19:43:08.587291+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.719361+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.720137+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.993853+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:08.994177+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:09.153742+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:09.386535+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:09.387021+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:09.387044+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:09.387052+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:09.388958+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:09.737366+00:00", "trade", 7.6125, 70.0]
["2026-10-01T19:43:09.999237+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.003572+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.245583+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.294682+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.295370+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.300706+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.725591+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.726607+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.727522+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:10.731138+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:11.149596+00:00", "trade", 7.6146, 100.0]
["2026-10-01T19:43:11.150425+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:11.168676+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:12.212460+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:12.212931+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:12.219758+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:43:12.219765+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:12.219767+00:00", "trade", 7.59, 34.0]
["2026-10-01T19:43:12.219816+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:12.220290+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:12.220475+00:00", "trade", 7.595, 35.0]
["2026-10-01T19:43:12.220743+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:43:12.243120+00:00", "quote", 7.58, 7.6]
["2026-10-01T19:43:12.243261+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.243280+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.243291+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.243306+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.243418+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:43:12.243581+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.243642+00:00", "trade", 7.585, 700.0]
["2026-10-01T19:43:12.243670+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.243710+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:43:12.243763+00:00", "trade", 7.585, 8.0]
["2026-10-01T19:43:12.243786+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.243787+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:43:12.243824+00:00", "trade", 7.59, 40.0]
["2026-10-01T19:43:12.243862+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.244038+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.244059+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.244066+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.244139+00:00", "trade", 7.59, 6.0]
["2026-10-01T19:43:12.244141+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:43:12.244152+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.244247+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:43:12.244247+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.244248+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.244249+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.244254+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.244329+00:00", "trade", 7.585, 409.0]
["2026-10-01T19:43:12.244336+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.244538+00:00", "trade", 7.585, 384.0]
["2026-10-01T19:43:12.244991+00:00", "trade", 7.585, 16.0]
["2026-10-01T19:43:12.245882+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.245996+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.246183+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:43:12.246690+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.246924+00:00", "trade", 7.585, 68.0]
["2026-10-01T19:43:12.246990+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.247331+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.247345+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.247830+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.254091+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.254098+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.263526+00:00", "trade", 7.585, 500.0]
["2026-10-01T19:43:12.267035+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:12.267072+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.278498+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.304565+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.373479+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:12.386178+00:00", "trade", 7.585, 271.0]
["2026-10-01T19:43:12.386249+00:00", "trade", 7.585, 271.0]
["2026-10-01T19:43:12.425309+00:00", "trade", 7.585, 13.0]
["2026-10-01T19:43:13.762245+00:00", "trade", 7.6249, 100.0]
["2026-10-01T19:43:14.206706+00:00", "trade", 7.6211, 100.0]
["2026-10-01T19:43:14.266311+00:00", "trade", 7.6249, 100.0]
["2026-10-01T19:43:16.485848+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:16.485875+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:16.547852+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:16.833839+00:00", "trade", 7.6195, 1.0]
["2026-10-01T19:43:17.071612+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:19.077841+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:19.579577+00:00", "trade", 7.6114, 38.0]
["2026-10-01T19:43:19.994200+00:00", "trade", 7.62, 22.0]
["2026-10-01T19:43:20.371013+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:21.274965+00:00", "trade", 7.62, 100.0]
["2026-10-01T19:43:21.697747+00:00", "trade", 7.6249, 100.0]
["2026-10-01T19:43:22.253645+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:22.870372+00:00", "trade", 7.585, 5.0]
["2026-10-01T19:43:23.382774+00:00", "trade", 7.5851, 500.0]
["2026-10-01T19:43:23.481484+00:00", "trade", 7.598, 1.0]
["2026-10-01T19:43:25.122632+00:00", "trade", 7.5972, 1.0]
["2026-10-01T19:43:25.549370+00:00", "trade", 7.6072, 5.0]
["2026-10-01T19:43:25.983752+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:25.983760+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:25.983779+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:25.983789+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:25.983798+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:25.988698+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:25.988723+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:25.989448+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:26.529003+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:26.843334+00:00", "trade", 7.611, 100.0]
["2026-10-01T19:43:26.849472+00:00", "trade", 7.611, 30.0]
["2026-10-01T19:43:27.160183+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:28.273150+00:00", "trade", 7.6109, 100.0]
["2026-10-01T19:43:28.889966+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:43:28.890876+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:43:28.895379+00:00", "trade", 7.5909, 26.0]
["2026-10-01T19:43:29.137012+00:00", "trade", 7.592, 50.0]
["2026-10-01T19:43:34.054412+00:00", "trade", 7.6068, 69.0]
["2026-10-01T19:43:36.518581+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:36.821701+00:00", "trade", 7.6109, 16.0]
["2026-10-01T19:43:36.991479+00:00", "trade", 7.6109, 3.0]
["2026-10-01T19:43:38.641666+00:00", "trade", 7.6123, 8.0]
["2026-10-01T19:43:39.100538+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:39.100564+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:40.524102+00:00", "trade", 7.5899, 12.0]
["2026-10-01T19:43:40.524784+00:00", "trade", 7.585, 8.0]
["2026-10-01T19:43:40.527805+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:40.527815+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:40.528530+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:40.627237+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:40.636397+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:40.636424+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:40.822774+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:41.217277+00:00", "trade", 7.6109, 13.0]
["2026-10-01T19:43:45.844364+00:00", "trade", 7.5823, 17.0]
["2026-10-01T19:43:46.052486+00:00", "trade", 7.585, 300.0]
["2026-10-01T19:43:46.148206+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:43:46.148246+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:47.018497+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:47.148896+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:43:48.400941+00:00", "trade", 7.6103, 100.0]
["2026-10-01T19:43:49.678469+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:43:50.642628+00:00", "trade", 7.6125, 31.0]
["2026-10-01T19:43:51.548902+00:00", "trade", 7.585, 19.0]
["2026-10-01T19:43:51.626909+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:51.786095+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:43:51.786095+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786096+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:43:51.786114+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786129+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786136+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786142+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786149+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786163+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786178+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.786408+00:00", "trade", 7.585, 381.0]
["2026-10-01T19:43:51.787204+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.787751+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.787775+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:51.788727+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:52.477546+00:00", "trade", 7.6105, 100.0]
["2026-10-01T19:43:52.743750+00:00", "trade", 7.606, 100.0]
["2026-10-01T19:43:52.828013+00:00", "trade", 7.6207, 38.0]
["2026-10-01T19:43:54.734874+00:00", "trade", 7.5881, 4.0]
["2026-10-01T19:43:54.756369+00:00", "trade", 7.5881, 1.0]
["2026-10-01T19:43:55.002851+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:43:55.146260+00:00", "trade", 7.5872, 1.0]
["2026-10-01T19:43:56.291127+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:57.203596+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:58.688369+00:00", "trade", 7.604, 70.0]
["2026-10-01T19:43:58.689360+00:00", "trade", 7.604, 5.0]
["2026-10-01T19:43:58.897371+00:00", "trade", 7.5848, 6.0]
["2026-10-01T19:43:59.441583+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:43:59.690162+00:00", "trade", 7.6096, 100.0]
["2026-10-01T19:44:00.733339+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:02.226113+00:00", "trade", 7.5872, 2.0]
["2026-10-01T19:44:02.246819+00:00", "trade", 7.5872, 1.0]
["2026-10-01T19:44:03.148004+00:00", "trade", 7.5881, 1.0]
["2026-10-01T19:44:04.094246+00:00", "trade", 7.6101, 2.0]
["2026-10-01T19:44:04.380799+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.024363+00:00", "trade", 7.5992, 21.0]
["2026-10-01T19:44:07.025365+00:00", "trade", 7.5989, 42.0]
["2026-10-01T19:44:07.025933+00:00", "trade", 7.585, 500.0]
["2026-10-01T19:44:07.025983+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:44:07.026035+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:44:07.029561+00:00", "trade", 7.585, 20.0]
["2026-10-01T19:44:07.623091+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.623109+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.623128+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.623130+00:00", "trade", 7.58, 10.0]
["2026-10-01T19:44:07.623136+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.623179+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.623186+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.623195+00:00", "trade", 7.58, 30.0]
["2026-10-01T19:44:07.623576+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.623594+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.671135+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:44:07.671585+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.672039+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:07.694131+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:08.181328+00:00", "trade", 7.585, 170.0]
["2026-10-01T19:44:08.183757+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:44:08.769557+00:00", "trade", 7.58, 15.0]
["2026-10-01T19:44:10.631985+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:10.637494+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:11.688613+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:44:12.146242+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.397354+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.398034+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.669657+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.669664+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.669671+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.669677+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.669678+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:13.669692+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.670151+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.807728+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.807777+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:13.807783+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:15.529022+00:00", "trade", 7.6109, 18.0]
["2026-10-01T19:44:16.216073+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:17.075609+00:00", "trade", 7.6092, 100.0]
["2026-10-01T19:44:18.101983+00:00", "trade", 7.6092, 300.0]
["2026-10-01T19:44:18.103262+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.926256+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.926257+00:00", "trade", 7.58, 600.0]
["2026-10-01T19:44:18.926296+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.926302+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.926309+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.926323+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.926963+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.927546+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:18.930054+00:00", "trade", 7.585, 298.0]
["2026-10-01T19:44:18.930730+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:20.368746+00:00", "trade", 7.6086, 200.0]
["2026-10-01T19:44:21.701643+00:00", "trade", 7.6083, 100.0]
["2026-10-01T19:44:23.684812+00:00", "trade", 7.6224, 14.0]
["2026-10-01T19:44:23.686865+00:00", "trade", 7.585, 45.0]
["2026-10-01T19:44:23.687010+00:00", "trade", 7.585, 48.0]
["2026-10-01T19:44:24.657368+00:00", "trade", 7.5942, 75.0]
["2026-10-01T19:44:24.658362+00:00", "trade", 7.5942, 5.0]
["2026-10-01T19:44:26.369348+00:00", "trade", 7.6082, 7.0]
["2026-10-01T19:44:27.864900+00:00", "trade", 7.6084, 100.0]
["2026-10-01T19:44:28.262133+00:00", "trade", 7.6224, 100.0]
["2026-10-01T19:44:28.387459+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:44:28.899369+00:00", "trade", 7.5832, 6.0]
["2026-10-01T19:44:29.097383+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:29.098727+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:29.098786+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:31.109316+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:31.705913+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:33.123546+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:44:35.036506+00:00", "trade", 7.585, 581.0]
["2026-10-01T19:44:35.036525+00:00", "trade", 7.58, 581.0]
["2026-10-01T19:44:35.036533+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:35.037199+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:35.141662+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:38.285796+00:00", "trade", 7.6219, 10.0]
["2026-10-01T19:44:39.245027+00:00", "trade", 7.6074, 200.0]
["2026-10-01T19:44:39.361452+00:00", "trade", 7.5918, 4.0]
["2026-10-01T19:44:40.037635+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:40.066833+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:41.955238+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:41.955250+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:41.955253+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:41.955258+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:41.955264+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:41.955300+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:41.955307+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:41.955762+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:41.955774+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:41.956704+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:41.965712+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:42.093906+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:45.169706+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.542838+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:46.542848+00:00", "trade", 7.58, 60.0]
["2026-10-01T19:44:46.542860+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.542899+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.542906+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.543306+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.543490+00:00", "trade", 7.585, 26.0]
["2026-10-01T19:44:46.544291+00:00", "trade", 7.585, 176.0]
["2026-10-01T19:44:46.544331+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.544338+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.544342+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:44:46.544397+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:44:46.545104+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.545117+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.545302+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.550103+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.570937+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.667656+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:44:46.669737+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:46.669737+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.669756+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.669771+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.669778+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.669785+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.669791+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.669805+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.670405+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.879190+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.879197+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:46.879932+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:48.805363+00:00", "trade", 7.5883, 68.0]
["2026-10-01T19:44:49.131686+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:44:49.968567+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:50.897373+00:00", "trade", 7.58, 2529.0]
["2026-10-01T19:44:50.897759+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:44:52.343340+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:53.019644+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:44:53.956366+00:00", "trade", 7.585, 51.0]
["2026-10-01T19:44:53.969610+00:00", "trade", 7.585, 32.0]
["2026-10-01T19:44:54.035215+00:00", "trade", 7.6052, 100.0]
["2026-10-01T19:44:54.958744+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:54.959098+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:44:55.182627+00:00", "trade", 7.621, 100.0]
["2026-10-01T19:44:55.920400+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:55.957257+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:44:56.280504+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:44:58.509182+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:44:58.901368+00:00", "trade", 7.5811, 17.0]
["2026-10-01T19:45:00.009371+00:00", "trade", 7.5865, 5.0]
["2026-10-01T19:45:00.378247+00:00", "trade", 7.58, 692.0]
["2026-10-01T19:45:00.378247+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378248+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378249+00:00", "trade", 7.58, 15.0]
["2026-10-01T19:45:00.378251+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378254+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378255+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:00.378258+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378258+00:00", "trade", 7.58, 73.0]
["2026-10-01T19:45:00.378261+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378268+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378269+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378270+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:45:00.378272+00:00", "trade", 7.58, 60.0]
["2026-10-01T19:45:00.378276+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:00.378276+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:00.378326+00:00", "trade", 7.58, 217.0]
["2026-10-01T19:45:00.378331+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:45:00.378333+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378333+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:45:00.378337+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:45:00.378338+00:00", "trade", 7.58, 30.0]
["2026-10-01T19:45:00.378344+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:00.378351+00:00", "trade", 7.58, 30.0]
["2026-10-01T19:45:00.378360+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378366+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378373+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378379+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378384+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:45:00.378387+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378393+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378395+00:00", "trade", 7.58, 297.0]
["2026-10-01T19:45:00.378400+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378406+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378413+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378419+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378425+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378432+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378440+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:00.378442+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378455+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:45:00.378512+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378530+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378590+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378598+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378606+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378614+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378615+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378620+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378627+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378633+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378640+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378646+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378652+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378665+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378674+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:00.378677+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:00.378677+00:00", "trade", 7.58, 50.0]
["2026-10-01T19:45:00.378677+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:00.378678+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:00.378681+00:00", "trade", 7.58, 7.0]
["2026-10-01T19:45:00.378683+00:00", "trade", 7.58, 80.0]
["2026-10-01T19:45:00.378683+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378685+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:00.378685+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:00.378685+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378691+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378697+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378704+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378711+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378711+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378717+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378725+00:00", "trade", 7.58, 40.0]
["2026-10-01T19:45:00.378725+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378731+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378734+00:00", "trade", 7.58, 38.0]
["2026-10-01T19:45:00.378738+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378744+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378782+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378799+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378839+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:00.378844+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378851+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378902+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:00.378912+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.378938+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.379186+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:45:00.379223+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.379253+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:00.379344+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.379446+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.379588+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.379705+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.383356+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.383385+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.388301+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.398661+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.411716+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.478403+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.478434+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.478440+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.508794+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:00.565736+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.921427+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:00.923327+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:01.225867+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:01.294074+00:00", "trade", 7.5719, 50.0]
["2026-10-01T19:45:01.502270+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:02.305854+00:00", "trade", 7.6031, 200.0]
["2026-10-01T19:45:03.891186+00:00", "trade", 7.575, 50.0]
["2026-10-01T19:45:05.311514+00:00", "trade", 7.603, 1.0]
["2026-10-01T19:45:05.531231+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:06.323089+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:45:06.323102+00:00", "trade", 7.57, 258.0]
["2026-10-01T19:45:06.323102+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:06.323234+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:06.323613+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:06.433795+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:06.524381+00:00", "trade", 7.5832, 21.0]
["2026-10-01T19:45:07.213274+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.262590+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.269435+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.355422+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.939434+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.939441+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.939447+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.939454+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.939461+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.939468+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.939505+00:00", "trade", 7.57, 30.0]
["2026-10-01T19:45:07.939508+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:45:07.939508+00:00", "trade", 7.57, 69.0]
["2026-10-01T19:45:07.939925+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.940001+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:07.986436+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:08.553372+00:00", "trade", 7.5823, 42.0]
["2026-10-01T19:45:09.256899+00:00", "trade", 7.6027, 100.0]
["2026-10-01T19:45:09.351713+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:45:09.354431+00:00", "trade", 7.57, 2200.0]
["2026-10-01T19:45:09.415252+00:00", "trade", 7.5952, 14.0]
["2026-10-01T19:45:09.419012+00:00", "trade", 7.6011, 9.0]
["2026-10-01T19:45:09.640391+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:09.714401+00:00", "trade", 7.6192, 100.0]
["2026-10-01T19:45:09.866619+00:00", "trade", 7.6012, 200.0]
["2026-10-01T19:45:10.049704+00:00", "trade", 7.6012, 100.0]
["2026-10-01T19:45:10.368207+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:10.443230+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:45:10.444330+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:10.444600+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:10.519269+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:10.967308+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:11.934531+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:13.368092+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:13.826310+00:00", "trade", 7.6012, 5.0]
["2026-10-01T19:45:15.855996+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:15.858383+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:15.860722+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:16.082924+00:00", "trade", 7.5719, 10.0]
["2026-10-01T19:45:16.083697+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:16.083830+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:45:16.084200+00:00", "trade", 7.575, 263.0]
["2026-10-01T19:45:16.507566+00:00", "trade", 7.5701, 1.0]
["2026-10-01T19:45:17.671388+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:45:17.672688+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:45:17.675328+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:45:17.692251+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.692251+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.692252+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.692281+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.692936+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:45:17.692951+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.692958+00:00", "trade", 7.575, 30.0]
["2026-10-01T19:45:17.692965+00:00", "trade", 7.575, 9.0]
["2026-10-01T19:45:17.693836+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.694577+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:17.694578+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:17.694636+00:00", "trade", 7.58, 7.0]
["2026-10-01T19:45:17.694661+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.694669+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.694693+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.694754+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.694761+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.694768+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.694784+00:00", "trade", 7.58, 38.0]
["2026-10-01T19:45:17.694789+00:00", "trade", 7.58, 65.0]
["2026-10-01T19:45:17.694799+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.694880+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.694889+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695039+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695046+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695057+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695060+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:45:17.695060+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695067+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695074+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695088+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695095+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695129+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:17.695144+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:17.695221+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695231+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695503+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.695702+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:17.699734+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:45:17.796446+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:17.829484+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:45:17.873193+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:45:17.892174+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:19.052451+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:45:19.074871+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:45:19.075339+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:45:19.075394+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:19.075856+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:19.157880+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:19.246509+00:00", "trade", 7.5993, 100.0]
["2026-10-01T19:45:19.617141+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:20.529142+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:45:20.816812+00:00", "trade", 7.5993, 100.0]
["2026-10-01T19:45:21.360126+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.360965+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.360992+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.360999+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.381876+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.437875+00:00", "trade", 7.575, 35.0]
["2026-10-01T19:45:21.441030+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:21.446982+00:00", "trade", 7.575, 99.0]
["2026-10-01T19:45:21.447040+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.447054+00:00", "trade", 7.575, 259.0]
["2026-10-01T19:45:21.447127+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:21.447128+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:21.447209+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.447453+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.447533+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.447826+00:00", "trade", 7.575, 35.0]
["2026-10-01T19:45:21.447953+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.448500+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:21.449952+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:21.450032+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:21.454029+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:21.495107+00:00", "trade", 7.575, 53671.0]
["2026-10-01T19:45:21.495689+00:00", "trade", 7.5751, 197.0]
["2026-10-01T19:45:21.531769+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:21.531827+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:45:21.855147+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.855195+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:21.907160+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:22.751214+00:00", "trade", 7.5841, 100.0]
["2026-10-01T19:45:22.757146+00:00", "trade", 7.5841, 600.0]
["2026-10-01T19:45:22.760235+00:00", "trade", 7.5841, 200.0]
["2026-10-01T19:45:23.611453+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611455+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:23.611456+00:00", "trade", 7.58, 440.0]
["2026-10-01T19:45:23.611458+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611460+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611464+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611464+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611465+00:00", "trade", 7.58, 44.0]
["2026-10-01T19:45:23.611475+00:00", "trade", 7.58, 69.0]
["2026-10-01T19:45:23.611515+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611528+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611535+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611541+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611555+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:45:23.611555+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611561+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611564+00:00", "trade", 7.58, 372.0]
["2026-10-01T19:45:23.611568+00:00", "trade", 7.58, 482.0]
["2026-10-01T19:45:23.611568+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611570+00:00", "trade", 7.58, 50.0]
["2026-10-01T19:45:23.611575+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611577+00:00", "trade", 7.58, 586.0]
["2026-10-01T19:45:23.611577+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611579+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:23.611579+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611580+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611580+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:23.611581+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611588+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611594+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611604+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611607+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611608+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611621+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611628+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611633+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611636+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611643+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611650+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611657+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611664+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611671+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611688+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611694+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611694+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:45:23.611701+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611708+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611714+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611720+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611727+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611734+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611741+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611748+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611755+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611759+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611763+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611770+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611777+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611784+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611791+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611796+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611797+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611804+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611810+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611817+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611824+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611831+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611837+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611845+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611853+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:45:23.611855+00:00", "trade", 7.58, 29.0]
["2026-10-01T19:45:23.611856+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611893+00:00", "trade", 7.58, 1000.0]
["2026-10-01T19:45:23.611896+00:00", "trade", 7.58, 65.0]
["2026-10-01T19:45:23.611896+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:45:23.611896+00:00", "trade", 7.58, 65.0]
["2026-10-01T19:45:23.611896+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:45:23.611899+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:45:23.611903+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:45:23.611927+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611955+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.611970+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612005+00:00", "trade", 7.58, 340.0]
["2026-10-01T19:45:23.612133+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612142+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612147+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:23.612147+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612148+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:45:23.612151+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612182+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612324+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612341+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612373+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612401+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612647+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.612756+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.612813+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.613039+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.613072+00:00", "trade", 7.58, 176.0]
["2026-10-01T19:45:23.613143+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.613186+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.613681+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.615566+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.615632+00:00", "trade", 7.585, 581.0]
["2026-10-01T19:45:23.615953+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.615962+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.615984+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.616021+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.616029+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.618690+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:45:23.618786+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.625202+00:00", "trade", 7.585, 280.0]
["2026-10-01T19:45:23.626001+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.626292+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.626316+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.628004+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.631797+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.642523+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.642552+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.642559+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.658125+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.674802+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:23.674817+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:45:23.674821+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.674826+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.674832+00:00", "trade", 7.58, 1900.0]
["2026-10-01T19:45:23.674842+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:23.674847+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:45:23.674852+00:00", "trade", 7.58, 701.0]
["2026-10-01T19:45:23.674854+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.674857+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.675320+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.675420+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.675621+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.675845+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.677198+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.677241+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.678998+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.679147+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.686683+00:00", "trade", 7.585, 35.0]
["2026-10-01T19:45:23.803822+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.803831+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.804319+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.875049+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:23.951728+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.276455+00:00", "trade", 7.585, 8.0]
["2026-10-01T19:45:24.300159+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.300468+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.301874+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.302447+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.357633+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.612516+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.650531+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.764275+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:24.828936+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:25.071541+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:25.149670+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:25.549363+00:00", "trade", 7.5767, 5.0]
["2026-10-01T19:45:26.686989+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:26.694912+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:26.694938+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:26.794442+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:28.342067+00:00", "trade", 7.5764, 3.0]
["2026-10-01T19:45:28.998115+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:29.544811+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:29.550640+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:45:29.551526+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:45:29.552257+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:45:29.552878+00:00", "trade", 7.585, 392.0]
["2026-10-01T19:45:29.553544+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:29.556436+00:00", "trade", 7.58, 4572.0]
["2026-10-01T19:45:29.558084+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:29.558109+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:29.563246+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:45:29.580432+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:29.665087+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:29.884634+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:30.025288+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:30.025288+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:30.025289+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:45:30.025290+00:00", "trade", 7.58, 298.0]
["2026-10-01T19:45:30.025299+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025306+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025314+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025327+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025335+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025342+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025364+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025550+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025557+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025564+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025583+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025588+00:00", "trade", 7.58, 40.0]
["2026-10-01T19:45:30.025595+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025868+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:45:30.025893+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025986+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.025994+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.026036+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.026066+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.027031+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.031486+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:30.761123+00:00", "trade", 7.5792, 31.0]
["2026-10-01T19:45:31.564194+00:00", "trade", 7.585, 46.0]
["2026-10-01T19:45:32.017414+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:32.565850+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:33.002947+00:00", "trade", 7.585, 168.0]
["2026-10-01T19:45:33.132957+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:33.937331+00:00", "trade", 7.5863, 100.0]
["2026-10-01T19:45:34.408362+00:00", "trade", 7.5863, 100.0]
["2026-10-01T19:45:34.408867+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:34.409434+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:34.524753+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:34.608000+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:35.032221+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:35.049797+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:35.049835+00:00", "trade", 7.585, 280.0]
["2026-10-01T19:45:35.050471+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:35.050854+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:35.846107+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:36.963939+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:37.500386+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:39.751612+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:45:39.959361+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:39.959593+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:39.961074+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:39.961655+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:40.040194+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:40.692087+00:00", "trade", 7.58, 520.0]
["2026-10-01T19:45:40.692159+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:40.692610+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:40.723184+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:40.814501+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.829916+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.930514+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.930613+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.939443+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.939470+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.942728+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.942776+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:41.963091+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:42.039057+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:42.039069+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:42.807993+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:42.924615+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:42.924642+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:45.330608+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:45.366480+00:00", "trade", 7.585, 28.0]
["2026-10-01T19:45:45.370425+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:45:45.370455+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:45.370534+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:45.381127+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:45.815558+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:45.836322+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:46.644993+00:00", "trade", 7.5771, 2.0]
["2026-10-01T19:45:46.942343+00:00", "trade", 7.5767, 2.0]
["2026-10-01T19:45:49.867028+00:00", "trade", 7.577, 80.0]
["2026-10-01T19:45:50.723362+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:50.817998+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:51.048759+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:51.422905+00:00", "trade", 7.5827, 100.0]
["2026-10-01T19:45:51.787364+00:00", "trade", 7.5769, 22.0]
["2026-10-01T19:45:52.434370+00:00", "trade", 7.5769, 5.0]
["2026-10-01T19:45:52.516798+00:00", "trade", 7.585, 5.0]
["2026-10-01T19:45:52.517417+00:00", "trade", 7.585, 24.0]
["2026-10-01T19:45:52.517470+00:00", "trade", 7.585, 22.0]
["2026-10-01T19:45:52.946723+00:00", "trade", 7.5801, 10.0]
["2026-10-01T19:45:53.157267+00:00", "trade", 7.586, 100.0]
["2026-10-01T19:45:53.184552+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:53.184602+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:53.262813+00:00", "trade", 7.6059, 50.0]
["2026-10-01T19:45:54.040115+00:00", "trade", 7.5766, 1.0]
["2026-10-01T19:45:54.388096+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:54.393590+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:58.017457+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:45:58.019284+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:58.109707+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:58.486886+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:45:59.209906+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:59.903371+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:59.903381+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:59.903459+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:45:59.904673+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:00.041808+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:01.741734+00:00", "trade", 7.58, 35.0]
["2026-10-01T19:46:01.742213+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:01.742421+00:00", "trade", 7.585, 33.0]
["2026-10-01T19:46:02.924692+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:03.005300+00:00", "trade", 7.5859, 100.0]
["2026-10-01T19:46:03.217724+00:00", "trade", 7.5859, 1200.0]
["2026-10-01T19:46:03.326282+00:00", "trade", 7.58, 30.0]
["2026-10-01T19:46:03.697669+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:03.697751+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:03.697773+00:00", "trade", 7.585, 600.0]
["2026-10-01T19:46:03.697820+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:03.699030+00:00", "trade", 7.585, 15.0]
["2026-10-01T19:46:03.743765+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:03.744242+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:03.744454+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:03.747272+00:00", "trade", 7.585, 22.0]
["2026-10-01T19:46:03.809065+00:00", "trade", 7.585, 171.0]
["2026-10-01T19:46:03.809146+00:00", "trade", 7.585, 129.0]
["2026-10-01T19:46:03.824197+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:03.824359+00:00", "trade", 7.585, 66.0]
["2026-10-01T19:46:04.261899+00:00", "trade", 7.5827, 100.0]
["2026-10-01T19:46:04.821707+00:00", "trade", 7.6057, 55.0]
["2026-10-01T19:46:07.024365+00:00", "trade", 7.5771, 44.0]
["2026-10-01T19:46:07.175457+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:07.175957+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:08.284882+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:08.284945+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:08.293886+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:08.914204+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:09.077279+00:00", "trade", 7.5836, 2.0]
["2026-10-01T19:46:09.334740+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:09.465073+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:09.767197+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:10.016676+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:46:10.700992+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:11.860241+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:12.186062+00:00", "trade", 7.5836, 100.0]
["2026-10-01T19:46:12.344607+00:00", "trade", 7.5836, 100.0]
["2026-10-01T19:46:12.750821+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:12.751768+00:00", "trade", 7.585, 39.0]
["2026-10-01T19:46:13.022578+00:00", "trade", 7.5803, 17.0]
["2026-10-01T19:46:13.308974+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:13.309024+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:13.401081+00:00", "trade", 7.6055, 40.0]
["2026-10-01T19:46:13.816691+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:16.043027+00:00", "trade", 7.6055, 100.0]
["2026-10-01T19:46:16.104197+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:16.104649+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:16.186916+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:16.835749+00:00", "trade", 7.585, 14.0]
["2026-10-01T19:46:16.836630+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:17.119684+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:19.156667+00:00", "trade", 7.5836, 100.0]
["2026-10-01T19:46:20.331047+00:00", "trade", 7.585, 21.0]
["2026-10-01T19:46:20.793009+00:00", "trade", 7.5771, 100.0]
["2026-10-01T19:46:23.685371+00:00", "trade", 7.577, 6.0]
["2026-10-01T19:46:26.936740+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:46:26.936757+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:46:26.937145+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:26.937145+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:26.938228+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:46:26.938714+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:26.938910+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:26.940316+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:26.963921+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:27.041827+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:27.238082+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:28.224761+00:00", "trade", 7.5835, 200.0]
["2026-10-01T19:46:28.672587+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:28.673140+00:00", "trade", 7.585, 382.0]
["2026-10-01T19:46:28.674226+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:29.566105+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:32.338087+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:32.338135+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:32.338246+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:32.545301+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:32.545764+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:32.545960+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:46:32.547683+00:00", "trade", 7.585, 16.0]
["2026-10-01T19:46:32.736453+00:00", "trade", 7.5833, 100.0]
["2026-10-01T19:46:32.981762+00:00", "trade", 7.6053, 1.0]
["2026-10-01T19:46:34.053201+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:34.053244+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:34.053589+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:34.053615+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:34.225285+00:00", "trade", 7.5833, 2.0]
["2026-10-01T19:46:35.908942+00:00", "trade", 7.585, 9.0]
["2026-10-01T19:46:35.909807+00:00", "trade", 7.585, 83.0]
["2026-10-01T19:46:35.923610+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:38.781617+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:46:38.785166+00:00", "trade", 7.585, 353.0]
["2026-10-01T19:46:38.785235+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:46:38.785476+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:38.787380+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:46:39.028077+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:40.666691+00:00", "trade", 7.582, 362.0]
["2026-10-01T19:46:40.672472+00:00", "trade", 7.5823, 350.0]
["2026-10-01T19:46:40.909423+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:41.065063+00:00", "trade", 7.582, 148.0]
["2026-10-01T19:46:41.084933+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:41.085892+00:00", "trade", 7.5823, 130.0]
["2026-10-01T19:46:41.861602+00:00", "trade", 7.582, 16.0]
["2026-10-01T19:46:42.782670+00:00", "trade", 7.5825, 100.0]
["2026-10-01T19:46:42.782709+00:00", "trade", 7.5825, 100.0]
["2026-10-01T19:46:42.782847+00:00", "trade", 7.585, 69.0]
["2026-10-01T19:46:43.782833+00:00", "trade", 7.6051, 100.0]
["2026-10-01T19:46:45.330279+00:00", "trade", 7.585, 16.0]
["2026-10-01T19:46:46.002246+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.002271+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.002295+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.003873+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:46.004350+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.005511+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:46.007013+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:46.030850+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.031575+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.033947+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.033973+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.870865+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:46.872317+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:46.885490+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:47.016771+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:47.247300+00:00", "trade", 7.5828, 100.0]
["2026-10-01T19:46:48.092746+00:00", "trade", 7.5777, 50.0]
["2026-10-01T19:46:48.224413+00:00", "trade", 7.5841, 8.0]
["2026-10-01T19:46:48.502619+00:00", "trade", 7.6051, 100.0]
["2026-10-01T19:46:50.319218+00:00", "trade", 7.59, 26.0]
["2026-10-01T19:46:50.319300+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.319315+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.319327+00:00", "trade", 7.585, 42.0]
["2026-10-01T19:46:50.319367+00:00", "trade", 7.59, 47.0]
["2026-10-01T19:46:50.319369+00:00", "trade", 7.59, 24.0]
["2026-10-01T19:46:50.319370+00:00", "trade", 7.59, 26.0]
["2026-10-01T19:46:50.319371+00:00", "trade", 7.59, 6.0]
["2026-10-01T19:46:50.319581+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.319616+00:00", "trade", 7.59, 24.0]
["2026-10-01T19:46:50.319619+00:00", "trade", 7.59, 8.0]
["2026-10-01T19:46:50.319627+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.319675+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.319833+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.319904+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.319923+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.320051+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.320379+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.320792+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.390821+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.415555+00:00", "trade", 7.5828, 100.0]
["2026-10-01T19:46:50.524216+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:50.635697+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:51.275026+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:51.276927+00:00", "trade", 7.59, 24.0]
["2026-10-01T19:46:51.277637+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:51.277743+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:51.761864+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:51.762461+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:52.998408+00:00", "trade", 7.5895, 8.0]
["2026-10-01T19:46:53.072324+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:53.072331+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:53.072359+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:53.072362+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:46:53.072366+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:53.513189+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:54.082243+00:00", "trade", 7.585, 500.0]
["2026-10-01T19:46:54.094824+00:00", "trade", 7.585, 318.0]
["2026-10-01T19:46:54.094861+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:46:54.094889+00:00", "trade", 7.585, 384.0]
["2026-10-01T19:46:54.094928+00:00", "trade", 7.585, 216.0]
["2026-10-01T19:46:54.095032+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:54.095041+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:46:54.095046+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:54.097385+00:00", "trade", 7.585, 600.0]
["2026-10-01T19:46:54.099229+00:00", "trade", 7.585, 54.0]
["2026-10-01T19:46:54.361689+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:54.945229+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:54.945267+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:46:54.945271+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:54.945571+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:54.956369+00:00", "trade", 7.5773, 6.0]
["2026-10-01T19:46:56.801991+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:56.802979+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:57.400459+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:57.400672+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:57.400852+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:57.401320+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:57.401905+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:46:58.452741+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:46:59.281755+00:00", "trade", 7.5849, 1.0]
["2026-10-01T19:47:00.382366+00:00", "trade", 7.5772, 25.0]
["2026-10-01T19:47:00.615314+00:00", "trade", 7.5828, 100.0]
["2026-10-01T19:47:00.778370+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.855048+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863473+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:00.863492+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863500+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863514+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863521+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863528+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863542+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863549+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.863807+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.864042+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.864685+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.871312+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:00.871878+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:03.945802+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:03.945837+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:03.945839+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:47:03.950053+00:00", "trade", 7.59, 101.0]
["2026-10-01T19:47:03.987766+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:04.706502+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:05.160592+00:00", "trade", 7.59, 40.0]
["2026-10-01T19:47:07.761890+00:00", "trade", 7.585, 7.0]
["2026-10-01T19:47:08.575669+00:00", "trade", 7.5806, 100.0]
["2026-10-01T19:47:08.659148+00:00", "trade", 7.5899, 500.0]
["2026-10-01T19:47:08.789572+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789575+00:00", "trade", 7.59, 840.0]
["2026-10-01T19:47:08.789576+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.789578+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.789582+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.789582+00:00", "trade", 7.59, 335.0]
["2026-10-01T19:47:08.789583+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.789608+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:47:08.789620+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789627+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789642+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789649+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789655+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789662+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789669+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789675+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789682+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789689+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789696+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789702+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789709+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789715+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789723+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789730+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789737+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789834+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789842+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789864+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789871+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789878+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789882+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.789893+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789900+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789907+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789910+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:47:08.789914+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789920+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789927+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789931+00:00", "trade", 7.59, 60.0]
["2026-10-01T19:47:08.789933+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789940+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789947+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:47:08.789954+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.789960+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.789965+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:47:08.789967+00:00", "trade", 7.59, 120.0]
["2026-10-01T19:47:08.789968+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.789969+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:47:08.789969+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.789975+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.789982+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.789988+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.789995+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790002+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790004+00:00", "trade", 7.59, 800.0]
["2026-10-01T19:47:08.790007+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:47:08.790007+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.790007+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.790008+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790009+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790011+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.790015+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.790015+00:00", "trade", 7.59, 400.0]
["2026-10-01T19:47:08.790017+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790024+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790031+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790038+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790040+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790044+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790057+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790063+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790070+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790085+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790092+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790105+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790219+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.790269+00:00", "trade", 7.59, 191.0]
["2026-10-01T19:47:08.790313+00:00", "trade", 7.59, 109.0]
["2026-10-01T19:47:08.790404+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.790406+00:00", "trade", 7.59, 600.0]
["2026-10-01T19:47:08.790406+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790413+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:47:08.790439+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.790439+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790447+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790504+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790513+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790538+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790595+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790603+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790793+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790803+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.790905+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.791112+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.791162+00:00", "trade", 7.595, 93.0]
["2026-10-01T19:47:08.791262+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.791275+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.791455+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:08.791954+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:47:08.793895+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.793927+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.793933+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.794570+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.794619+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.794743+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:08.794911+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:08.795623+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.796074+00:00", "trade", 7.59, 4.0]
["2026-10-01T19:47:08.797586+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:08.797640+00:00", "trade", 7.595, 104.0]
["2026-10-01T19:47:08.797962+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:08.798069+00:00", "trade", 7.59, 500.0]
["2026-10-01T19:47:08.798387+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.798947+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:08.799025+00:00", "trade", 7.59, 76.0]
["2026-10-01T19:47:08.800099+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.800984+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:47:08.801378+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:47:08.801421+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.802209+00:00", "trade", 7.595, 38.0]
["2026-10-01T19:47:08.804153+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.804178+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.806201+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:47:08.810077+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.821260+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.821267+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.888861+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:47:08.888864+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:47:08.889840+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.893489+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.898680+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.901201+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:08.966649+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:09.055694+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:09.055719+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:09.056610+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:09.071089+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:09.116603+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:09.318088+00:00", "trade", 7.595, 519.0]
["2026-10-01T19:47:09.419789+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:09.420712+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:09.425720+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:47:09.848235+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:10.662122+00:00", "trade", 7.6033, 100.0]
["2026-10-01T19:47:11.279875+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:11.395161+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:11.395895+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:11.942587+00:00", "trade", 7.6033, 200.0]
["2026-10-01T19:47:11.948050+00:00", "trade", 7.6033, 600.0]
["2026-10-01T19:47:13.195475+00:00", "trade", 7.595, 9.0]
["2026-10-01T19:47:13.841807+00:00", "trade", 7.5885, 11.0]
["2026-10-01T19:47:14.697661+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:14.699193+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:14.700929+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:15.709058+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:16.052388+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:47:16.457413+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:16.785526+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:16.786025+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:17.907692+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:17.907718+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:18.226401+00:00", "trade", 7.5899, 28.0]
["2026-10-01T19:47:18.227384+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:19.106873+00:00", "trade", 7.6032, 11.0]
["2026-10-01T19:47:19.227867+00:00", "trade", 7.595, 5.0]
["2026-10-01T19:47:19.790080+00:00", "trade", 7.595, 3100.0]
["2026-10-01T19:47:19.793280+00:00", "trade", 7.595, 4000.0]
["2026-10-01T19:47:19.803843+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:47:19.804213+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:47:19.804311+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:19.804850+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:19.804877+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:19.805474+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:19.806325+00:00", "trade", 7.595, 2900.0]
["2026-10-01T19:47:19.856347+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:19.906845+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:19.906872+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:19.933804+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:19.933829+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:20.330337+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:20.576827+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:20.577691+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:20.577718+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:20.811364+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:20.811452+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:47:21.447376+00:00", "trade", 7.5806, 25.0]
["2026-10-01T19:47:22.936513+00:00", "trade", 7.595, 27.0]
["2026-10-01T19:47:22.937356+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:22.937364+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:22.937366+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:22.937371+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:22.938090+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:22.943906+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:22.995909+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:47:23.001479+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:23.009730+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:23.073557+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:23.074448+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:23.089610+00:00", "trade", 7.595, 64.0]
["2026-10-01T19:47:23.501890+00:00", "trade", 7.6029, 30.0]
["2026-10-01T19:47:23.604319+00:00", "trade", 7.595, 35.0]
["2026-10-01T19:47:24.003353+00:00", "trade", 7.5811, 500.0]
["2026-10-01T19:47:25.501376+00:00", "trade", 7.5888, 128.0]
["2026-10-01T19:47:27.277365+00:00", "trade", 7.5888, 6.0]
["2026-10-01T19:47:27.880631+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:47:28.944688+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:28.945591+00:00", "trade", 7.595, 2.0]
["2026-10-01T19:47:31.241701+00:00", "trade", 7.595, 9.0]
["2026-10-01T19:47:31.243288+00:00", "trade", 7.595, 34.0]
["2026-10-01T19:47:31.243523+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:31.244641+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:31.600385+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:32.193661+00:00", "trade", 7.595, 140.0]
["2026-10-01T19:47:32.501815+00:00", "trade", 7.6028, 100.0]
["2026-10-01T19:47:34.534057+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:34.552612+00:00", "trade", 7.59, 249.0]
["2026-10-01T19:47:34.553883+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:34.555716+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:34.855403+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:35.681392+00:00", "trade", 7.6028, 100.0]
["2026-10-01T19:47:35.684842+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:35.685650+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:36.019612+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:36.020833+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:36.022145+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:36.023273+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:36.422233+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:38.965006+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:38.965026+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:38.965483+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:38.965525+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:39.090490+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:39.517236+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:39.978572+00:00", "trade", 7.5918, 1.0]
["2026-10-01T19:47:39.981687+00:00", "trade", 7.5995, 309.0]
["2026-10-01T19:47:39.982559+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:39.982585+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:39.983104+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:39.983454+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:40.023806+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:40.564505+00:00", "trade", 7.595, 3.0]
["2026-10-01T19:47:40.564604+00:00", "trade", 7.595, 6.0]
["2026-10-01T19:47:40.565656+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:40.566293+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:40.566319+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:40.568445+00:00", "trade", 7.595, 3.0]
["2026-10-01T19:47:40.568472+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:40.610280+00:00", "trade", 7.595, 3.0]
["2026-10-01T19:47:41.079977+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:41.079978+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:41.079979+00:00", "trade", 7.595, 16.0]
["2026-10-01T19:47:41.080087+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:47:41.080089+00:00", "trade", 7.6, 2.0]
["2026-10-01T19:47:41.080089+00:00", "trade", 7.6, 3.0]
["2026-10-01T19:47:41.080090+00:00", "trade", 7.6, 4.0]
["2026-10-01T19:47:41.080187+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:41.080274+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:41.080287+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:41.080308+00:00", "trade", 7.6, 6.0]
["2026-10-01T19:47:41.080313+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:41.081131+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:41.083658+00:00", "trade", 7.595, 44.0]
["2026-10-01T19:47:41.090125+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:41.091446+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:41.990938+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:42.582774+00:00", "trade", 7.6027, 100.0]
["2026-10-01T19:47:42.713891+00:00", "trade", 7.595, 41.0]
["2026-10-01T19:47:42.741261+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:43.115131+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:44.352741+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:44.945740+00:00", "trade", 7.5819, 100.0]
["2026-10-01T19:47:46.354696+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:46.355799+00:00", "trade", 7.595, 25.0]
["2026-10-01T19:47:47.015638+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:47.141669+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:47.142406+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:47.193227+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:47.756049+00:00", "trade", 7.5808, 30.0]
["2026-10-01T19:47:47.985002+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:47.985612+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:47.985650+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:47:47.985667+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:47.986014+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:48.941853+00:00", "trade", 7.5911, 2.0]
["2026-10-01T19:47:49.267871+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.320924+00:00", "trade", 7.6, 8.0]
["2026-10-01T19:47:49.387251+00:00", "trade", 7.6, 10.0]
["2026-10-01T19:47:49.387280+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.387286+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.387299+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.387313+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.387322+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.387330+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.387344+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.387617+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.388517+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:49.922235+00:00", "trade", 7.5807, 5.0]
["2026-10-01T19:47:50.350771+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:51.162889+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:51.172005+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:51.354768+00:00", "trade", 7.5807, 29.0]
["2026-10-01T19:47:51.787362+00:00", "trade", 7.591, 53.0]
["2026-10-01T19:47:52.084478+00:00", "trade", 7.595, 2.0]
["2026-10-01T19:47:52.236892+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:52.236938+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:52.250181+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:52.826369+00:00", "trade", 7.5951, 7.0]
["2026-10-01T19:47:53.041285+00:00", "trade", 7.595, 366.0]
["2026-10-01T19:47:53.059599+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:53.059628+00:00", "trade", 7.595, 134.0]
["2026-10-01T19:47:53.060069+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:53.060533+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:53.607197+00:00", "trade", 7.6, 40.0]
["2026-10-01T19:47:54.396920+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:54.588405+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:54.590543+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:54.590642+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:54.590790+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:54.591921+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:55.449232+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:47:56.256499+00:00", "trade", 7.595, 3.0]
["2026-10-01T19:47:56.944477+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:57.849126+00:00", "trade", 7.5908, 33.0]
["2026-10-01T19:47:59.562787+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:59.569188+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:47:59.986020+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:47:59.995826+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:48:01.742393+00:00", "trade", 7.5912, 6.0]
["2026-10-01T19:48:01.927506+00:00", "trade", 7.5912, 78.0]
["2026-10-01T19:48:02.053174+00:00", "trade", 7.595, 2.0]
["2026-10-01T19:48:02.053187+00:00", "trade", 7.595, 8.0]
["2026-10-01T19:48:05.178268+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:05.178734+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:05.287234+00:00", "trade", 7.5808, 14.0]
["2026-10-01T19:48:06.175693+00:00", "trade", 7.5813, 100.0]
["2026-10-01T19:48:07.024361+00:00", "trade", 7.5915, 48.0]
["2026-10-01T19:48:07.279031+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:07.279481+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:08.661090+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:08.661671+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:08.663050+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:08.663087+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:08.663865+00:00", "trade", 7.595, 29.0]
["2026-10-01T19:48:08.665283+00:00", "trade", 7.595, 20.0]
["2026-10-01T19:48:08.669295+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:08.710865+00:00", "trade", 7.595, 184.0]
["2026-10-01T19:48:08.872601+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:08.956035+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:10.123545+00:00", "trade", 7.5815, 900.0]
["2026-10-01T19:48:10.560509+00:00", "trade", 7.595, 2.0]
["2026-10-01T19:48:10.560523+00:00", "trade", 7.595, 2.0]
["2026-10-01T19:48:10.560576+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:10.563937+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:10.563993+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:10.566697+00:00", "trade", 7.595, 132.0]
["2026-10-01T19:48:10.579610+00:00", "trade", 7.595, 382.0]
["2026-10-01T19:48:11.353972+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:11.354014+00:00", "trade", 7.595, 234.0]
["2026-10-01T19:48:11.462187+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:11.765882+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:11.765886+00:00", "trade", 7.5918, 200.0]
["2026-10-01T19:48:11.766156+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:11.778041+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:12.256042+00:00", "trade", 7.5848, 5.0]
["2026-10-01T19:48:12.264872+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:12.265826+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:13.583652+00:00", "trade", 7.6024, 100.0]
["2026-10-01T19:48:15.019107+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:15.024027+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:15.213974+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:16.546636+00:00", "trade", 7.595, 13.0]
["2026-10-01T19:48:17.604280+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:17.709840+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:18.361763+00:00", "trade", 7.5809, 11.0]
["2026-10-01T19:48:19.367797+00:00", "trade", 7.581, 2.0]
["2026-10-01T19:48:20.069568+00:00", "trade", 7.588, 9.0]
["2026-10-01T19:48:20.078658+00:00", "trade", 7.5848, 13.0]
["2026-10-01T19:48:20.356565+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:20.365264+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:20.935604+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:20.981693+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:48:22.574077+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:23.034489+00:00", "trade", 7.595, 300.0]
["2026-10-01T19:48:23.762009+00:00", "trade", 7.5918, 15.0]
["2026-10-01T19:48:24.022005+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:24.028100+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:24.030112+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:24.227363+00:00", "trade", 7.5946, 6.0]
["2026-10-01T19:48:24.592235+00:00", "trade", 7.5927, 2.0]
["2026-10-01T19:48:24.592713+00:00", "trade", 7.592, 7.0]
["2026-10-01T19:48:24.601276+00:00", "trade", 7.5902, 12.0]
["2026-10-01T19:48:24.789858+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:26.187087+00:00", "trade", 7.5811, 100.0]
["2026-10-01T19:48:27.627618+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:48:27.768939+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:28.545760+00:00", "trade", 7.595, 50.0]
["2026-10-01T19:48:29.601513+00:00", "trade", 7.5948, 300.0]
["2026-10-01T19:48:31.291687+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:31.822425+00:00", "trade", 7.5918, 100.0]
["2026-10-01T19:48:32.546362+00:00", "trade", 7.592, 6.0]
["2026-10-01T19:48:33.129879+00:00", "trade", 7.5927, 52.0]
["2026-10-01T19:48:33.140090+00:00", "trade", 7.5927, 27.0]
["2026-10-01T19:48:33.142793+00:00", "trade", 7.5927, 17.0]
["2026-10-01T19:48:33.146308+00:00", "trade", 7.5927, 4.0]
["2026-10-01T19:48:33.149213+00:00", "trade", 7.5927, 2.0]
["2026-10-01T19:48:33.152303+00:00", "trade", 7.5927, 41.0]
["2026-10-01T19:48:33.586394+00:00", "trade", 7.6, 8.0]
["2026-10-01T19:48:34.131010+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:34.226939+00:00", "trade", 7.5811, 500.0]
["2026-10-01T19:48:34.764313+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:34.767366+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:34.768493+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:34.776906+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:35.709160+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:35.863039+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:36.327771+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:37.268849+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:38.309844+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:39.140557+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:48:40.034044+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:40.542632+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:40.550282+00:00", "trade", 7.595, 27.0]
["2026-10-01T19:48:40.672401+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:41.198470+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:41.353591+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:41.357954+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:41.358943+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:43.498248+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.498290+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:48:43.501316+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.501323+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.501325+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:43.501334+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.501355+00:00", "trade", 7.6, 22.0]
["2026-10-01T19:48:43.501355+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.501362+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.501399+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.501568+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:48:43.501568+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:48:43.502396+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.596289+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:43.599282+00:00", "trade", 7.5813, 100.0]
["2026-10-01T19:48:43.689045+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:48:44.068841+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:45.879818+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:45.958846+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:45.958873+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:45.958900+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:46.061030+00:00", "trade", 7.597, 109.0]
["2026-10-01T19:48:46.401807+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:46.711425+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:47.016151+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:47.017523+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:51.490380+00:00", "trade", 7.5947, 4.0]
["2026-10-01T19:48:51.496921+00:00", "trade", 7.5947, 2.0]
["2026-10-01T19:48:52.846691+00:00", "trade", 7.6, 9.0]
["2026-10-01T19:48:52.846755+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:52.846761+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:52.853981+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:52.854032+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:53.235496+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:48:54.135988+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:54.136109+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:54.346814+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:54.346897+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:54.349074+00:00", "trade", 7.595, 26.0]
["2026-10-01T19:48:54.411471+00:00", "trade", 7.595, 23.0]
["2026-10-01T19:48:54.450633+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:55.626366+00:00", "trade", 7.595, 5.0]
["2026-10-01T19:48:55.955944+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:56.035827+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:57.186687+00:00", "trade", 7.5813, 100.0]
["2026-10-01T19:48:58.320347+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:58.320374+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:58.321418+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:48:58.322249+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:48:58.907683+00:00", "trade", 7.595, 300.0]
["2026-10-01T19:48:59.720787+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:59.725280+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:48:59.906762+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:49:01.322151+00:00", "trade", 7.5884, 300.0]
["2026-10-01T19:49:02.572456+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:02.572488+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:02.575127+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:05.161361+00:00", "trade", 7.5938, 6.0]
["2026-10-01T19:49:05.331388+00:00", "trade", 7.595, 25.0]
["2026-10-01T19:49:05.332333+00:00", "trade", 7.595, 3.0]
["2026-10-01T19:49:05.540887+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:49:06.103466+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:49:06.188462+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:06.594688+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:06.597048+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:06.597073+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:06.604839+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:08.136931+00:00", "trade", 7.5813, 3.0]
["2026-10-01T19:49:08.791362+00:00", "trade", 7.5947, 26.0]
["2026-10-01T19:49:09.329919+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:09.329946+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:09.331049+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:09.684007+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:49:09.943704+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:49:10.645363+00:00", "trade", 7.5813, 100.0]
["2026-10-01T19:49:12.009304+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:12.080087+00:00", "trade", 7.595, 6.0]
["2026-10-01T19:49:12.081193+00:00", "trade", 7.595, 280.0]
["2026-10-01T19:49:12.100622+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:49:12.330004+00:00", "trade", 7.595, 35.0]
["2026-10-01T19:49:12.331027+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:49:12.438702+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:49:12.440119+00:00", "trade", 7.595, 65.0]
["2026-10-01T19:49:12.568398+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:12.994094+00:00", "trade", 7.6, 9.0]
["2026-10-01T19:49:13.173931+00:00", "trade", 7.5972, 1.0]
["2026-10-01T19:49:13.325224+00:00", "trade", 7.595, 300.0]
["2026-10-01T19:49:14.030506+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:14.031413+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:14.031414+00:00", "trade", 7.6, 10.0]
["2026-10-01T19:49:14.031462+00:00", "trade", 7.6, 90.0]
["2026-10-01T19:49:14.035040+00:00", "trade", 7.595, 14.0]
["2026-10-01T19:49:14.035339+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:14.035352+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:14.035375+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:14.035378+00:00", "trade", 7.6, 40.0]
["2026-10-01T19:49:14.035381+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:14.035610+00:00", "trade", 7.595, 38.0]
["2026-10-01T19:49:14.036000+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:14.036049+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:14.037980+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:49:14.189289+00:00", "trade", 7.595, 10.0]
["2026-10-01T19:49:14.193927+00:00", "trade", 7.595, 377.0]
["2026-10-01T19:49:14.193971+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:49:14.194008+00:00", "trade", 7.595, 384.0]
["2026-10-01T19:49:14.194138+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:49:14.195379+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:49:15.806640+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:15.806677+00:00", "trade", 7.6, 14.0]
["2026-10-01T19:49:15.806679+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:15.808564+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:15.986742+00:00", "trade", 7.5883, 100.0]
["2026-10-01T19:49:16.024532+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027183+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:49:16.027288+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027289+00:00", "trade", 7.6, 90.0]
["2026-10-01T19:49:16.027290+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:49:16.027292+00:00", "trade", 7.6, 380.0]
["2026-10-01T19:49:16.027293+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027295+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027296+00:00", "trade", 7.6, 700.0]
["2026-10-01T19:49:16.027298+00:00", "trade", 7.6, 55.0]
["2026-10-01T19:49:16.027300+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027302+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027336+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027343+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027350+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027364+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027371+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027377+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027384+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027391+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027397+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027403+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027410+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:49:16.027418+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027424+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027431+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027437+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027444+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027450+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027457+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027470+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027477+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027541+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027548+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027555+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027569+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027573+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027574+00:00", "trade", 7.6, 65.0]
["2026-10-01T19:49:16.027578+00:00", "trade", 7.6, 6.0]
["2026-10-01T19:49:16.027579+00:00", "trade", 7.6, 61.0]
["2026-10-01T19:49:16.027581+00:00", "trade", 7.6, 45.0]
["2026-10-01T19:49:16.027583+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027584+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027584+00:00", "trade", 7.6, 124.0]
["2026-10-01T19:49:16.027586+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027590+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027592+00:00", "trade", 7.6, 2.0]
["2026-10-01T19:49:16.027597+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:49:16.027598+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027603+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027711+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027748+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027765+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027772+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027789+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027819+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:49:16.027856+00:00", "trade", 7.6, 60.0]
["2026-10-01T19:49:16.027868+00:00", "trade", 7.6, 132.0]
["2026-10-01T19:49:16.027871+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:49:16.027871+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027871+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:16.027871+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.027898+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:49:16.028037+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.028147+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.028185+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.028209+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.028252+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.028272+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.028650+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.029647+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:16.029674+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:16.031654+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.035610+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.035636+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.036064+00:00", "trade", 7.6, 1200.0]
["2026-10-01T19:49:16.037845+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.061356+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.061497+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.087982+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.088618+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.088670+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.088836+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.088881+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:16.089363+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.127615+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.151499+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.330096+00:00", "trade", 7.605, 200.0]
["2026-10-01T19:49:16.418442+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.418951+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.419002+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.419715+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.419875+00:00", "trade", 7.605, 284.0]
["2026-10-01T19:49:16.419953+00:00", "trade", 7.605, 16.0]
["2026-10-01T19:49:16.655012+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.655099+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.775650+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:16.980363+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:17.262224+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:17.262285+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:17.840301+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:17.840395+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:17.878641+00:00", "trade", 7.605, 1.0]
["2026-10-01T19:49:18.001099+00:00", "trade", 7.605, 4.0]
["2026-10-01T19:49:18.675432+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:18.675805+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:18.678520+00:00", "trade", 7.605, 482.0]
["2026-10-01T19:49:18.948088+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:20.691506+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:21.447360+00:00", "trade", 7.597, 118.0]
["2026-10-01T19:49:22.148864+00:00", "trade", 7.605, 7.0]
["2026-10-01T19:49:22.196036+00:00", "trade", 7.5825, 200.0]
["2026-10-01T19:49:22.626123+00:00", "trade", 7.5825, 100.0]
["2026-10-01T19:49:22.906776+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:22.906834+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:22.907002+00:00", "trade", 7.605, 300.0]
["2026-10-01T19:49:22.937313+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:22.937374+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:23.201286+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:23.983973+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:24.597823+00:00", "trade", 7.605, 41.0]
["2026-10-01T19:49:25.501440+00:00", "trade", 7.5972, 48.0]
["2026-10-01T19:49:25.628366+00:00", "trade", 7.5992, 22.0]
["2026-10-01T19:49:25.848469+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:25.848553+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:25.958355+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:26.664215+00:00", "trade", 7.605, 35.0]
["2026-10-01T19:49:26.841659+00:00", "trade", 7.5887, 1100.0]
["2026-10-01T19:49:26.842447+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:27.353058+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:27.455124+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:28.495717+00:00", "trade", 7.605, 131.0]
["2026-10-01T19:49:28.498227+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:28.819982+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:29.162303+00:00", "trade", 7.605, 1.0]
["2026-10-01T19:49:29.674278+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:31.652264+00:00", "trade", 7.5826, 2.0]
["2026-10-01T19:49:31.785648+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:31.786129+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:32.255039+00:00", "trade", 7.5886, 100.0]
["2026-10-01T19:49:32.507868+00:00", "trade", 7.5826, 300.0]
["2026-10-01T19:49:33.235533+00:00", "trade", 7.5826, 100.0]
["2026-10-01T19:49:33.720662+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:33.814029+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:33.859613+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:33.859695+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:33.874082+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:34.829148+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:34.841873+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:35.938900+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:35.938908+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:36.067968+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:36.121735+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:36.201728+00:00", "trade", 7.6017, 1.0]
["2026-10-01T19:49:37.637528+00:00", "trade", 7.5886, 200.0]
["2026-10-01T19:49:37.897982+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:37.945974+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:39.979361+00:00", "trade", 7.5978, 6.0]
["2026-10-01T19:49:42.166798+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.167249+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.177566+00:00", "trade", 7.605, 70.0]
["2026-10-01T19:49:42.178247+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.178577+00:00", "trade", 7.605, 15.0]
["2026-10-01T19:49:42.277520+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.600014+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:42.799364+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:42.799366+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.799810+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.799831+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.799854+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.800445+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.900767+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.924944+00:00", "trade", 7.5827, 100.0]
["2026-10-01T19:49:42.925413+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:49:42.925416+00:00", "trade", 7.6, 2800.0]
["2026-10-01T19:49:42.925416+00:00", "trade", 7.6, 3.0]
["2026-10-01T19:49:42.925417+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:49:42.925417+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.925423+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:49:42.925434+00:00", "trade", 7.6, 196.0]
["2026-10-01T19:49:42.925694+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:49:42.925807+00:00", "trade", 7.6, 140.0]
["2026-10-01T19:49:42.925810+00:00", "trade", 7.6, 4.0]
["2026-10-01T19:49:42.925810+00:00", "trade", 7.6, 67.0]
["2026-10-01T19:49:42.925810+00:00", "trade", 7.6, 149.0]
["2026-10-01T19:49:42.925815+00:00", "trade", 7.6, 6.0]
["2026-10-01T19:49:42.925818+00:00", "trade", 7.6, 75.0]
["2026-10-01T19:49:42.925852+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.925890+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.926169+00:00", "trade", 7.605, 559.0]
["2026-10-01T19:49:42.926844+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:42.927603+00:00", "trade", 7.6, 3014.0]
["2026-10-01T19:49:43.072774+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:43.073296+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:43.395492+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:43.401469+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:43.725007+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:44.003995+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:44.004772+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:44.017060+00:00", "trade", 7.605, 52.0]
["2026-10-01T19:49:44.022011+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:49:44.023060+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:44.028375+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:44.295814+00:00", "trade", 7.5837, 100.0]
["2026-10-01T19:49:44.296824+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:45.639576+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:47.929976+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:49:48.002382+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:48.018598+00:00", "trade", 7.605, 15.0]
["2026-10-01T19:49:48.022964+00:00", "trade", 7.605, 18.0]
["2026-10-01T19:49:48.422475+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:48.422486+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:48.423072+00:00", "trade", 7.6, 22.0]
["2026-10-01T19:49:48.423160+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:48.424807+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:48.552450+00:00", "trade", 7.5891, 100.0]
["2026-10-01T19:49:49.098725+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:51.980892+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:51.983532+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:51.984212+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:52.074915+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:52.245974+00:00", "trade", 7.605, 2.0]
["2026-10-01T19:49:52.246002+00:00", "trade", 7.605, 8.0]
["2026-10-01T19:49:52.246752+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:52.608768+00:00", "trade", 7.6, 53.0]
["2026-10-01T19:49:52.609153+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:52.609164+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:52.631441+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:53.072057+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:53.181464+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:53.288555+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:53.493552+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:55.187866+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:55.630360+00:00", "trade", 7.6011, 19.0]
["2026-10-01T19:49:56.300866+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:56.313406+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:56.483981+00:00", "trade", 7.605, 1.0]
["2026-10-01T19:49:56.484021+00:00", "trade", 7.605, 9.0]
["2026-10-01T19:49:56.696105+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:57.793054+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:57.793061+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:58.006929+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:58.006942+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:58.016713+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:58.486564+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:58.487027+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:58.651838+00:00", "trade", 7.605, 20.0]
["2026-10-01T19:49:58.826457+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:58.963046+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:59.003116+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:59.003195+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:59.005695+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:59.024358+00:00", "trade", 7.5838, 2.0]
["2026-10-01T19:49:59.081963+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:59.424845+00:00", "trade", 7.5838, 100.0]
["2026-10-01T19:49:59.476262+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:49:59.991884+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.046435+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.050989+00:00", "trade", 7.6, 24.0]
["2026-10-01T19:50:00.050991+00:00", "trade", 7.6, 657.0]
["2026-10-01T19:50:00.050993+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:50:00.050993+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:50:00.050996+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.050998+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051000+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:50:00.051003+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:50:00.051003+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:50:00.051005+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051006+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051008+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051010+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051011+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051011+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:50:00.051015+00:00", "trade", 7.6, 700.0]
["2026-10-01T19:50:00.051019+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:50:00.051019+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051023+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051032+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051039+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051046+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051097+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051106+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051123+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051131+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051280+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051299+00:00", "trade", 7.6, 4.0]
["2026-10-01T19:50:00.051304+00:00", "trade", 7.6, 33.0]
["2026-10-01T19:50:00.051309+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051399+00:00", "trade", 7.6, 382.0]
["2026-10-01T19:50:00.051412+00:00", "trade", 7.6, 18.0]
["2026-10-01T19:50:00.051420+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051426+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051431+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051432+00:00", "trade", 7.6, 600.0]
["2026-10-01T19:50:00.051439+00:00", "trade", 7.6, 500.0]
["2026-10-01T19:50:00.051443+00:00", "trade", 7.6, 6.0]
["2026-10-01T19:50:00.051444+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:50:00.051503+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051572+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051573+00:00", "trade", 7.6, 47.0]
["2026-10-01T19:50:00.051593+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051593+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051672+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:00.051772+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:00.051845+00:00", "quote", 7.59, 7.61]
["2026-10-01T19:50:00.051859+00:00", "quote", 7.59, 7.61]
["2026-10-01T19:50:00.051860+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:50:00.051877+00:00", "quote", 7.59, 7.61]
["2026-10-01T19:50:00.052197+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.052237+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.052268+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.052334+00:00", "trade", 7.6, 15.0]
["2026-10-01T19:50:00.052496+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.052730+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.056078+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.061610+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.061638+00:00", "quote", 7.59, 7.61]
["2026-10-01T19:50:00.061668+00:00", "quote", 7.59, 7.61]
["2026-10-01T19:50:00.061734+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.061743+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.061772+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.062071+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:50:00.062244+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.062341+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.065197+00:00", "trade", 7.6, 600.0]
["2026-10-01T19:50:00.068389+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.071067+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:50:00.071448+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:50:00.071558+00:00", "trade", 7.595, 175.0]
["2026-10-01T19:50:00.073905+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.077307+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:50:00.079042+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.079043+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:50:00.079066+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.079081+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.079089+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.118824+00:00", "trade", 7.5945, 287.0]
["2026-10-01T19:50:00.118936+00:00", "trade", 7.5945, 46.0]
["2026-10-01T19:50:00.119178+00:00", "trade", 7.5963, 42.0]
["2026-10-01T19:50:00.124546+00:00", "trade", 7.595, 5.0]
["2026-10-01T19:50:00.134133+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.152818+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.152828+00:00", "trade", 7.59, 25.0]
["2026-10-01T19:50:00.152828+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.152831+00:00", "trade", 7.59, 25.0]
["2026-10-01T19:50:00.152833+00:00", "trade", 7.59, 6.0]
["2026-10-01T19:50:00.152839+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.152847+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.152871+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.152874+00:00", "trade", 7.59, 25.0]
["2026-10-01T19:50:00.152875+00:00", "trade", 7.59, 2.0]
["2026-10-01T19:50:00.180170+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236221+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236222+00:00", "trade", 7.59, 506.0]
["2026-10-01T19:50:00.236224+00:00", "trade", 7.59, 2400.0]
["2026-10-01T19:50:00.236224+00:00", "trade", 7.59, 500.0]
["2026-10-01T19:50:00.236229+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236235+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236243+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236246+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:50:00.236251+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236258+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236267+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236274+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236290+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236300+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236309+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:00.236314+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:50:00.236316+00:00", "trade", 7.59, 6.0]
["2026-10-01T19:50:00.236316+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:00.236324+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236334+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236342+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:00.236342+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236349+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236357+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236364+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236371+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236378+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236383+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:50:00.236385+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:00.236385+00:00", "trade", 7.59, 6.0]
["2026-10-01T19:50:00.236386+00:00", "trade", 7.59, 13.0]
["2026-10-01T19:50:00.236387+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236387+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236402+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236410+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236419+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236426+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236503+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.236516+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.236645+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.237022+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.237158+00:00", "trade", 7.585, 25.0]
["2026-10-01T19:50:00.237712+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.237744+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.237871+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.238176+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.240359+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.240532+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.240571+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.241248+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.241258+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.244293+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.244521+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.245903+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.246923+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.258612+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.258626+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:50:00.258631+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.260339+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:00.260346+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:50:00.260362+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:00.260425+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.261215+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:00.263114+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.263134+00:00", "trade", 7.6, 270.0]
["2026-10-01T19:50:00.263138+00:00", "trade", 7.6, 175.0]
["2026-10-01T19:50:00.263155+00:00", "trade", 7.595, 30.0]
["2026-10-01T19:50:00.263162+00:00", "trade", 7.6, 240.0]
["2026-10-01T19:50:00.263184+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.263195+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.268882+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.274867+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.274875+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.274882+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.274890+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.274902+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:50:00.274903+00:00", "trade", 7.59, 30.0]
["2026-10-01T19:50:00.274905+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:00.274910+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:50:00.274911+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.274913+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.274920+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.274985+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.282885+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.282979+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.287162+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.287196+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.362756+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.387392+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.391944+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.391951+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.400311+00:00", "trade", 7.59, 233.0]
["2026-10-01T19:50:00.407642+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.612091+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.612535+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.612537+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.614279+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.616464+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.617586+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.620931+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.623681+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.626242+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.628463+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.630417+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:00.676281+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.791209+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:00.907745+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.002128+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.041068+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.043996+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.044031+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.044040+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.045422+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:01.045690+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:01.050363+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.053907+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:01.058261+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:01.060886+00:00", "trade", 7.585, 182.0]
["2026-10-01T19:50:01.067096+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:01.070510+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:01.098315+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.198391+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.198419+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.290729+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:01.821308+00:00", "trade", 7.5973, 85.0]
["2026-10-01T19:50:01.822144+00:00", "trade", 7.585, 239.0]
["2026-10-01T19:50:01.822168+00:00", "trade", 7.585, 239.0]
["2026-10-01T19:50:01.822621+00:00", "trade", 7.585, 239.0]
["2026-10-01T19:50:01.823754+00:00", "trade", 7.585, 161.0]
["2026-10-01T19:50:01.823890+00:00", "trade", 7.585, 79.0]
["2026-10-01T19:50:02.022164+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.034812+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.038528+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.039453+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.092737+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.153536+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.200726+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.224867+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.230631+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.404832+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:02.468538+00:00", "trade", 7.597, 27.0]
["2026-10-01T19:50:03.047487+00:00", "trade", 7.585, 393.0]
["2026-10-01T19:50:03.685126+00:00", "trade", 7.5893, 100.0]
["2026-10-01T19:50:04.147093+00:00", "trade", 7.5849, 100.0]
["2026-10-01T19:50:04.164352+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:04.258918+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:04.388025+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:04.462908+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:04.463590+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:04.906931+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:05.241223+00:00", "trade", 7.5893, 100.0]
["2026-10-01T19:50:05.247460+00:00", "trade", 7.5893, 12.0]
["2026-10-01T19:50:05.288364+00:00", "trade", 7.5969, 6.0]
["2026-10-01T19:50:05.608393+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:06.460344+00:00", "trade", 7.585, 31.0]
["2026-10-01T19:50:07.193617+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:07.193647+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:07.764932+00:00", "trade", 7.5893, 100.0]
["2026-10-01T19:50:08.786104+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:08.786111+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:08.788205+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:08.788234+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:08.965041+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:08.965092+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:08.965145+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:09.486248+00:00", "trade", 7.5852, 5.0]
["2026-10-01T19:50:10.280573+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:10.427140+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:10.427642+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:10.554936+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:10.716963+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:11.101152+00:00", "trade", 7.5828, 51.0]
["2026-10-01T19:50:11.204608+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:50:11.234481+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:11.234828+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:11.237436+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:12.471575+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.471590+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.471679+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.471737+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.471935+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.471971+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.471998+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.472470+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.474233+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.474521+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.476024+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.477485+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.478920+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:50:12.982370+00:00", "trade", 7.5893, 13.0]
["2026-10-01T19:50:13.607436+00:00", "trade", 7.585, 600.0]
["2026-10-01T19:50:14.445082+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.551905+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.614006+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:50:14.614093+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:50:14.614121+00:00", "trade", 7.585, 500.0]
["2026-10-01T19:50:14.614148+00:00", "trade", 7.585, 18.0]
["2026-10-01T19:50:14.614204+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:50:14.614223+00:00", "trade", 7.585, 284.0]
["2026-10-01T19:50:14.614278+00:00", "trade", 7.585, 216.0]
["2026-10-01T19:50:14.614321+00:00", "trade", 7.585, 384.0]
["2026-10-01T19:50:14.614328+00:00", "trade", 7.585, 216.0]
["2026-10-01T19:50:14.614449+00:00", "trade", 7.585, 745.0]
["2026-10-01T19:50:14.614744+00:00", "trade", 7.585, 500.0]
["2026-10-01T19:50:14.614783+00:00", "trade", 7.5923, 40.0]
["2026-10-01T19:50:14.619650+00:00", "trade", 7.59, 388.0]
["2026-10-01T19:50:14.619659+00:00", "trade", 7.59, 72.0]
["2026-10-01T19:50:14.619660+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.619661+00:00", "trade", 7.59, 440.0]
["2026-10-01T19:50:14.619663+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.619669+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.619669+00:00", "trade", 7.59, 65.0]
["2026-10-01T19:50:14.619709+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619716+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619722+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619730+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619736+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619743+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619750+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619757+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619764+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619771+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619777+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:50:14.619801+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619809+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619817+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619824+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619830+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619836+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619843+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619849+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619855+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619907+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619913+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619926+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.619926+00:00", "trade", 7.59, 104.0]
["2026-10-01T19:50:14.619928+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619935+00:00", "trade", 7.59, 50.0]
["2026-10-01T19:50:14.619936+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.619945+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.619946+00:00", "trade", 7.59, 209.0]
["2026-10-01T19:50:14.619958+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:50:14.619958+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.619958+00:00", "trade", 7.59, 680.0]
["2026-10-01T19:50:14.619959+00:00", "trade", 7.59, 700.0]
["2026-10-01T19:50:14.620059+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.620215+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.620239+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:50:14.620240+00:00", "quote", 7.59, 7.59]
["2026-10-01T19:50:14.620241+00:00", "trade", 7.59, 1200.0]
["2026-10-01T19:50:14.620389+00:00", "trade", 7.59, 500.0]
["2026-10-01T19:50:14.620414+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620415+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:50:14.620480+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620585+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620667+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:50:14.620695+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620732+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620784+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620834+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620854+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.620915+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.621100+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.621187+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.621388+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.626380+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:50:14.626404+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:50:14.654713+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.655175+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.695632+00:00", "trade", 7.595, 218.0]
["2026-10-01T19:50:14.724391+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.754690+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.755884+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:50:14.836566+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.837745+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:14.877309+00:00", "trade", 7.5854, 100.0]
["2026-10-01T19:50:15.000169+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:15.787058+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:15.787518+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:15.867413+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:16.068048+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:16.945899+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:50:16.947206+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:17.253147+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:17.601139+00:00", "trade", 7.5905, 2.0]
["2026-10-01T19:50:17.601181+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:17.601207+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:19.317118+00:00", "trade", 7.595, 2.0]
["2026-10-01T19:50:19.317142+00:00", "trade", 7.595, 25.0]
["2026-10-01T19:50:19.822522+00:00", "trade", 7.5949, 200.0]
["2026-10-01T19:50:20.526974+00:00", "trade", 7.595, 18.0]
["2026-10-01T19:50:20.600541+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:20.601067+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:21.167850+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:21.168309+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:21.168763+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:23.422642+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:23.696495+00:00", "trade", 7.595, 2.0]
["2026-10-01T19:50:24.301196+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:24.301223+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:24.348363+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:24.545213+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:24.545252+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:24.619569+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:24.690342+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:25.519028+00:00", "trade", 7.595, 16.0]
["2026-10-01T19:50:26.449320+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:26.454672+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:26.454694+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:27.023769+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:27.038743+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:27.044791+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:27.131034+00:00", "trade", 7.5924, 100.0]
["2026-10-01T19:50:27.139047+00:00", "trade", 7.5924, 100.0]
["2026-10-01T19:50:27.177341+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:27.617407+00:00", "trade", 7.5924, 100.0]
["2026-10-01T19:50:27.628360+00:00", "trade", 7.5949, 7.0]
["2026-10-01T19:50:27.847602+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:27.848083+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:28.382745+00:00", "trade", 7.5891, 100.0]
["2026-10-01T19:50:28.667780+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:28.859572+00:00", "trade", 7.5924, 2.0]
["2026-10-01T19:50:28.964863+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:28.965347+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.057252+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228546+00:00", "trade", 7.6, 42.0]
["2026-10-01T19:50:29.228560+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228568+00:00", "trade", 7.595, 16.0]
["2026-10-01T19:50:29.228569+00:00", "trade", 7.6, 566.0]
["2026-10-01T19:50:29.228570+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:29.228572+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:50:29.228574+00:00", "trade", 7.6, 445.0]
["2026-10-01T19:50:29.228645+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228652+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228658+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228666+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228673+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228679+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228686+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228693+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228699+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228706+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228713+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.228946+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229075+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229146+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229177+00:00", "trade", 7.6, 40.0]
["2026-10-01T19:50:29.229180+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:29.229180+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:50:29.229180+00:00", "trade", 7.6, 37.0]
["2026-10-01T19:50:29.229182+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229189+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229200+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229223+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229230+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229237+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229265+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229281+00:00", "trade", 7.6, 183.0]
["2026-10-01T19:50:29.229283+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:29.229283+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:29.229284+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:29.229284+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229288+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:50:29.229329+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229408+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229439+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229495+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229590+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:50:29.229736+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:50:29.229743+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:29.229744+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229745+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229752+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229758+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229765+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229772+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229778+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229785+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229791+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229798+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229805+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229812+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229820+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.229835+00:00", "trade", 7.6, 29.0]
["2026-10-01T19:50:29.229946+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.230052+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:50:29.230287+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.230370+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.230623+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.230901+00:00", "trade", 7.6, 99.0]
["2026-10-01T19:50:29.230959+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.231201+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:50:29.231300+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.233592+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.234277+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.243754+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.243928+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.243963+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.244020+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.244030+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.244098+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.244371+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.255792+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.255801+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.280541+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.292493+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.296508+00:00", "trade", 7.6, 62.0]
["2026-10-01T19:50:29.296887+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.296938+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.296947+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.296973+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.296980+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.297065+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.316783+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.317103+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.332634+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:50:29.355411+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.423959+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.500305+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:29.501180+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.197668+00:00", "trade", 7.6, 32.0]
["2026-10-01T19:50:30.197735+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:50:30.197796+00:00", "trade", 7.6, 367.0]
["2026-10-01T19:50:30.198306+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:30.198429+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.198435+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.198589+00:00", "trade", 7.6, 31.0]
["2026-10-01T19:50:30.198628+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.198698+00:00", "trade", 7.6, 33.0]
["2026-10-01T19:50:30.199083+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.229288+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.293207+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.518140+00:00", "trade", 7.605, 16.0]
["2026-10-01T19:50:30.526867+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:50:30.527756+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.593710+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.714545+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:30.906223+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:31.176674+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:31.302228+00:00", "trade", 7.5893, 10.0]
["2026-10-01T19:50:31.917912+00:00", "trade", 7.6, 41.0]
["2026-10-01T19:50:31.917916+00:00", "trade", 7.6, 500.0]
["2026-10-01T19:50:31.917916+00:00", "trade", 7.6, 59.0]
["2026-10-01T19:50:31.917919+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:31.918617+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:31.918648+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:31.921183+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:31.921651+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:31.921841+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:32.118873+00:00", "trade", 7.605, 384.0]
["2026-10-01T19:50:32.715034+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:33.415562+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:35.245670+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:35.554939+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:38.454694+00:00", "trade", 7.5893, 1300.0]
["2026-10-01T19:50:38.455498+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:38.461382+00:00", "trade", 7.5893, 200.0]
["2026-10-01T19:50:38.584200+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:39.070990+00:00", "trade", 7.5893, 2.0]
["2026-10-01T19:50:39.072281+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:50:39.072521+00:00", "trade", 7.605, 184.0]
["2026-10-01T19:50:39.073602+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:39.958875+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:40.543365+00:00", "trade", 7.5954, 30.0]
["2026-10-01T19:50:40.544358+00:00", "trade", 7.5954, 58.0]
["2026-10-01T19:50:40.648227+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:41.178152+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:41.796316+00:00", "trade", 7.5938, 100.0]
["2026-10-01T19:50:41.830928+00:00", "trade", 7.605, 490.0]
["2026-10-01T19:50:44.616365+00:00", "trade", 7.5936, 28.0]
["2026-10-01T19:50:45.232052+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:45.289556+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:45.726385+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:46.023049+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:46.258142+00:00", "trade", 7.5939, 100.0]
["2026-10-01T19:50:48.209766+00:00", "trade", 7.601, 2282.0]
["2026-10-01T19:50:48.210746+00:00", "trade", 7.605, 3.0]
["2026-10-01T19:50:48.210886+00:00", "trade", 7.605, 212.0]
["2026-10-01T19:50:48.211109+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:50:48.211339+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:50:48.211397+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:50:48.211478+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:48.354117+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:48.597593+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:48.868867+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:49.449180+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:50.103004+00:00", "trade", 7.5941, 1.0]
["2026-10-01T19:50:50.919439+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:51.491393+00:00", "trade", 7.5958, 8.0]
["2026-10-01T19:50:51.756639+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:51.757118+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:52.106464+00:00", "trade", 7.5947, 45.0]
["2026-10-01T19:50:52.472339+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:52.508371+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:52.508832+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:52.629843+00:00", "trade", 7.5941, 100.0]
["2026-10-01T19:50:53.620802+00:00", "trade", 7.605, 2.0]
["2026-10-01T19:50:55.028114+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:55.887501+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:57.830130+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:57.853012+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:57.945798+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:58.059156+00:00", "trade", 7.605, 1.0]
["2026-10-01T19:50:58.100744+00:00", "trade", 7.5894, 10.0]
["2026-10-01T19:50:58.114553+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:50:58.245476+00:00", "trade", 7.5941, 200.0]
["2026-10-01T19:50:58.425501+00:00", "trade", 7.6013, 31.0]
["2026-10-01T19:50:58.431604+00:00", "trade", 7.5923, 19.0]
["2026-10-01T19:50:58.432301+00:00", "trade", 7.593, 6.0]
["2026-10-01T19:50:59.250227+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:00.076523+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:00.610685+00:00", "trade", 7.5951, 5.0]
["2026-10-01T19:51:00.662105+00:00", "trade", 7.5894, 10.0]
["2026-10-01T19:51:00.665767+00:00", "trade", 7.5894, 9.0]
["2026-10-01T19:51:00.687714+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:00.688508+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:00.791124+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:00.861717+00:00", "trade", 7.5951, 5.0]
["2026-10-01T19:51:00.891012+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:01.667272+00:00", "trade", 7.5941, 100.0]
["2026-10-01T19:51:02.049742+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:02.050741+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:02.686443+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:02.956756+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:03.027573+00:00", "trade", 7.6029, 15.0]
["2026-10-01T19:51:03.056239+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:03.057003+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:03.057461+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:03.506117+00:00", "trade", 7.605, 30.0]
["2026-10-01T19:51:05.922186+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:05.922644+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:05.923594+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:05.924049+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:06.552621+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:06.748689+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:51:06.748691+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:51:06.748842+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:06.749226+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:06.749705+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:06.758729+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:06.773271+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:06.773296+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.145448+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.682207+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.682233+00:00", "trade", 7.61, 100.0]
["2026-10-01T19:51:07.735968+00:00", "trade", 7.5944, 200.0]
["2026-10-01T19:51:07.892116+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.892123+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.892143+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.892151+00:00", "trade", 7.61, 6.0]
["2026-10-01T19:51:07.892160+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.892167+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.892173+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.892602+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.892713+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.893091+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.899672+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:07.934515+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:08.530039+00:00", "trade", 7.605, 21.0]
["2026-10-01T19:51:08.530775+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:08.530829+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:08.531348+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:09.515162+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:09.594869+00:00", "trade", 7.5944, 2.0]
["2026-10-01T19:51:10.797302+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:10.797365+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:11.326405+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:11.326871+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:11.557129+00:00", "trade", 7.5944, 100.0]
["2026-10-01T19:51:11.757524+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:11.959509+00:00", "trade", 7.605, 1.0]
["2026-10-01T19:51:11.959825+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:11.960204+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:11.960255+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.024327+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:12.030966+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:12.031137+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.037034+00:00", "trade", 7.605, 73.0]
["2026-10-01T19:51:12.037039+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.141107+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.141688+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.144304+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.144333+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.144930+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:12.532816+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:13.608117+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:13.903086+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:13.905727+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:14.254180+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:14.254210+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:14.305566+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:14.309753+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:14.618361+00:00", "trade", 7.6031, 8.0]
["2026-10-01T19:51:14.855257+00:00", "trade", 7.605, 1.0]
["2026-10-01T19:51:15.516558+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:15.517912+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:15.616614+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:15.931868+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:15.937769+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:15.939570+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:16.330363+00:00", "trade", 7.5956, 34.0]
["2026-10-01T19:51:16.574205+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:16.766685+00:00", "trade", 7.6081, 26.0]
["2026-10-01T19:51:16.767958+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:17.020578+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:17.021172+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:17.076976+00:00", "trade", 7.605, 400.0]
["2026-10-01T19:51:17.079043+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:17.406015+00:00", "trade", 7.5945, 100.0]
["2026-10-01T19:51:19.213069+00:00", "trade", 7.6077, 1.0]
["2026-10-01T19:51:19.675147+00:00", "trade", 7.6081, 6.0]
["2026-10-01T19:51:19.675519+00:00", "trade", 7.6081, 1.0]
["2026-10-01T19:51:20.288702+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:20.438248+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:20.454290+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:20.621483+00:00", "trade", 7.596, 5.0]
["2026-10-01T19:51:20.622390+00:00", "trade", 7.605, 3.0]
["2026-10-01T19:51:20.903962+00:00", "trade", 7.6021, 300.0]
["2026-10-01T19:51:21.447364+00:00", "trade", 7.5955, 70.0]
["2026-10-01T19:51:22.173652+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:22.218376+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:22.218459+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:22.218834+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:22.290538+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:22.755864+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:22.756328+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:23.042750+00:00", "trade", 7.596, 100.0]
["2026-10-01T19:51:24.598367+00:00", "trade", 7.5954, 9.0]
["2026-10-01T19:51:24.827254+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:25.875394+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:26.020468+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:27.667430+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:28.671144+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:29.113783+00:00", "trade", 7.6021, 4.0]
["2026-10-01T19:51:29.116018+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:29.130429+00:00", "trade", 7.605, 313.0]
["2026-10-01T19:51:29.130804+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:29.339703+00:00", "trade", 7.605, 4.0]
["2026-10-01T19:51:29.339802+00:00", "trade", 7.605, 1.0]
["2026-10-01T19:51:29.595365+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:51:29.876616+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:29.938079+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:30.839053+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:30.987150+00:00", "trade", 7.5947, 100.0]
["2026-10-01T19:51:31.112643+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:32.037615+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:32.049985+00:00", "trade", 7.6047, 1.0]
["2026-10-01T19:51:32.058769+00:00", "trade", 7.5945, 1.0]
["2026-10-01T19:51:32.064749+00:00", "trade", 7.5962, 4.0]
["2026-10-01T19:51:32.743763+00:00", "trade", 7.5883, 28.0]
["2026-10-01T19:51:32.838081+00:00", "trade", 7.5947, 100.0]
["2026-10-01T19:51:33.426514+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:36.505208+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:36.640673+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:36.641143+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:36.778768+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:37.396110+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:37.732007+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:37.732696+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:37.871620+00:00", "trade", 7.5947, 2.0]
["2026-10-01T19:51:37.872405+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:37.873367+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:38.233630+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:38.606597+00:00", "trade", 7.5947, 100.0]
["2026-10-01T19:51:38.719388+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:39.279316+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:39.740836+00:00", "trade", 7.605, 2.0]
["2026-10-01T19:51:40.235354+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:40.296833+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:41.432063+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:42.055735+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:42.124732+00:00", "trade", 7.5934, 100.0]
["2026-10-01T19:51:42.375926+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:42.828279+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:43.702224+00:00", "trade", 7.588, 100.0]
["2026-10-01T19:51:43.709508+00:00", "trade", 7.588, 100.0]
["2026-10-01T19:51:44.620364+00:00", "trade", 7.6047, 3.0]
["2026-10-01T19:51:44.819219+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:51:45.745821+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:45.748252+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:46.336083+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:51:46.336617+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:46.337074+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:46.337333+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:46.478352+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:47.153329+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:51:47.153329+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:47.154037+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:47.154067+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:47.154498+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:47.154658+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:47.370285+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:47.371067+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:49.427330+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:50.040537+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:50.040985+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:50.041447+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:50.348441+00:00", "trade", 7.6001, 600.0]
["2026-10-01T19:51:50.442757+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:50.455183+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:51.043302+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:51.120391+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:51:52.606714+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:52.646438+00:00", "trade", 7.6, 8.0]
["2026-10-01T19:51:52.646454+00:00", "trade", 7.6, 10.0]
["2026-10-01T19:51:52.646458+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:52.646543+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:52.646936+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:52.712710+00:00", "trade", 7.6033, 1.0]
["2026-10-01T19:51:52.721393+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:52.721456+00:00", "trade", 7.5957, 4.0]
["2026-10-01T19:51:55.116964+00:00", "trade", 7.5955, 100.0]
["2026-10-01T19:51:55.288716+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:55.289174+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:57.040960+00:00", "trade", 7.605, 101.0]
["2026-10-01T19:51:57.041767+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:57.042224+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:57.141427+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:51:57.168987+00:00", "trade", 7.6, 6.0]
["2026-10-01T19:51:57.170072+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:00.146366+00:00", "trade", 7.5944, 37.0]
["2026-10-01T19:52:00.393949+00:00", "trade", 7.608, 1.0]
["2026-10-01T19:52:00.452447+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.204544+00:00", "trade", 7.6072, 2.0]
["2026-10-01T19:52:01.428149+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.664612+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.664693+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.767483+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.767490+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.767855+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.767857+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:52:01.767857+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.767889+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.767933+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.767957+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.767959+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:52:01.767960+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:01.767960+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.767963+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:52:01.767970+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.767993+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.768014+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.768173+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.768258+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.768696+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.771731+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.779619+00:00", "trade", 7.6, 59.0]
["2026-10-01T19:52:01.802766+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.849633+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.849676+00:00", "trade", 7.6, 13.0]
["2026-10-01T19:52:01.849694+00:00", "trade", 7.6, 241.0]
["2026-10-01T19:52:01.849703+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.849724+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.849750+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.849774+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.849802+00:00", "trade", 7.6, 58.0]
["2026-10-01T19:52:01.849831+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.849884+00:00", "trade", 7.6, 348.0]
["2026-10-01T19:52:01.850071+00:00", "trade", 7.6, 11.0]
["2026-10-01T19:52:01.850180+00:00", "trade", 7.6, 1082.0]
["2026-10-01T19:52:01.850230+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:01.850299+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:52:01.850369+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.851108+00:00", "trade", 7.605, 381.0]
["2026-10-01T19:52:01.858812+00:00", "trade", 7.6, 41.0]
["2026-10-01T19:52:01.859258+00:00", "trade", 7.6, 101.0]
["2026-10-01T19:52:01.888877+00:00", "trade", 7.6, 812.0]
["2026-10-01T19:52:01.889480+00:00", "trade", 7.6, 17.0]
["2026-10-01T19:52:01.889481+00:00", "trade", 7.6, 197.0]
["2026-10-01T19:52:01.889482+00:00", "trade", 7.6, 80.0]
["2026-10-01T19:52:01.889484+00:00", "trade", 7.6, 39.0]
["2026-10-01T19:52:01.889487+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.889494+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.889515+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.889702+00:00", "trade", 7.6, 83.0]
["2026-10-01T19:52:01.889710+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.889715+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.889720+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:52:01.889735+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:52:01.889759+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.889909+00:00", "trade", 7.6, 490.0]
["2026-10-01T19:52:01.890137+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:52:01.890345+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.891354+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.891605+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.891623+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.891704+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.891708+00:00", "trade", 7.6, 150.0]
["2026-10-01T19:52:01.891708+00:00", "trade", 7.6, 50.0]
["2026-10-01T19:52:01.892079+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.892246+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.892425+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.892993+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:01.893253+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:01.893352+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.900250+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:01.977397+00:00", "trade", 7.605, 100.0]
["2026-10-01T19:52:02.662505+00:00", "trade", 7.6, 61.0]
["2026-10-01T19:52:02.662506+00:00", "trade", 7.6, 239.0]
["2026-10-01T19:52:02.662512+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:02.663191+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:02.713863+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:02.824368+00:00", "trade", 7.5962, 9.0]
["2026-10-01T19:52:03.769692+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:06.004083+00:00", "trade", 7.596, 84.0]
["2026-10-01T19:52:06.770286+00:00", "trade", 7.605, 3.0]
["2026-10-01T19:52:06.830978+00:00", "trade", 7.605, 557.0]
["2026-10-01T19:52:07.101424+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:52:07.101486+00:00", "trade", 7.6, 300.0]
["2026-10-01T19:52:08.274570+00:00", "trade", 7.596, 2.0]
["2026-10-01T19:52:09.582770+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:52:09.582827+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:09.582886+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:09.958561+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:52:09.958618+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:10.845955+00:00", "trade", 7.6014, 100.0]
["2026-10-01T19:52:10.942132+00:00", "trade", 7.605, 10.0]
["2026-10-01T19:52:11.581804+00:00", "trade", 7.5875, 100.0]
["2026-10-01T19:52:12.609019+00:00", "trade", 7.5965, 100.0]
["2026-10-01T19:52:13.150857+00:00", "trade", 7.6, 6.0]
["2026-10-01T19:52:13.151364+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:13.634047+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:13.634763+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:13.737088+00:00", "trade", 7.6, 20.0]
["2026-10-01T19:52:13.737153+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:13.738243+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:14.319738+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:14.319738+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:14.622393+00:00", "trade", 7.6005, 23.0]
["2026-10-01T19:52:16.226603+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:16.226610+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:16.226702+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:16.237138+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:16.247099+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:16.925697+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:16.927666+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:17.443070+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:17.443369+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:17.517083+00:00", "trade", 7.6014, 223.0]
["2026-10-01T19:52:17.525684+00:00", "trade", 7.6009, 151.0]
["2026-10-01T19:52:17.793759+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:17.794214+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:17.926753+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:19.467376+00:00", "trade", 7.6, 3.0]
["2026-10-01T19:52:19.953536+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:19.959203+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.162328+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162490+00:00", "trade", 7.6, 61.0]
["2026-10-01T19:52:20.162498+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162504+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162518+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162525+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162531+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:52:20.162533+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.162534+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:20.162536+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.162539+00:00", "trade", 7.6, 75.0]
["2026-10-01T19:52:20.162541+00:00", "trade", 7.6, 6.0]
["2026-10-01T19:52:20.162541+00:00", "trade", 7.6, 224.0]
["2026-10-01T19:52:20.162543+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:20.162546+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.162550+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:20.162550+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.162551+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:20.162553+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:20.162557+00:00", "trade", 7.6, 500.0]
["2026-10-01T19:52:20.162558+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:20.162675+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162682+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162690+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162696+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162702+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162709+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162716+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162723+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162729+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162736+00:00", "quote", 7.6, 7.61]
["2026-10-01T19:52:20.162743+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162757+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162764+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162770+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162776+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162777+00:00", "trade", 7.6, 1.0]
["2026-10-01T19:52:20.162782+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.162783+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162784+00:00", "trade", 7.6, 18.0]
["2026-10-01T19:52:20.162790+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162797+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162804+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162811+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162818+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162831+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162836+00:00", "trade", 7.6, 33.0]
["2026-10-01T19:52:20.162839+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162846+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162854+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162862+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162868+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162882+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162888+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162896+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162977+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.162988+00:00", "quote", 7.6, 7.6]
["2026-10-01T19:52:20.163041+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.163069+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.163074+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.163207+00:00", "trade", 7.6, 400.0]
["2026-10-01T19:52:20.163216+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.163219+00:00", "trade", 7.6, 200.0]
["2026-10-01T19:52:20.163223+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.163242+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.163268+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.163274+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.163295+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.163331+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.163340+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.163346+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.163464+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.163849+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.163886+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:20.164414+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.164698+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.167682+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.167689+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.169564+00:00", "trade", 7.595, 199.0]
["2026-10-01T19:52:20.170571+00:00", "trade", 7.595, 179.0]
["2026-10-01T19:52:20.172173+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.172217+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.179278+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.192792+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.192819+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.192828+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.204789+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.204816+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.225336+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:20.225336+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:20.225468+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.227581+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.227682+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:20.262572+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.262796+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:20.269311+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:52:21.341641+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:21.341822+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:22.237302+00:00", "trade", 7.592, 66.0]
["2026-10-01T19:52:22.602660+00:00", "trade", 7.5877, 100.0]
["2026-10-01T19:52:23.061947+00:00", "trade", 7.5877, 100.0]
["2026-10-01T19:52:23.693443+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:24.731091+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:24.731564+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:24.733088+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:24.802490+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:24.816105+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:27.461909+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:27.473341+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:28.293309+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:52:28.383520+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:28.640641+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:28.641112+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:28.942508+00:00", "trade", 7.5969, 1.0]
["2026-10-01T19:52:29.185773+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:29.556698+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.027998+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:52:30.252153+00:00", "trade", 7.595, 399.0]
["2026-10-01T19:52:30.252154+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:52:30.252156+00:00", "trade", 7.59, 201.0]
["2026-10-01T19:52:30.252157+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.252163+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.252195+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.252202+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.252278+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.252874+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.253339+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.259290+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.259314+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:30.259957+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:31.142988+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:31.144058+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:34.685860+00:00", "trade", 7.5969, 200.0]
["2026-10-01T19:52:37.455666+00:00", "trade", 7.595, 4.0]
["2026-10-01T19:52:37.456500+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:37.456959+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:37.594835+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:37.595600+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:37.596281+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:37.597999+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:37.599418+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:39.072364+00:00", "trade", 7.6006, 8.0]
["2026-10-01T19:52:39.580532+00:00", "trade", 7.5997, 12.0]
["2026-10-01T19:52:40.258507+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:52:40.259231+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:52:40.259429+00:00", "trade", 7.595, 200.0]
["2026-10-01T19:52:40.259710+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:40.259715+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:40.259718+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:40.259776+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:40.543367+00:00", "trade", 7.6003, 158.0]
["2026-10-01T19:52:40.544368+00:00", "trade", 7.6003, 64.0]
["2026-10-01T19:52:42.798014+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.021621+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:43.021673+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.021708+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.021714+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.021733+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.021939+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.021946+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.021957+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.021976+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.021978+00:00", "trade", 7.6, 11.0]
["2026-10-01T19:52:43.021983+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.022189+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.022428+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.023175+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.023553+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.024917+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.025575+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.025820+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.026063+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.026330+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.026821+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.027306+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.027969+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.028098+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.028163+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.028170+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.028896+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.034560+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:43.035224+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.035789+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.036028+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.036369+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.107260+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.577113+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.613667+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:43.694072+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:44.624372+00:00", "trade", 7.5971, 20.0]
["2026-10-01T19:52:45.057010+00:00", "trade", 7.5968, 100.0]
["2026-10-01T19:52:45.742800+00:00", "trade", 7.599, 300.0]
["2026-10-01T19:52:45.748717+00:00", "trade", 7.599, 100.0]
["2026-10-01T19:52:45.751766+00:00", "trade", 7.599, 100.0]
["2026-10-01T19:52:45.754024+00:00", "trade", 7.5999, 1500.0]
["2026-10-01T19:52:45.754838+00:00", "trade", 7.599, 100.0]
["2026-10-01T19:52:45.754902+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:45.755417+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:45.755474+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:45.756852+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:45.757073+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:45.757614+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:46.657097+00:00", "trade", 7.5977, 1.0]
["2026-10-01T19:52:46.701745+00:00", "trade", 7.5989, 1.0]
["2026-10-01T19:52:47.522836+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:47.542857+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:47.545374+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:47.552062+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:47.557592+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:47.661673+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:47.661968+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:47.663165+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:48.325349+00:00", "trade", 7.595, 19.0]
["2026-10-01T19:52:48.340937+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:52:48.508745+00:00", "trade", 7.5969, 2.0]
["2026-10-01T19:52:48.510845+00:00", "trade", 7.595, 259.0]
["2026-10-01T19:52:48.510939+00:00", "trade", 7.595, 269.0]
["2026-10-01T19:52:48.829814+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:48.923191+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:51.089317+00:00", "trade", 7.6, 100.0]
["2026-10-01T19:52:51.090049+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:51.600959+00:00", "trade", 7.5928, 1.0]
["2026-10-01T19:52:52.730937+00:00", "trade", 7.5987, 1.0]
["2026-10-01T19:52:52.731800+00:00", "trade", 7.595, 3.0]
["2026-10-01T19:52:52.908748+00:00", "trade", 7.5987, 1.0]
["2026-10-01T19:52:52.917508+00:00", "trade", 7.5987, 7.0]
["2026-10-01T19:52:53.074021+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.074022+00:00", "trade", 7.595, 400.0]
["2026-10-01T19:52:53.074023+00:00", "trade", 7.59, 500.0]
["2026-10-01T19:52:53.074130+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.074137+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.074465+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.074748+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.075209+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.075362+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.092932+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:53.824348+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:54.958964+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:52:54.960133+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:54.960599+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:55.956764+00:00", "trade", 7.5968, 100.0]
["2026-10-01T19:52:56.784734+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:56.849590+00:00", "trade", 7.5966, 33.0]
["2026-10-01T19:52:57.063292+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:57.063316+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:57.063746+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:58.566805+00:00", "trade", 7.5874, 23.0]
["2026-10-01T19:52:58.574916+00:00", "trade", 7.5874, 5.0]
["2026-10-01T19:52:58.668350+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:58.815217+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:52:59.445910+00:00", "trade", 7.5957, 7.0]
["2026-10-01T19:52:59.449505+00:00", "trade", 7.5955, 63.0]
["2026-10-01T19:52:59.983300+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.058785+00:00", "trade", 7.59, 14.0]
["2026-10-01T19:53:00.058787+00:00", "trade", 7.59, 14.0]
["2026-10-01T19:53:00.058824+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.058831+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.059056+00:00", "trade", 7.59, 14.0]
["2026-10-01T19:53:00.059061+00:00", "trade", 7.59, 14.0]
["2026-10-01T19:53:00.059066+00:00", "trade", 7.59, 14.0]
["2026-10-01T19:53:00.059071+00:00", "trade", 7.59, 14.0]
["2026-10-01T19:53:00.059590+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.060109+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.060591+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.061432+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.063387+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.488233+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.488332+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.501499+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.616354+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:00.874221+00:00", "trade", 7.5976, 56.0]
["2026-10-01T19:53:00.895303+00:00", "trade", 7.5976, 1.0]
["2026-10-01T19:53:01.072467+00:00", "trade", 7.595, 4.0]
["2026-10-01T19:53:01.394846+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:01.886418+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:02.245082+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.151165+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.153793+00:00", "trade", 7.59, 19.0]
["2026-10-01T19:53:03.153849+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.153974+00:00", "trade", 7.595, 106.0]
["2026-10-01T19:53:03.155158+00:00", "trade", 7.59, 19.0]
["2026-10-01T19:53:03.174794+00:00", "trade", 7.59, 19.0]
["2026-10-01T19:53:03.194942+00:00", "trade", 7.59, 19.0]
["2026-10-01T19:53:03.196384+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.197003+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.197310+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.198019+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.228813+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.229299+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.229307+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:53:03.229792+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.234143+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.234150+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.763999+00:00", "trade", 7.59, 132.0]
["2026-10-01T19:53:03.764000+00:00", "trade", 7.59, 60.0]
["2026-10-01T19:53:03.764002+00:00", "trade", 7.59, 40.0]
["2026-10-01T19:53:03.764003+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.764007+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.764007+00:00", "trade", 7.59, 2.0]
["2026-10-01T19:53:03.764010+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:53:03.764010+00:00", "trade", 7.59, 2.0]
["2026-10-01T19:53:03.764015+00:00", "trade", 7.59, 63.0]
["2026-10-01T19:53:03.764028+00:00", "trade", 7.59, 23.0]
["2026-10-01T19:53:03.764029+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:53:03.764130+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.764136+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.764142+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.764148+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.764155+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.764162+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.764168+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.764184+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.765289+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.765778+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:53:03.765795+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:53:03.765800+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.765807+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:53:03.765812+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.765817+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.765822+00:00", "trade", 7.59, 166.0]
["2026-10-01T19:53:03.765839+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766459+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766467+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766473+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766480+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766486+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766493+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766507+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766514+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766520+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766551+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:53:03.766553+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.766553+00:00", "trade", 7.59, 8.0]
["2026-10-01T19:53:03.766554+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:53:03.766557+00:00", "trade", 7.59, 33.0]
["2026-10-01T19:53:03.766561+00:00", "trade", 7.59, 54.0]
["2026-10-01T19:53:03.766561+00:00", "trade", 7.59, 75.0]
["2026-10-01T19:53:03.766561+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.766564+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.766569+00:00", "trade", 7.59, 171.0]
["2026-10-01T19:53:03.766632+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766639+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766657+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766726+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:53:03.766728+00:00", "trade", 7.59, 457.0]
["2026-10-01T19:53:03.766728+00:00", "trade", 7.59, 2.0]
["2026-10-01T19:53:03.766766+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766932+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.766975+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.768232+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.768239+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.768246+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.768267+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.768270+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:53:03.768274+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.768792+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.770051+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.776659+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.782161+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:03.858578+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.999002+00:00", "trade", 7.59, 600.0]
["2026-10-01T19:53:03.999636+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:03.999664+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:04.016503+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:04.016957+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:04.271204+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:04.271503+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:04.282508+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:53:04.609474+00:00", "trade", 7.595, 100.0]
["2026-10-01T19:53:04.610452+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:05.022017+00:00", "trade", 7.5875, 100.0]
["2026-10-01T19:53:05.023443+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:05.321820+00:00", "trade", 7.5978, 2.0]
["2026-10-01T19:53:05.395384+00:00", "trade", 7.5972, 1.0]
["2026-10-01T19:53:05.649058+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:05.651975+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:06.981324+00:00", "trade", 7.5875, 100.0]
["2026-10-01T19:53:07.896391+00:00", "trade", 7.5976, 7.0]
["2026-10-01T19:53:09.462871+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.462929+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.462948+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:09.463383+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.464048+00:00", "trade", 7.595, 35.0]
["2026-10-01T19:53:09.464722+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.465198+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.529742+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.642808+00:00", "trade", 7.5964, 28.0]
["2026-10-01T19:53:09.809139+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.809615+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.910058+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.910149+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:09.912625+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:10.025390+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:10.030380+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:10.075133+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:10.362757+00:00", "trade", 7.5966, 1700.0]
["2026-10-01T19:53:10.571082+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:11.923648+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:11.923794+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:11.923806+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:12.159061+00:00", "trade", 7.5965, 1100.0]
["2026-10-01T19:53:12.322528+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:12.322536+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:12.773763+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:13.156417+00:00", "trade", 7.5951, 7.0]
["2026-10-01T19:53:13.157243+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:13.157709+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:13.246520+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:14.626367+00:00", "trade", 7.593, 19.0]
["2026-10-01T19:53:14.830858+00:00", "trade", 7.595, 250.0]
["2026-10-01T19:53:14.831225+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:53:16.728865+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:53:16.729279+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:16.729336+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:16.729737+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:16.862885+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:16.992552+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:18.303138+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:19.843117+00:00", "trade", 7.5874, 43.0]
["2026-10-01T19:53:19.844152+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:19.880087+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:53:19.885889+00:00", "trade", 7.595, 1.0]
["2026-10-01T19:53:19.931299+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:21.519274+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:21.519427+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:21.519494+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:21.522065+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:21.557348+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:21.781496+00:00", "trade", 7.5962, 6.0]
["2026-10-01T19:53:21.788357+00:00", "trade", 7.5962, 2.0]
["2026-10-01T19:53:21.828064+00:00", "trade", 7.5964, 31.0]
["2026-10-01T19:53:21.926188+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:21.926815+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:25.265991+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.376554+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.377238+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.379305+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.408666+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:53:25.408669+00:00", "trade", 7.59, 99.0]
["2026-10-01T19:53:25.408783+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.409124+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.409464+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.411070+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.434344+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:25.515903+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:28.479490+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:29.996266+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:30.070710+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:30.260940+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:31.750258+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:31.751602+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:31.865617+00:00", "trade", 7.5964, 400.0]
["2026-10-01T19:53:31.866435+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:31.883888+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:31.884382+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:32.006440+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:32.013709+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:33.228272+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:53:33.228690+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:33.234151+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:34.139157+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:34.177275+00:00", "trade", 7.5923, 5.0]
["2026-10-01T19:53:34.667493+00:00", "trade", 7.5874, 100.0]
["2026-10-01T19:53:34.715865+00:00", "trade", 7.5965, 300.0]
["2026-10-01T19:53:35.050283+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:36.347237+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:36.347307+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:36.347719+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:36.347728+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:36.348024+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:53:36.436594+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:36.509581+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:37.820661+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:37.942916+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:38.293882+00:00", "trade", 7.59, 57.0]
["2026-10-01T19:53:38.293883+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:39.371385+00:00", "trade", 7.59, 21.0]
["2026-10-01T19:53:39.371626+00:00", "trade", 7.59, 2769.0]
["2026-10-01T19:53:39.371627+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:39.371746+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:39.372073+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:39.390194+00:00", "trade", 7.5933, 1.0]
["2026-10-01T19:53:39.630366+00:00", "trade", 7.5963, 8.0]
["2026-10-01T19:53:39.660481+00:00", "trade", 7.5963, 8.0]
["2026-10-01T19:53:39.861468+00:00", "trade", 7.5958, 100.0]
["2026-10-01T19:53:40.255203+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:53:40.255204+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:40.255282+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255289+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255295+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255302+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255309+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255315+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255321+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255328+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255332+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:53:40.255333+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:53:40.255351+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:53:40.255451+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255458+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255510+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255517+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255524+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255539+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255596+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:40.255634+00:00", "trade", 7.59, 525.0]
["2026-10-01T19:53:40.255635+00:00", "trade", 7.59, 248.0]
["2026-10-01T19:53:40.255638+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255684+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:53:40.255699+00:00", "trade", 7.59, 44.0]
["2026-10-01T19:53:40.255741+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:40.255781+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.255802+00:00", "trade", 7.59, 36.0]
["2026-10-01T19:53:40.256167+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:40.256221+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.256228+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.256369+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.256425+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.256629+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:40.258260+00:00", "trade", 7.595, 533.0]
["2026-10-01T19:53:40.258993+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.259322+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.260283+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.260290+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.262853+00:00", "trade", 7.59, 700.0]
["2026-10-01T19:53:40.263621+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.269704+00:00", "trade", 7.59, 12.0]
["2026-10-01T19:53:40.269712+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.269714+00:00", "trade", 7.59, 88.0]
["2026-10-01T19:53:40.270152+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.270171+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.415114+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.415595+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:40.417583+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:41.263951+00:00", "trade", 7.595, 42.0]
["2026-10-01T19:53:41.273969+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:41.281456+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:42.063889+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:42.064387+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:42.458042+00:00", "trade", 7.5961, 100.0]
["2026-10-01T19:53:42.458861+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:42.463286+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:43.425436+00:00", "trade", 7.5961, 100.0]
["2026-10-01T19:53:44.182161+00:00", "trade", 7.5951, 300.0]
["2026-10-01T19:53:44.628363+00:00", "trade", 7.5906, 14.0]
["2026-10-01T19:53:44.757744+00:00", "trade", 7.5972, 4.0]
["2026-10-01T19:53:44.778276+00:00", "trade", 7.5972, 1.0]
["2026-10-01T19:53:45.006037+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:45.085971+00:00", "trade", 7.5961, 100.0]
["2026-10-01T19:53:45.086771+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:45.121966+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:45.308442+00:00", "trade", 7.595, 500.0]
["2026-10-01T19:53:45.309013+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918602+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918677+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:46.918678+00:00", "trade", 7.59, 36.0]
["2026-10-01T19:53:46.918680+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:46.918734+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918741+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918747+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918754+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918761+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918768+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918775+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918782+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918789+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918795+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.918802+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.919121+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.919254+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.919283+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.919310+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.919416+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.919698+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.919898+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:46.920381+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.921064+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.922719+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.924063+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.924070+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:46.924673+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:47.049940+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:47.239741+00:00", "trade", 7.5972, 2.0]
["2026-10-01T19:53:47.999936+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:53:48.648784+00:00", "trade", 7.5875, 19.0]
["2026-10-01T19:53:48.706288+00:00", "trade", 7.598, 1.0]
["2026-10-01T19:53:49.612220+00:00", "trade", 7.59, 1000.0]
["2026-10-01T19:53:51.047693+00:00", "trade", 7.5977, 4.0]
["2026-10-01T19:53:51.316797+00:00", "trade", 7.5972, 1.0]
["2026-10-01T19:53:51.791238+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:51.842830+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:51.993562+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:51.993578+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:52.048404+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:52.048497+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:52.048523+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:52.048550+00:00", "trade", 7.59, 153.0]
["2026-10-01T19:53:52.048579+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:53:52.048605+00:00", "trade", 7.59, 45.0]
["2026-10-01T19:53:52.049432+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:52.733805+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:53.830265+00:00", "trade", 7.5907, 9.0]
["2026-10-01T19:53:56.720510+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:53:56.906699+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:53:56.975791+00:00", "trade", 7.5955, 100.0]
["2026-10-01T19:53:58.459254+00:00", "trade", 7.596, 2.0]
["2026-10-01T19:53:58.925602+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:58.926918+00:00", "trade", 7.59, 400.0]
["2026-10-01T19:53:58.927208+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:53:59.877465+00:00", "trade", 7.5936, 100.0]
["2026-10-01T19:54:00.021363+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021365+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021439+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021447+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021453+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021460+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021468+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021474+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021481+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021488+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021590+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021598+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021606+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021613+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021619+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021627+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021634+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021636+00:00", "trade", 7.59, 44.0]
["2026-10-01T19:54:00.021637+00:00", "trade", 7.59, 14.0]
["2026-10-01T19:54:00.021637+00:00", "trade", 7.59, 400.0]
["2026-10-01T19:54:00.021638+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021641+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021647+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021647+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:54:00.021647+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:54:00.021648+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021752+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021842+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021846+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021853+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021860+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021866+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021868+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021921+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.021941+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.021947+00:00", "trade", 7.59, 43.0]
["2026-10-01T19:54:00.021949+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:54:00.021949+00:00", "trade", 7.59, 75.0]
["2026-10-01T19:54:00.021950+00:00", "quote", 7.59, 7.6]
["2026-10-01T19:54:00.022032+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.022041+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.022045+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.022045+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.022079+00:00", "trade", 7.59, 15.0]
["2026-10-01T19:54:00.022099+00:00", "quote", 7.58, 7.6]
["2026-10-01T19:54:00.022112+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022118+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022127+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022134+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022141+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022147+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022153+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022160+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022169+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022176+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022192+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022199+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022208+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022215+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022222+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022230+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022263+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022393+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022416+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022431+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022457+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022492+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:54:00.022629+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022867+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.022895+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.022963+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.023081+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.023090+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.023211+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:54:00.023249+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.023269+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.023792+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.023910+00:00", "trade", 7.585, 35.0]
["2026-10-01T19:54:00.024085+00:00", "trade", 7.585, 55.0]
["2026-10-01T19:54:00.025186+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.025637+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.025710+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.026393+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.026403+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.035779+00:00", "trade", 7.585, 458.0]
["2026-10-01T19:54:00.035807+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:54:00.035831+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:54:00.035857+00:00", "trade", 7.585, 80.0]
["2026-10-01T19:54:00.038993+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.039288+00:00", "trade", 7.585, 22.0]
["2026-10-01T19:54:00.067941+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.083510+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.089582+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.089609+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.117005+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.117043+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.121405+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.143787+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.186758+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.304474+00:00", "trade", 7.585, 21.0]
["2026-10-01T19:54:00.354249+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.355647+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.529863+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:00.843921+00:00", "trade", 7.58, 315.0]
["2026-10-01T19:54:01.022017+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:01.815727+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:01.816084+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:01.816227+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:01.978367+00:00", "trade", 7.5934, 32.0]
["2026-10-01T19:54:01.978393+00:00", "trade", 7.5934, 64.0]
["2026-10-01T19:54:03.493034+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:03.493059+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:03.865959+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:04.148866+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:04.149369+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:04.403771+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:04.405199+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:04.597701+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:04.801545+00:00", "trade", 7.5948, 4.0]
["2026-10-01T19:54:05.076698+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.076727+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.987991+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.987998+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988017+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988027+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:05.988028+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988035+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988055+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988248+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988533+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988545+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988595+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.988785+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:05.989067+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:06.071682+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:06.095480+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:06.382215+00:00", "trade", 7.5899, 11.0]
["2026-10-01T19:54:06.770364+00:00", "trade", 7.5933, 8.0]
["2026-10-01T19:54:07.188254+00:00", "trade", 7.5948, 100.0]
["2026-10-01T19:54:07.325020+00:00", "trade", 7.5948, 100.0]
["2026-10-01T19:54:08.103389+00:00", "trade", 7.593, 1002.0]
["2026-10-01T19:54:08.113450+00:00", "trade", 7.58, 32.0]
["2026-10-01T19:54:08.113479+00:00", "trade", 7.58, 10.0]
["2026-10-01T19:54:08.113505+00:00", "trade", 7.58, 167.0]
["2026-10-01T19:54:08.113558+00:00", "trade", 7.58, 430.0]
["2026-10-01T19:54:09.261235+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:09.495932+00:00", "trade", 7.5956, 100.0]
["2026-10-01T19:54:10.020136+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.022583+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.040031+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.040060+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.041914+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.050337+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.053168+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:10.053175+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:10.053179+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:10.053183+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:10.053191+00:00", "trade", 7.58, 900.0]
["2026-10-01T19:54:10.053202+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:10.053206+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:10.053237+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.053248+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.053275+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.055275+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:10.055295+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:54:10.055334+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.055341+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.055348+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.063709+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.074304+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.075620+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.075628+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.090287+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:10.171335+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:11.564789+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:11.709276+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:12.102884+00:00", "trade", 7.5885, 200.0]
["2026-10-01T19:54:12.397985+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:12.731376+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:12.731820+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:13.026503+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:13.130634+00:00", "trade", 7.585, 80.0]
["2026-10-01T19:54:13.130993+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:54:13.281781+00:00", "trade", 7.5945, 13.0]
["2026-10-01T19:54:13.524525+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:13.553189+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:13.661796+00:00", "trade", 7.5875, 100.0]
["2026-10-01T19:54:14.630372+00:00", "trade", 7.5869, 18.0]
["2026-10-01T19:54:14.705502+00:00", "trade", 7.58, 671.0]
["2026-10-01T19:54:15.188320+00:00", "trade", 7.5952, 100.0]
["2026-10-01T19:54:16.830849+00:00", "trade", 7.585, 317.0]
["2026-10-01T19:54:16.831179+00:00", "trade", 7.585, 79.0]
["2026-10-01T19:54:16.831279+00:00", "trade", 7.585, 83.0]
["2026-10-01T19:54:16.831770+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:54:16.907443+00:00", "trade", 7.5918, 100.0]
["2026-10-01T19:54:16.914571+00:00", "trade", 7.5918, 4.0]
["2026-10-01T19:54:20.089676+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:54:20.213522+00:00", "trade", 7.58, 546.0]
["2026-10-01T19:54:20.464207+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:54:20.827112+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:20.827113+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827144+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827150+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827157+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827163+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827170+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827177+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827183+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827190+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:20.827722+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.399673+00:00", "trade", 7.5873, 26.0]
["2026-10-01T19:54:21.399715+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.399740+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.585253+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636198+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636199+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636200+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:54:21.636201+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636203+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:54:21.636205+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636206+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636207+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636210+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:54:21.636210+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:54:21.636211+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636218+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:54:21.636218+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636272+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636278+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636284+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636291+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636297+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636303+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636309+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636315+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636321+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636328+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636335+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636342+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636348+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636355+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636491+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:54:21.636498+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636515+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636523+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636539+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:54:21.636562+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636570+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636576+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636583+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636589+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636596+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636602+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636608+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636615+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636618+00:00", "trade", 7.58, 160.0]
["2026-10-01T19:54:21.636620+00:00", "trade", 7.58, 26.0]
["2026-10-01T19:54:21.636620+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:54:21.636620+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636621+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:54:21.636656+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636665+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636674+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:54:21.636675+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636680+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636688+00:00", "trade", 7.58, 490.0]
["2026-10-01T19:54:21.636691+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:54:21.636724+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.636806+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.636827+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.636837+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.636914+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.637097+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.637374+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.637386+00:00", "trade", 7.58, 25.0]
["2026-10-01T19:54:21.637398+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.637443+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.637611+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.637959+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.638675+00:00", "trade", 7.58, 44.0]
["2026-10-01T19:54:21.639086+00:00", "trade", 7.58, 66.0]
["2026-10-01T19:54:21.639129+00:00", "trade", 7.58, 44.0]
["2026-10-01T19:54:21.639370+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:54:21.639622+00:00", "trade", 7.58, 34.0]
["2026-10-01T19:54:21.639972+00:00", "trade", 7.58, 22.0]
["2026-10-01T19:54:21.640562+00:00", "trade", 7.58, 88.0]
["2026-10-01T19:54:21.641357+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.641364+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.645798+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.645823+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.646383+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.656917+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.685716+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.685723+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.697167+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.732330+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.736264+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:21.853944+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:22.876992+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:23.213679+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:23.213707+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:23.888529+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:23.888554+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:24.319850+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:24.319877+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:24.648338+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:25.717533+00:00", "trade", 7.5941, 200.0]
["2026-10-01T19:54:25.738541+00:00", "trade", 7.5933, 45.0]
["2026-10-01T19:54:26.263109+00:00", "trade", 7.5943, 5.0]
["2026-10-01T19:54:26.359362+00:00", "trade", 7.5941, 400.0]
["2026-10-01T19:54:26.450388+00:00", "trade", 7.5862, 1.0]
["2026-10-01T19:54:26.480283+00:00", "trade", 7.5862, 4.0]
["2026-10-01T19:54:26.489510+00:00", "trade", 7.5862, 2.0]
["2026-10-01T19:54:26.970368+00:00", "trade", 7.5892, 9.0]
["2026-10-01T19:54:27.396460+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.396466+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.406417+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.692799+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.692827+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.695739+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.697730+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.697756+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:27.918657+00:00", "trade", 7.575, 21.0]
["2026-10-01T19:54:29.400798+00:00", "trade", 7.5941, 1.0]
["2026-10-01T19:54:29.601095+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:54:29.692296+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:29.692297+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.692298+00:00", "trade", 7.57, 179.0]
["2026-10-01T19:54:29.692304+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.692324+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.692332+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.692338+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.692345+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.692422+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.692672+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.693071+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.693302+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.693462+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.831806+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:29.905192+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:30.010663+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:54:30.010666+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:54:30.010710+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:30.010932+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:54:30.010933+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:54:30.010934+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:54:30.010937+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:54:30.010940+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:54:30.011008+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:30.011423+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:30.013048+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:30.043550+00:00", "trade", 7.594, 100.0]
["2026-10-01T19:54:30.291883+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:30.487164+00:00", "trade", 7.5939, 100.0]
["2026-10-01T19:54:33.276755+00:00", "trade", 7.594, 400.0]
["2026-10-01T19:54:35.010047+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:35.064706+00:00", "trade", 7.5939, 100.0]
["2026-10-01T19:54:36.457175+00:00", "trade", 7.575, 50.0]
["2026-10-01T19:54:36.458001+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:36.458465+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:36.459427+00:00", "trade", 7.575, 298.0]
["2026-10-01T19:54:36.459502+00:00", "trade", 7.575, 290.0]
["2026-10-01T19:54:36.468041+00:00", "trade", 7.57, 621.0]
["2026-10-01T19:54:36.585011+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:36.722561+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:37.256912+00:00", "trade", 7.5936, 100.0]
["2026-10-01T19:54:37.743102+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:39.306600+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:39.306626+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:39.307382+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:39.555752+00:00", "trade", 7.5901, 76.0]
["2026-10-01T19:54:39.868272+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:39.868297+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026245+00:00", "trade", 7.57, 399.0]
["2026-10-01T19:54:40.026246+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026246+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026248+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026249+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:54:40.026252+00:00", "trade", 7.57, 3000.0]
["2026-10-01T19:54:40.026255+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:54:40.026255+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:54:40.026257+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:54:40.026257+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026258+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:54:40.026262+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026268+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026285+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026328+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026336+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026344+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026350+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026364+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026373+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026381+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026389+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026401+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026420+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026427+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026435+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026453+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026467+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:54:40.026482+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026511+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026513+00:00", "trade", 7.57, 22.0]
["2026-10-01T19:54:40.026513+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026515+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026516+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:54:40.026518+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:54:40.026519+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:54:40.026548+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026551+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026555+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026564+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026572+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026580+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026588+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026597+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026598+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026604+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026612+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026662+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026669+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026686+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026696+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026713+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026722+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026723+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026760+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026769+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026782+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026806+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.026807+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:54:40.026845+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:54:40.026845+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:54:40.026849+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:54:40.026849+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:54:40.026851+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.026853+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:54:40.026853+00:00", "trade", 7.57, 114.0]
["2026-10-01T19:54:40.026857+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:54:40.026858+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:54:40.026860+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:54:40.027098+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.027266+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:54:40.027409+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.027419+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.027450+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.027566+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.027720+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.027816+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.027975+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.028095+00:00", "trade", 7.565, 31.0]
["2026-10-01T19:54:40.029073+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.029134+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.029484+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.031311+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.031527+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.032442+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.032950+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.032992+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.033597+00:00", "trade", 7.57, 52.0]
["2026-10-01T19:54:40.033699+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.034023+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.034053+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.034506+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.034738+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.037786+00:00", "trade", 7.565, 569.0]
["2026-10-01T19:54:40.037834+00:00", "trade", 7.565, 54.0]
["2026-10-01T19:54:40.037904+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:54:40.041144+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.041243+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.044870+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.046627+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.046764+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.055553+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:40.059922+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.067021+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.067066+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.068131+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.068719+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.068755+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.079894+00:00", "trade", 7.56, 206.0]
["2026-10-01T19:54:40.079894+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.079895+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.079897+00:00", "trade", 7.56, 242.0]
["2026-10-01T19:54:40.079898+00:00", "trade", 7.56, 300.0]
["2026-10-01T19:54:40.079902+00:00", "trade", 7.56, 3.0]
["2026-10-01T19:54:40.079902+00:00", "trade", 7.56, 5.0]
["2026-10-01T19:54:40.079903+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.079905+00:00", "trade", 7.56, 1000.0]
["2026-10-01T19:54:40.079905+00:00", "trade", 7.56, 1000.0]
["2026-10-01T19:54:40.079909+00:00", "trade", 7.56, 1900.0]
["2026-10-01T19:54:40.079910+00:00", "trade", 7.56, 21.0]
["2026-10-01T19:54:40.079910+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.079912+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.079919+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.079921+00:00", "trade", 7.56, 5.0]
["2026-10-01T19:54:40.079943+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.079986+00:00", "trade", 7.56, 37.0]
["2026-10-01T19:54:40.079993+00:00", "trade", 7.56, 500.0]
["2026-10-01T19:54:40.079994+00:00", "trade", 7.56, 12.0]
["2026-10-01T19:54:40.079994+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080002+00:00", "trade", 7.56, 6.0]
["2026-10-01T19:54:40.080003+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080012+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080020+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080028+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080036+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080045+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080057+00:00", "trade", 7.56, 5.0]
["2026-10-01T19:54:40.080062+00:00", "trade", 7.56, 5.0]
["2026-10-01T19:54:40.080064+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080074+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080082+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080091+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080102+00:00", "trade", 7.56, 50.0]
["2026-10-01T19:54:40.080118+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080128+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080136+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080153+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080153+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080161+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080170+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080178+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080188+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080197+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080203+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.080205+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.080205+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.080214+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080221+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080230+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.080231+00:00", "trade", 7.56, 1.0]
["2026-10-01T19:54:40.080233+00:00", "trade", 7.56, 20.0]
["2026-10-01T19:54:40.080234+00:00", "trade", 7.56, 1.0]
["2026-10-01T19:54:40.080234+00:00", "trade", 7.56, 6.0]
["2026-10-01T19:54:40.080235+00:00", "trade", 7.56, 13.0]
["2026-10-01T19:54:40.080236+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:40.080236+00:00", "quote", 7.55, 7.57]
["2026-10-01T19:54:40.080237+00:00", "trade", 7.56, 67.0]
["2026-10-01T19:54:40.080238+00:00", "trade", 7.56, 400.0]
["2026-10-01T19:54:40.080241+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.080241+00:00", "trade", 7.56, 200.0]
["2026-10-01T19:54:40.080246+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080273+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080279+00:00", "trade", 7.56, 20.0]
["2026-10-01T19:54:40.080282+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080293+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080301+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080309+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080316+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080324+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080341+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080343+00:00", "trade", 7.56, 67.0]
["2026-10-01T19:54:40.080348+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080356+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080359+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080367+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080375+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080384+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080392+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080401+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080410+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080418+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080426+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080443+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080506+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080533+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080564+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080645+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080657+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080755+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080801+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080833+00:00", "trade", 7.555, 25.0]
["2026-10-01T19:54:40.080839+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080906+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.080993+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.081019+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.081049+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.081277+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.083005+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.083037+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.083984+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.084694+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.084700+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.084702+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.084711+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.084794+00:00", "trade", 7.56, 44.0]
["2026-10-01T19:54:40.084945+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.085066+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.085145+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.085228+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.085239+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:54:40.085239+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.085256+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.085438+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.085806+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.086459+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.089973+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.091932+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.092138+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.092559+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.093028+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.102475+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.102802+00:00", "trade", 7.56, 1.0]
["2026-10-01T19:54:40.106895+00:00", "trade", 7.56, 43.0]
["2026-10-01T19:54:40.107441+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.107449+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.107457+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134925+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134933+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134939+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134945+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134960+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134967+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134973+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134980+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.134989+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.135031+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.135311+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.135473+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.135515+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.135521+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.135551+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.135568+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.135618+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.135618+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:40.135751+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.136253+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.138722+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.138750+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.139507+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.139522+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.142353+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.142400+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.144095+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.152172+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.165490+00:00", "trade", 7.555, 90.0]
["2026-10-01T19:54:40.165688+00:00", "trade", 7.555, 2.0]
["2026-10-01T19:54:40.169863+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.169869+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.172673+00:00", "trade", 7.555, 21.0]
["2026-10-01T19:54:40.173584+00:00", "trade", 7.555, 90.0]
["2026-10-01T19:54:40.179788+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.200277+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.200324+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.203550+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.219619+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.219663+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.260405+00:00", "trade", 7.5808, 40.0]
["2026-10-01T19:54:40.263351+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.269553+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.281040+00:00", "trade", 7.5706, 40.0]
["2026-10-01T19:54:40.293436+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.335512+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:54:40.337341+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:54:40.344944+00:00", "trade", 7.572, 200.0]
["2026-10-01T19:54:40.422255+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.422728+00:00", "trade", 7.555, 200.0]
["2026-10-01T19:54:40.445613+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.446064+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.446233+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.446532+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.446783+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.446838+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.447001+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.447456+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.447507+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.447631+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.447913+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.448219+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.448367+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.448445+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.448820+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.448931+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.449395+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.449609+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.449848+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.449875+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.450308+00:00", "trade", 7.555, 133.0]
["2026-10-01T19:54:40.468859+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.468951+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.469104+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.472662+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.478738+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:54:40.490088+00:00", "trade", 7.555, 10.0]
["2026-10-01T19:54:40.503216+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.504052+00:00", "trade", 7.55, 1.0]
["2026-10-01T19:54:40.504222+00:00", "trade", 7.55, 1.0]
["2026-10-01T19:54:40.543386+00:00", "trade", 7.5768, 80.0]
["2026-10-01T19:54:40.543424+00:00", "trade", 7.5768, 1007.0]
["2026-10-01T19:54:40.574581+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.921918+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.921932+00:00", "trade", 7.56, 385.0]
["2026-10-01T19:54:40.922004+00:00", "trade", 7.56, 115.0]
["2026-10-01T19:54:40.922058+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.922443+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.926504+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:40.937409+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:54:41.041292+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:41.041333+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:41.043062+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:41.062941+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:41.145953+00:00", "trade", 7.5711, 41.0]
["2026-10-01T19:54:41.146954+00:00", "trade", 7.5727, 272.0]
["2026-10-01T19:54:41.156137+00:00", "trade", 7.5572, 1.0]
["2026-10-01T19:54:41.157037+00:00", "trade", 7.55, 3.0]
["2026-10-01T19:54:42.448460+00:00", "trade", 7.555, 3.0]
["2026-10-01T19:54:44.073541+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:44.073551+00:00", "trade", 7.56, 21.0]
["2026-10-01T19:54:44.073953+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.074011+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.074731+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.074774+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.199680+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.707458+00:00", "trade", 7.5861, 100.0]
["2026-10-01T19:54:44.733135+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:54:44.733486+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.733628+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.733950+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:44.816469+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:45.000879+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:46.499252+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:46.502206+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:46.503015+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:46.529372+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:46.530091+00:00", "trade", 7.555, 309.0]
["2026-10-01T19:54:46.622722+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:46.829278+00:00", "trade", 7.586, 500.0]
["2026-10-01T19:54:47.123477+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:47.241262+00:00", "trade", 7.5847, 100.0]
["2026-10-01T19:54:47.505387+00:00", "trade", 7.586, 200.0]
["2026-10-01T19:54:47.511172+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:49.150252+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:49.202023+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:49.914654+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:49.926327+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031125+00:00", "trade", 7.555, 14.0]
["2026-10-01T19:54:50.031126+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031127+00:00", "trade", 7.555, 14.0]
["2026-10-01T19:54:50.031381+00:00", "trade", 7.56, 17.0]
["2026-10-01T19:54:50.031383+00:00", "trade", 7.56, 76.0]
["2026-10-01T19:54:50.031384+00:00", "trade", 7.56, 300.0]
["2026-10-01T19:54:50.031385+00:00", "trade", 7.56, 7.0]
["2026-10-01T19:54:50.031388+00:00", "trade", 7.555, 13.0]
["2026-10-01T19:54:50.031393+00:00", "trade", 7.55, 14.0]
["2026-10-01T19:54:50.031394+00:00", "trade", 7.55, 14.0]
["2026-10-01T19:54:50.031396+00:00", "trade", 7.55, 14.0]
["2026-10-01T19:54:50.031397+00:00", "trade", 7.555, 1.0]
["2026-10-01T19:54:50.031400+00:00", "trade", 7.555, 14.0]
["2026-10-01T19:54:50.031414+00:00", "trade", 7.56, 93.0]
["2026-10-01T19:54:50.031415+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:50.031416+00:00", "trade", 7.56, 200.0]
["2026-10-01T19:54:50.031419+00:00", "trade", 7.56, 107.0]
["2026-10-01T19:54:50.031420+00:00", "trade", 7.56, 393.0]
["2026-10-01T19:54:50.031455+00:00", "trade", 7.56, 544.0]
["2026-10-01T19:54:50.031466+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031474+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031493+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031501+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031510+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031525+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031532+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031542+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031549+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031556+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031562+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031593+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031658+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031668+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031684+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031691+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031693+00:00", "trade", 7.56, 147.0]
["2026-10-01T19:54:50.031697+00:00", "trade", 7.56, 115.0]
["2026-10-01T19:54:50.031699+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031701+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:50.031706+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:50.031706+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031713+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031763+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031791+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031903+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031912+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031921+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:54:50.031928+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031941+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031947+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031952+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031954+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031959+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031962+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031969+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031983+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031991+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.031998+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:54:50.032001+00:00", "trade", 7.56, 1425.0]
["2026-10-01T19:54:50.032001+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:50.032002+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032004+00:00", "trade", 7.56, 75.0]
["2026-10-01T19:54:50.032004+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:50.032005+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032050+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032099+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032152+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032320+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032467+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032556+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032582+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032831+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.032900+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.033447+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.033650+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.033661+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.033676+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.033898+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.033923+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.034469+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.036638+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.036676+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.037493+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.039266+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.039679+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.041527+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:50.041675+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.041920+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.041946+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.042453+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.047310+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:54:50.047432+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.047909+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.051459+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.051941+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.064411+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.064449+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.064463+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.074105+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.103641+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.122316+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.122345+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.132774+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.132782+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.151373+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.206286+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.225143+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.250631+00:00", "trade", 7.565, 109.0]
["2026-10-01T19:54:50.250714+00:00", "trade", 7.565, 412.0]
["2026-10-01T19:54:50.307221+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.335232+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.516798+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.538067+00:00", "trade", 7.5673, 8.0]
["2026-10-01T19:54:50.549878+00:00", "trade", 7.5676, 20.0]
["2026-10-01T19:54:50.551601+00:00", "trade", 7.5671, 17.0]
["2026-10-01T19:54:50.791023+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.791936+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.791962+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:50.792742+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:51.027257+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:51.032062+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:51.033325+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:51.033350+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:51.041378+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:51.090366+00:00", "trade", 7.5734, 11.0]
["2026-10-01T19:54:51.914473+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:52.723244+00:00", "trade", 7.5673, 164.0]
["2026-10-01T19:54:53.621726+00:00", "trade", 7.5814, 200.0]
["2026-10-01T19:54:53.630214+00:00", "trade", 7.5814, 100.0]
["2026-10-01T19:54:53.910107+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910136+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910137+00:00", "trade", 7.56, 1100.0]
["2026-10-01T19:54:53.910139+00:00", "trade", 7.56, 600.0]
["2026-10-01T19:54:53.910142+00:00", "trade", 7.56, 22.0]
["2026-10-01T19:54:53.910142+00:00", "trade", 7.56, 21.0]
["2026-10-01T19:54:53.910143+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910146+00:00", "trade", 7.56, 56.0]
["2026-10-01T19:54:53.910146+00:00", "trade", 7.56, 1.0]
["2026-10-01T19:54:53.910149+00:00", "trade", 7.56, 300.0]
["2026-10-01T19:54:53.910149+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910192+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910198+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910205+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910211+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910217+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910224+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910231+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910237+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910244+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910251+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910257+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910264+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910270+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910444+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910451+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910503+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910518+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910525+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910538+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910545+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910552+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910552+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910559+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910562+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910569+00:00", "trade", 7.56, 33.0]
["2026-10-01T19:54:53.910599+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910620+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910649+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910678+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910687+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910704+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910720+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910725+00:00", "trade", 7.5577, 40.0]
["2026-10-01T19:54:53.910742+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910742+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910758+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910763+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910768+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.910770+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910785+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910803+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910811+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.910864+00:00", "trade", 7.56, 275.0]
["2026-10-01T19:54:53.910867+00:00", "trade", 7.56, 3.0]
["2026-10-01T19:54:53.910867+00:00", "trade", 7.56, 60.0]
["2026-10-01T19:54:53.910867+00:00", "trade", 7.56, 20.0]
["2026-10-01T19:54:53.911166+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.911168+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.911635+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.911938+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.911996+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.912003+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.912238+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.912355+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.912501+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.912998+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.914525+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.914548+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.915444+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.915451+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.915467+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.918023+00:00", "trade", 7.56, 1.0]
["2026-10-01T19:54:53.918507+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:53.918706+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.919701+00:00", "trade", 7.56, 4.0]
["2026-10-01T19:54:53.920609+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.932247+00:00", "trade", 7.56, 65.0]
["2026-10-01T19:54:53.932910+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.933058+00:00", "trade", 7.56, 35.0]
["2026-10-01T19:54:53.933580+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.934595+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.935589+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.962794+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.963161+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.963759+00:00", "trade", 7.56, 400.0]
["2026-10-01T19:54:53.963759+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.963790+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:53.963797+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.254809+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255446+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255454+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255460+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255468+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255474+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255481+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255488+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255494+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255500+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255508+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255515+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255551+00:00", "trade", 7.56, 400.0]
["2026-10-01T19:54:54.255552+00:00", "trade", 7.56, 75.0]
["2026-10-01T19:54:54.255713+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.255839+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:54.255860+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:54.255876+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:54.255889+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.256172+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:54.256198+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.256646+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:54.256686+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.257044+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.257947+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.260097+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.265683+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:54.344472+00:00", "trade", 7.56, 19.0]
["2026-10-01T19:54:54.349360+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:54.861096+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:55.000185+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:55.319481+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:56.190934+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:56.257945+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:56.455794+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:58.048756+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.048762+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.048769+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.048776+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.049217+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.049263+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.839732+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.839733+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:54:58.839765+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.839773+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:58.943351+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:59.005203+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:59.005510+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:59.007252+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:59.076718+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:59.082182+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:59.599448+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:54:59.601115+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.026566+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.027590+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.031339+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.073986+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.078234+00:00", "trade", 7.56, 14.0]
["2026-10-01T19:55:00.078240+00:00", "trade", 7.56, 14.0]
["2026-10-01T19:55:00.078250+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078258+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078266+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078273+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078279+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078296+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078303+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078482+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078489+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.078497+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081240+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081243+00:00", "trade", 7.56, 72.0]
["2026-10-01T19:55:00.081244+00:00", "trade", 7.56, 28.0]
["2026-10-01T19:55:00.081270+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081278+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081284+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081292+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081301+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081309+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081316+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081323+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.081330+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084749+00:00", "trade", 7.56, 72.0]
["2026-10-01T19:55:00.084750+00:00", "trade", 7.56, 28.0]
["2026-10-01T19:55:00.084778+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084842+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084849+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084856+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084870+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084878+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084924+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084931+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.084940+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.088336+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.088371+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.088920+00:00", "trade", 7.56, 72.0]
["2026-10-01T19:55:00.088922+00:00", "trade", 7.56, 1.0]
["2026-10-01T19:55:00.088966+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.088972+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.088979+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.088985+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.088991+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.089006+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.089019+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.089026+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.089033+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.089259+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.089275+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.089850+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.089964+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.090302+00:00", "trade", 7.5825, 124.0]
["2026-10-01T19:55:00.090570+00:00", "trade", 7.56, 57.0]
["2026-10-01T19:55:00.090665+00:00", "trade", 7.5825, 110.0]
["2026-10-01T19:55:00.093449+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.093951+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.096108+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.100753+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.100811+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.105665+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.114115+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.127772+00:00", "trade", 7.56, 301.0]
["2026-10-01T19:55:00.140470+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.145636+00:00", "trade", 7.56, 19.0]
["2026-10-01T19:55:00.145711+00:00", "trade", 7.56, 200.0]
["2026-10-01T19:55:00.172493+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.174013+00:00", "trade", 7.56, 19.0]
["2026-10-01T19:55:00.207619+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.250640+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:00.301631+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:00.301640+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:00.302004+00:00", "trade", 7.56, 556.0]
["2026-10-01T19:55:00.302005+00:00", "trade", 7.56, 330.0]
["2026-10-01T19:55:00.302007+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:00.302102+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.302308+00:00", "trade", 7.56, 175.0]
["2026-10-01T19:55:00.302313+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:00.302332+00:00", "trade", 7.56, 125.0]
["2026-10-01T19:55:00.302347+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.302710+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.302740+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.303298+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.412722+00:00", "trade", 7.565, 40.0]
["2026-10-01T19:55:00.412865+00:00", "trade", 7.565, 20.0]
["2026-10-01T19:55:00.436656+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:55:00.436734+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:55:00.436880+00:00", "trade", 7.555, 400.0]
["2026-10-01T19:55:00.491284+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:00.494486+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.494499+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.494512+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.519020+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.550780+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.582388+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.670854+00:00", "trade", 7.555, 46.0]
["2026-10-01T19:55:00.715384+00:00", "trade", 7.555, 1.0]
["2026-10-01T19:55:00.726413+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.869341+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.869654+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.958558+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:00.969787+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.000948+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.001113+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.001317+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.001398+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.002390+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.040658+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.040667+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.045115+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.068656+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.087255+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.087431+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.087804+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.088235+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.088250+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.090976+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.091939+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.092116+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.092603+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.093292+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.098887+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.104793+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.104899+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.141642+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.335327+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.348962+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.349071+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.352409+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.706469+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.726985+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727100+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727126+00:00", "trade", 7.56, 1100.0]
["2026-10-01T19:55:01.727127+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727146+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727155+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727163+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727170+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727177+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727183+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727189+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727196+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727203+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727210+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727217+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727223+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727230+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727236+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727242+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727365+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727402+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727406+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727409+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727411+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727414+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727539+00:00", "quote", 7.55, 7.56]
["2026-10-01T19:55:01.727542+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727563+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727573+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727581+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727588+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727596+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727602+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727609+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727615+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727622+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727629+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727636+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727643+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727658+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727665+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727672+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727678+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727682+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727698+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727701+00:00", "trade", 7.56, 400.0]
["2026-10-01T19:55:01.727701+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727702+00:00", "trade", 7.56, 75.0]
["2026-10-01T19:55:01.727702+00:00", "quote", 7.56, 7.56]
["2026-10-01T19:55:01.727848+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.727864+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.727931+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728051+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728075+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728106+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728120+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728141+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728271+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728495+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.728599+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728611+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728706+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.728719+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:01.728934+00:00", "trade", 7.56, 114.0]
["2026-10-01T19:55:01.729031+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.731923+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.732595+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:55:01.732932+00:00", "trade", 7.57, 29.0]
["2026-10-01T19:55:01.733120+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.733138+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:55:01.733145+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:55:01.733196+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.733359+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.733373+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.733816+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.734268+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.735709+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.741560+00:00", "trade", 7.555, 100.0]
["2026-10-01T19:55:01.742343+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.821146+00:00", "trade", 7.565, 5.0]
["2026-10-01T19:55:01.868186+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.871350+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:55:01.871850+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.873621+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.891125+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:01.929340+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.016291+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.017161+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.017252+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.048230+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.096490+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.185021+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.335980+00:00", "trade", 7.56, 3600.0]
["2026-10-01T19:55:02.541220+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678571+00:00", "trade", 7.565, 3.0]
["2026-10-01T19:55:02.678574+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678575+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.678576+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:55:02.678578+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.678579+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:55:02.678581+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678583+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:55:02.678583+00:00", "trade", 7.57, 340.0]
["2026-10-01T19:55:02.678612+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:55:02.678612+00:00", "trade", 7.565, 373.0]
["2026-10-01T19:55:02.678612+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:02.678612+00:00", "trade", 7.56, 127.0]
["2026-10-01T19:55:02.678614+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678615+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678622+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678628+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678635+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678641+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678650+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678657+00:00", "trade", 7.565, 316.0]
["2026-10-01T19:55:02.678657+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678660+00:00", "trade", 7.565, 134.0]
["2026-10-01T19:55:02.678663+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678664+00:00", "trade", 7.565, 315.0]
["2026-10-01T19:55:02.678677+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678678+00:00", "trade", 7.565, 172.0]
["2026-10-01T19:55:02.678684+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678691+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678721+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678728+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678851+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678858+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678875+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:55:02.678884+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678887+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.678888+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.678891+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.678895+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:55:02.678903+00:00", "trade", 7.565, 266.0]
["2026-10-01T19:55:02.678941+00:00", "trade", 7.5625, 6.0]
["2026-10-01T19:55:02.678958+00:00", "trade", 7.57, 1100.0]
["2026-10-01T19:55:02.678958+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678967+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678971+00:00", "trade", 7.565, 399.0]
["2026-10-01T19:55:02.678972+00:00", "trade", 7.56, 64.0]
["2026-10-01T19:55:02.678972+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678982+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678990+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.678997+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679003+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679004+00:00", "trade", 7.565, 585.0]
["2026-10-01T19:55:02.679005+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679018+00:00", "trade", 7.565, 394.0]
["2026-10-01T19:55:02.679018+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679081+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679145+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679201+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679219+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679221+00:00", "trade", 7.57, 65.0]
["2026-10-01T19:55:02.679221+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:55:02.679221+00:00", "trade", 7.57, 35.0]
["2026-10-01T19:55:02.679226+00:00", "trade", 7.57, 65.0]
["2026-10-01T19:55:02.679227+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679229+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:55:02.679229+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.679260+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.679271+00:00", "trade", 7.5607, 40.0]
["2026-10-01T19:55:02.679277+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:55:02.679300+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679342+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679384+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:55:02.679419+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:55:02.679433+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:55:02.679440+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:55:02.679451+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.679452+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:02.679459+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.679476+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.679477+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.679500+00:00", "trade", 7.565, 231.0]
["2026-10-01T19:55:02.679517+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.679889+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.679917+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.680234+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.682995+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.683479+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.683781+00:00", "trade", 7.57, 25.0]
["2026-10-01T19:55:02.683787+00:00", "trade", 7.57, 32.0]
["2026-10-01T19:55:02.683788+00:00", "trade", 7.57, 25.0]
["2026-10-01T19:55:02.683794+00:00", "trade", 7.57, 18.0]
["2026-10-01T19:55:02.684231+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.684237+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.684702+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.736508+00:00", "trade", 7.57, 26.0]
["2026-10-01T19:55:02.736589+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.736603+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.736619+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.736626+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.736633+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.736746+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.736853+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.737210+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.737235+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.738811+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.760810+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:02.914535+00:00", "trade", 7.562, 30.0]
["2026-10-01T19:55:02.992878+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:03.072417+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:55:03.536368+00:00", "trade", 7.56, 14.0]
["2026-10-01T19:55:03.726391+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:03.726852+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:03.808894+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:04.062947+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:04.063393+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:04.339828+00:00", "trade", 7.5794, 300.0]
["2026-10-01T19:55:04.448719+00:00", "trade", 7.575, 6.0]
["2026-10-01T19:55:04.449642+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:55:04.615278+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:04.615328+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:04.615601+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:06.015901+00:00", "trade", 7.5794, 300.0]
["2026-10-01T19:55:06.752723+00:00", "trade", 7.575, 41.0]
["2026-10-01T19:55:07.130973+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:08.069736+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:10.207080+00:00", "trade", 7.5794, 100.0]
["2026-10-01T19:55:10.574796+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:10.576695+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:10.577935+00:00", "trade", 7.575, 42.0]
["2026-10-01T19:55:13.721827+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:14.424291+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:14.733996+00:00", "trade", 7.575, 229.0]
["2026-10-01T19:55:14.734147+00:00", "trade", 7.575, 20.0]
["2026-10-01T19:55:15.142769+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:15.143037+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:15.143046+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:15.143068+00:00", "trade", 7.58, 7.0]
["2026-10-01T19:55:15.143360+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:55:15.143361+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:55:15.143409+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:15.143453+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.143542+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.143641+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.143779+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.143900+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.144108+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:15.145243+00:00", "trade", 7.575, 14.0]
["2026-10-01T19:55:15.149995+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.276165+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.282230+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:15.288374+00:00", "trade", 7.575, 73.0]
["2026-10-01T19:55:16.078319+00:00", "trade", 7.575, 224.0]
["2026-10-01T19:55:16.078517+00:00", "trade", 7.575, 184.0]
["2026-10-01T19:55:16.078633+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:16.078726+00:00", "trade", 7.575, 233.0]
["2026-10-01T19:55:16.135502+00:00", "trade", 7.5636, 100.0]
["2026-10-01T19:55:16.137215+00:00", "trade", 7.575, 34.0]
["2026-10-01T19:55:16.200504+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:55:16.244086+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:16.244113+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:16.264459+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:55:16.287742+00:00", "trade", 7.57, 3600.0]
["2026-10-01T19:55:16.288689+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:16.289395+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:55:16.339346+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:55:16.446623+00:00", "trade", 7.573, 11.0]
["2026-10-01T19:55:16.729379+00:00", "trade", 7.5685, 12.0]
["2026-10-01T19:55:16.811313+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:16.938596+00:00", "trade", 7.575, 218.0]
["2026-10-01T19:55:16.939082+00:00", "trade", 7.575, 82.0]
["2026-10-01T19:55:17.479850+00:00", "trade", 7.575, 190.0]
["2026-10-01T19:55:17.853053+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:17.853064+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:55:17.853065+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:17.853529+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:17.853553+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:17.853844+00:00", "trade", 7.575, 27.0]
["2026-10-01T19:55:17.854269+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:17.859782+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:17.992412+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:18.003912+00:00", "trade", 7.58, 9.0]
["2026-10-01T19:55:18.099607+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:55:18.569285+00:00", "trade", 7.5783, 6.0]
["2026-10-01T19:55:19.609398+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:19.650891+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:20.077101+00:00", "trade", 7.5783, 100.0]
["2026-10-01T19:55:20.722972+00:00", "trade", 7.564, 100.0]
["2026-10-01T19:55:20.792803+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:20.915160+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:20.953380+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:21.642391+00:00", "trade", 7.5763, 13.0]
["2026-10-01T19:55:21.643207+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:21.643664+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:21.646007+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:21.752052+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:22.021838+00:00", "trade", 7.575, 40.0]
["2026-10-01T19:55:22.609308+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:23.009271+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:23.009288+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:23.009308+00:00", "trade", 7.58, 7.0]
["2026-10-01T19:55:23.009308+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:23.009791+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:23.010294+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:23.085996+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:24.123126+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:24.124557+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:24.322050+00:00", "trade", 7.5772, 1.0]
["2026-10-01T19:55:24.343222+00:00", "trade", 7.5772, 1.0]
["2026-10-01T19:55:24.881668+00:00", "trade", 7.5763, 500.0]
["2026-10-01T19:55:24.891296+00:00", "trade", 7.5763, 100.0]
["2026-10-01T19:55:25.197939+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:55:25.280081+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:55:25.280131+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:55:25.283551+00:00", "trade", 7.57, 393.0]
["2026-10-01T19:55:25.409372+00:00", "trade", 7.5685, 55.0]
["2026-10-01T19:55:25.900604+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:55:25.940840+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:26.101914+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:26.101941+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:26.213286+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:26.624499+00:00", "trade", 7.5842, 600.0]
["2026-10-01T19:55:26.830956+00:00", "trade", 7.575, 347.0]
["2026-10-01T19:55:26.831055+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:26.831468+00:00", "trade", 7.575, 123.0]
["2026-10-01T19:55:26.834568+00:00", "trade", 7.575, 45.0]
["2026-10-01T19:55:26.835511+00:00", "trade", 7.575, 32.0]
["2026-10-01T19:55:26.835641+00:00", "trade", 7.575, 6.0]
["2026-10-01T19:55:27.022119+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:27.022811+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:27.023272+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:27.024618+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:27.049967+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:27.131072+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:28.011942+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:55:28.055753+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:28.316239+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:29.734653+00:00", "trade", 7.5777, 200.0]
["2026-10-01T19:55:30.246070+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:30.842346+00:00", "trade", 7.5775, 2.0]
["2026-10-01T19:55:31.331441+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:31.342047+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:31.376967+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:31.376992+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:31.951454+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:32.072166+00:00", "trade", 7.5761, 8.0]
["2026-10-01T19:55:32.079206+00:00", "trade", 7.5761, 7.0]
["2026-10-01T19:55:32.140956+00:00", "trade", 7.575, 40.0]
["2026-10-01T19:55:32.230193+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:32.230951+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:32.326908+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:32.415331+00:00", "trade", 7.5773, 800.0]
["2026-10-01T19:55:32.539568+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:32.612357+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:32.666808+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:32.680364+00:00", "trade", 7.5705, 30.0]
["2026-10-01T19:55:33.494912+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:55:33.496424+00:00", "trade", 7.575, 99.0]
["2026-10-01T19:55:33.931037+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:33.991371+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:34.019865+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:55:34.020044+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:34.020323+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:34.160029+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:34.524089+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:34.529421+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:34.535393+00:00", "trade", 7.575, 60.0]
["2026-10-01T19:55:34.540769+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:34.608645+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:34.947967+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:35.357593+00:00", "trade", 7.5795, 100.0]
["2026-10-01T19:55:35.601735+00:00", "trade", 7.5842, 100.0]
["2026-10-01T19:55:35.788476+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.002450+00:00", "trade", 7.576, 20.0]
["2026-10-01T19:55:37.082894+00:00", "trade", 7.58, 219.0]
["2026-10-01T19:55:37.082894+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082912+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082917+00:00", "trade", 7.58, 337.0]
["2026-10-01T19:55:37.082920+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:55:37.082920+00:00", "trade", 7.58, 1542.0]
["2026-10-01T19:55:37.082920+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082922+00:00", "trade", 7.58, 102.0]
["2026-10-01T19:55:37.082926+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082934+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082941+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082948+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082954+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082962+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082968+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082975+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082982+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082989+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.082995+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083001+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083008+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083015+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083020+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:55:37.083021+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083040+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083048+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083055+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083062+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083069+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083076+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083082+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083089+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083096+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083160+00:00", "trade", 7.58, 63.0]
["2026-10-01T19:55:37.083160+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083179+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:55:37.083179+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083186+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083193+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083200+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083211+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083218+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083225+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083231+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083239+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083258+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:55:37.083463+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083497+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.083565+00:00", "trade", 7.58, 71.0]
["2026-10-01T19:55:37.083687+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:55:37.083699+00:00", "trade", 7.58, 31.0]
["2026-10-01T19:55:37.083703+00:00", "trade", 7.58, 30.0]
["2026-10-01T19:55:37.083708+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:55:37.083719+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:55:37.083731+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:55:37.083734+00:00", "trade", 7.58, 1426.0]
["2026-10-01T19:55:37.083742+00:00", "trade", 7.58, 45.0]
["2026-10-01T19:55:37.128038+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:37.691825+00:00", "trade", 7.5774, 5.0]
["2026-10-01T19:55:37.935902+00:00", "trade", 7.5774, 300.0]
["2026-10-01T19:55:38.350485+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:40.767579+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:41.503903+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:41.504059+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:42.080677+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:42.135692+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:42.273744+00:00", "trade", 7.5721, 23.0]
["2026-10-01T19:55:42.899576+00:00", "trade", 7.575, 55.0]
["2026-10-01T19:55:43.263392+00:00", "trade", 7.5677, 14.0]
["2026-10-01T19:55:44.022190+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:44.968169+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:44.968748+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:45.034288+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:45.384888+00:00", "trade", 7.575, 134.0]
["2026-10-01T19:55:45.385144+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:45.385629+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:55:45.385658+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:45.385733+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:45.388245+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:45.388281+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:45.388577+00:00", "trade", 7.575, 185.0]
["2026-10-01T19:55:45.390940+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:55:45.593044+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:46.614716+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:46.857727+00:00", "trade", 7.5706, 23.0]
["2026-10-01T19:55:47.121458+00:00", "trade", 7.5662, 1.0]
["2026-10-01T19:55:47.123892+00:00", "trade", 7.575, 93.0]
["2026-10-01T19:55:47.124005+00:00", "trade", 7.575, 191.0]
["2026-10-01T19:55:47.124165+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:47.124507+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:47.136879+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:55:47.186554+00:00", "trade", 7.5773, 100.0]
["2026-10-01T19:55:47.354234+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:47.966596+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:47.968443+00:00", "trade", 7.575, 365.0]
["2026-10-01T19:55:47.968491+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:47.968973+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:47.969481+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.969537+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.970519+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.970574+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.970758+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.976765+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.976827+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.982951+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.983015+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.989173+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.989225+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.995326+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:47.995382+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:48.001508+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:48.002580+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:48.003518+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:55:48.005211+00:00", "trade", 7.57, 35.0]
["2026-10-01T19:55:48.010998+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:48.126630+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:48.127375+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:48.745251+00:00", "trade", 7.5767, 2.0]
["2026-10-01T19:55:49.291994+00:00", "trade", 7.5767, 100.0]
["2026-10-01T19:55:49.526082+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:50.219031+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:50.219063+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:50.392259+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:52.287195+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:52.503983+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:52.730180+00:00", "trade", 7.5759, 10.0]
["2026-10-01T19:55:52.740085+00:00", "trade", 7.5676, 61.0]
["2026-10-01T19:55:52.777327+00:00", "trade", 7.5676, 17.0]
["2026-10-01T19:55:52.965554+00:00", "trade", 7.584, 31.0]
["2026-10-01T19:55:53.033922+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:53.035977+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:53.038045+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:53.513684+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:53.513713+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:54.326101+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:54.403249+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:54.674269+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:54.674293+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:55.222568+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:55.222595+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:55.313944+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:55.313983+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:55.358321+00:00", "trade", 7.5781, 1.0]
["2026-10-01T19:55:55.360339+00:00", "trade", 7.575, 21.0]
["2026-10-01T19:55:55.367139+00:00", "trade", 7.5797, 165.0]
["2026-10-01T19:55:55.367731+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:55:55.818189+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:55:55.984376+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:55.984409+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:56.468892+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:56.985928+00:00", "trade", 7.5799, 25.0]
["2026-10-01T19:55:57.326714+00:00", "trade", 7.5767, 100.0]
["2026-10-01T19:55:57.736200+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:58.566147+00:00", "trade", 7.5767, 200.0]
["2026-10-01T19:55:58.584805+00:00", "trade", 7.5767, 6.0]
["2026-10-01T19:55:58.915824+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:58.916424+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:58.922789+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:55:59.070976+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:55:59.848562+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121154+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121155+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:56:00.121157+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:00.121160+00:00", "trade", 7.57, 1100.0]
["2026-10-01T19:56:00.121160+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121161+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121163+00:00", "trade", 7.57, 310.0]
["2026-10-01T19:56:00.121163+00:00", "trade", 7.57, 60.0]
["2026-10-01T19:56:00.121168+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121168+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121170+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121171+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:56:00.121171+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:00.121176+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121179+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:00.121179+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121179+00:00", "trade", 7.57, 15.0]
["2026-10-01T19:56:00.121179+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121184+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121187+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121187+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:00.121187+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121188+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:56:00.121191+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121197+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121197+00:00", "trade", 7.57, 95.0]
["2026-10-01T19:56:00.121197+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:00.121197+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:00.121198+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121205+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:00.121205+00:00", "trade", 7.57, 1191.0]
["2026-10-01T19:56:00.121205+00:00", "trade", 7.57, 2209.0]
["2026-10-01T19:56:00.121205+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121206+00:00", "trade", 7.57, 57.0]
["2026-10-01T19:56:00.121211+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121212+00:00", "trade", 7.57, 19.0]
["2026-10-01T19:56:00.121218+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121226+00:00", "trade", 7.57, 80.0]
["2026-10-01T19:56:00.121227+00:00", "trade", 7.57, 29.0]
["2026-10-01T19:56:00.121230+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:56:00.121231+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121233+00:00", "trade", 7.57, 351.0]
["2026-10-01T19:56:00.121234+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121235+00:00", "trade", 7.57, 29.0]
["2026-10-01T19:56:00.121238+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121244+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121250+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121251+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121257+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121263+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121270+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121307+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:00.121311+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:56:00.121316+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:00.121318+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121324+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121324+00:00", "trade", 7.57, 25.0]
["2026-10-01T19:56:00.121324+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121328+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:00.121330+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121333+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:00.121347+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121348+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:56:00.121350+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121351+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:00.121355+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:00.121355+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121356+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121357+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121363+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121365+00:00", "trade", 7.57, 71.0]
["2026-10-01T19:56:00.121367+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:56:00.121371+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121377+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121380+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121384+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121388+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121389+00:00", "trade", 7.57, 700.0]
["2026-10-01T19:56:00.121390+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121394+00:00", "trade", 7.57, 559.0]
["2026-10-01T19:56:00.121406+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121428+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121432+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:00.121433+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121434+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121441+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121446+00:00", "trade", 7.57, 3328.0]
["2026-10-01T19:56:00.121447+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121447+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:00.121447+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121448+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121455+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121462+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121469+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121476+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121484+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121490+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121495+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:00.121497+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121503+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121509+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121516+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121521+00:00", "trade", 7.57, 348.0]
["2026-10-01T19:56:00.121522+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121536+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121543+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121550+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121564+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121570+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121576+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:00.121583+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:00.121584+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121585+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121585+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121592+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121593+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121605+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121612+00:00", "trade", 7.57, 7.0]
["2026-10-01T19:56:00.121612+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121620+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121626+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121642+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121673+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121677+00:00", "trade", 7.57, 113.0]
["2026-10-01T19:56:00.121678+00:00", "trade", 7.57, 87.0]
["2026-10-01T19:56:00.121688+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121710+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121741+00:00", "trade", 7.57, 19.0]
["2026-10-01T19:56:00.121761+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121771+00:00", "trade", 7.57, 113.0]
["2026-10-01T19:56:00.121773+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:56:00.121773+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121774+00:00", "trade", 7.57, 105.0]
["2026-10-01T19:56:00.121777+00:00", "trade", 7.57, 120.0]
["2026-10-01T19:56:00.121781+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121782+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121797+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121802+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:56:00.121802+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121860+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121874+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121880+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121882+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121885+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.121889+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121891+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:56:00.121892+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:56:00.121892+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121899+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:56:00.121926+00:00", "trade", 7.57, 68.0]
["2026-10-01T19:56:00.121958+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121963+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:00.121965+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121971+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121978+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121985+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121987+00:00", "trade", 7.5741, 40.0]
["2026-10-01T19:56:00.121992+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.121998+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.122006+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.122020+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.122026+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.122039+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.122040+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.122060+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:00.122070+00:00", "trade", 7.57, 110.0]
["2026-10-01T19:56:00.122076+00:00", "trade", 7.57, 413.0]
["2026-10-01T19:56:00.122077+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122078+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122093+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122100+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122142+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122254+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122307+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122381+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122428+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122468+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122475+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122744+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.122918+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.123254+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.123369+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.123778+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.124678+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.124703+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.125302+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.126608+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.126630+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.126637+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.126658+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.127256+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.131635+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.133437+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.133460+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.142144+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.145763+00:00", "trade", 7.565, 79.0]
["2026-10-01T19:56:00.146017+00:00", "trade", 7.565, 486.0]
["2026-10-01T19:56:00.146470+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.146651+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.146671+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.146790+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.146938+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.146946+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.149084+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.174195+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.259469+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:00.301808+00:00", "trade", 7.57, 90.0]
["2026-10-01T19:56:00.531565+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.603819+00:00", "trade", 7.5692, 900.0]
["2026-10-01T19:56:00.682586+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:56:00.682591+00:00", "trade", 7.57, 7.0]
["2026-10-01T19:56:00.682655+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.682965+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.682979+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683017+00:00", "trade", 7.57, 44.0]
["2026-10-01T19:56:00.683017+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683025+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683039+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683061+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683154+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683260+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683300+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683307+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683314+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683320+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683327+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683365+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.683368+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:00.683388+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683439+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683465+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683760+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.683792+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.781157+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.781216+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:00.968878+00:00", "trade", 7.5662, 1.0]
["2026-10-01T19:56:01.071270+00:00", "trade", 7.57, 7.0]
["2026-10-01T19:56:01.129124+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.153054+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.153110+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.153581+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.481100+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.680587+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:56:01.680773+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.680926+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.681042+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.822714+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:01.978371+00:00", "trade", 7.5672, 129.0]
["2026-10-01T19:56:01.979375+00:00", "trade", 7.5672, 116.0]
["2026-10-01T19:56:02.053947+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:02.736853+00:00", "trade", 7.565, 869.0]
["2026-10-01T19:56:02.736916+00:00", "trade", 7.565, 768.0]
["2026-10-01T19:56:02.736979+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:56:02.737884+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:56:02.737938+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:56:02.743888+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:56:02.743953+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:56:02.744332+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:56:02.745540+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:56:02.746521+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:56:02.747706+00:00", "trade", 7.565, 63.0]
["2026-10-01T19:56:03.326736+00:00", "trade", 7.57, 148.0]
["2026-10-01T19:56:03.327152+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:03.427515+00:00", "trade", 7.5754, 400.0]
["2026-10-01T19:56:04.454852+00:00", "trade", 7.57, 580.0]
["2026-10-01T19:56:04.454852+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454855+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:56:04.454855+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:56:04.454857+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:04.454859+00:00", "trade", 7.57, 372.0]
["2026-10-01T19:56:04.454859+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454865+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454877+00:00", "trade", 7.57, 1962.0]
["2026-10-01T19:56:04.454878+00:00", "trade", 7.57, 18.0]
["2026-10-01T19:56:04.454885+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454892+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454915+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454922+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454929+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454936+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454943+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454948+00:00", "trade", 7.57, 26.0]
["2026-10-01T19:56:04.454949+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454951+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:56:04.454952+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:04.454956+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454962+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454969+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454975+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454981+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454988+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454993+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:04.454994+00:00", "trade", 7.57, 81.0]
["2026-10-01T19:56:04.454996+00:00", "trade", 7.57, 110.0]
["2026-10-01T19:56:04.454996+00:00", "trade", 7.57, 987.0]
["2026-10-01T19:56:04.454996+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.454996+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455003+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455010+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455012+00:00", "trade", 7.57, 54.0]
["2026-10-01T19:56:04.455017+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:04.455017+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455021+00:00", "trade", 7.57, 46.0]
["2026-10-01T19:56:04.455025+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455031+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455038+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455044+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455048+00:00", "trade", 7.57, 313.0]
["2026-10-01T19:56:04.455049+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:56:04.455051+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455057+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455063+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455070+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455077+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455079+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:56:04.455083+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455090+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455096+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455103+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455109+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455115+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:04.455122+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455129+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455136+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455143+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455149+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455155+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455162+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455169+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455178+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:04.455184+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455185+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455191+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455198+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455205+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455212+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455218+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455225+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455231+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455238+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455244+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455277+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:04.455302+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455312+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455324+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455394+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455434+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:04.455447+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455463+00:00", "trade", 7.569, 41.0]
["2026-10-01T19:56:04.455493+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.455644+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.456027+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.456377+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.456384+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.456407+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.457091+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.457241+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:04.457424+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.457540+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:04.459922+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.459928+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.460532+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.460680+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.462133+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:04.462191+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.494079+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.547053+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:04.555115+00:00", "trade", 7.575, 384.0]
["2026-10-01T19:56:04.555603+00:00", "trade", 7.575, 384.0]
["2026-10-01T19:56:04.555796+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:56:04.555984+00:00", "trade", 7.575, 409.0]
["2026-10-01T19:56:04.555992+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:04.556052+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:04.556061+00:00", "trade", 7.575, 409.0]
["2026-10-01T19:56:04.556080+00:00", "trade", 7.575, 16.0]
["2026-10-01T19:56:04.557360+00:00", "trade", 7.575, 39.0]
["2026-10-01T19:56:04.557361+00:00", "trade", 7.575, 12.0]
["2026-10-01T19:56:04.571734+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:56:04.585423+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.598627+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.729601+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.730502+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.730528+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.819880+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.848600+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.849625+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:04.851659+00:00", "trade", 7.5725, 1448.0]
["2026-10-01T19:56:04.859698+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:05.005598+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:05.852473+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:56:06.045587+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:06.633820+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:07.944655+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:07.945920+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.078779+00:00", "trade", 7.575, 26.0]
["2026-10-01T19:56:08.520310+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.520317+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.520346+00:00", "trade", 7.58, 22.0]
["2026-10-01T19:56:08.520349+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.520371+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.520798+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.521465+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:56:08.522211+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.522666+00:00", "trade", 7.575, 444.0]
["2026-10-01T19:56:08.545820+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:08.548514+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:08.549276+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:08.947305+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:09.110648+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:09.125145+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:09.125172+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:09.127239+00:00", "trade", 7.575, 42.0]
["2026-10-01T19:56:09.127375+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:10.296630+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:10.645385+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:10.740832+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:10.822129+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:10.822156+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:10.828965+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:10.829023+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:11.278394+00:00", "trade", 7.5795, 128.0]
["2026-10-01T19:56:11.760457+00:00", "trade", 7.575, 61.0]
["2026-10-01T19:56:12.006544+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:12.186835+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.194751+00:00", "trade", 7.575, 544.0]
["2026-10-01T19:56:12.226547+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:12.356961+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:12.356989+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:12.357564+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:12.358254+00:00", "trade", 7.575, 800.0]
["2026-10-01T19:56:12.358255+00:00", "trade", 7.575, 64.0]
["2026-10-01T19:56:12.359085+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.359302+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.359400+00:00", "trade", 7.575, 500.0]
["2026-10-01T19:56:12.359716+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.359914+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.360213+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.360603+00:00", "trade", 7.575, 36.0]
["2026-10-01T19:56:12.360604+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:56:12.360605+00:00", "trade", 7.575, 54.0]
["2026-10-01T19:56:12.360676+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.363334+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.365074+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.365208+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.365288+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.366742+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.368130+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:12.788137+00:00", "trade", 7.5701, 1000.0]
["2026-10-01T19:56:12.794867+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:12.898286+00:00", "trade", 7.5749, 6.0]
["2026-10-01T19:56:13.006146+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:13.124844+00:00", "trade", 7.5749, 100.0]
["2026-10-01T19:56:13.279944+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:13.359445+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:13.896733+00:00", "trade", 7.5749, 100.0]
["2026-10-01T19:56:14.475714+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:14.476414+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:14.482665+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:14.581349+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:14.706248+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:14.706407+00:00", "trade", 7.5676, 15.0]
["2026-10-01T19:56:14.930927+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:15.031386+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:15.753968+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:15.754575+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:15.755275+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:15.755289+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:15.757687+00:00", "trade", 7.575, 45.0]
["2026-10-01T19:56:16.154287+00:00", "trade", 7.5718, 100.0]
["2026-10-01T19:56:16.169019+00:00", "trade", 7.575, 20.0]
["2026-10-01T19:56:16.676630+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:17.017163+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:18.021721+00:00", "trade", 7.571, 29.0]
["2026-10-01T19:56:18.023828+00:00", "trade", 7.5684, 100.0]
["2026-10-01T19:56:18.197705+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:18.318827+00:00", "trade", 7.5748, 100.0]
["2026-10-01T19:56:18.599629+00:00", "trade", 7.5728, 100.0]
["2026-10-01T19:56:18.608569+00:00", "trade", 7.5728, 100.0]
["2026-10-01T19:56:18.612179+00:00", "trade", 7.5728, 100.0]
["2026-10-01T19:56:18.615823+00:00", "trade", 7.5728, 100.0]
["2026-10-01T19:56:19.006526+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:19.373345+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:19.431172+00:00", "trade", 7.575, 50.0]
["2026-10-01T19:56:19.433667+00:00", "trade", 7.575, 180.0]
["2026-10-01T19:56:19.433881+00:00", "trade", 7.575, 26.0]
["2026-10-01T19:56:19.433993+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:19.434109+00:00", "trade", 7.575, 288.0]
["2026-10-01T19:56:19.434717+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:20.366302+00:00", "trade", 7.575, 15.0]
["2026-10-01T19:56:20.372047+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.372716+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.373003+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.373264+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.373482+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.373543+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.374043+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.379460+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.379882+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.380466+00:00", "trade", 7.5729, 40.0]
["2026-10-01T19:56:20.380893+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:56:20.381798+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:20.415211+00:00", "trade", 7.57, 3600.0]
["2026-10-01T19:56:20.416488+00:00", "trade", 7.5676, 24.0]
["2026-10-01T19:56:20.491806+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:21.000745+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:21.006017+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:21.400366+00:00", "trade", 7.5676, 1046.0]
["2026-10-01T19:56:21.898482+00:00", "trade", 7.5747, 2.0]
["2026-10-01T19:56:22.097010+00:00", "trade", 7.5747, 100.0]
["2026-10-01T19:56:22.377607+00:00", "trade", 7.575, 5.0]
["2026-10-01T19:56:22.384292+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:23.266679+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:23.489463+00:00", "trade", 7.575, 5.0]
["2026-10-01T19:56:23.575641+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:23.581476+00:00", "trade", 7.5795, 70.0]
["2026-10-01T19:56:23.596000+00:00", "trade", 7.5795, 30.0]
["2026-10-01T19:56:24.027328+00:00", "trade", 7.575, 5.0]
["2026-10-01T19:56:24.308793+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:24.738266+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:24.937929+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:24.938605+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:25.007131+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:25.595699+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:25.602498+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:26.603634+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:27.005257+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:27.302691+00:00", "trade", 7.5674, 2.0]
["2026-10-01T19:56:30.233730+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:30.415297+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:30.842137+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:31.006609+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:31.536806+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:31.537394+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:31.537404+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:31.537409+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:31.537416+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:31.537753+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:56:31.538813+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:31.539086+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:31.539501+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:32.308524+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:32.801906+00:00", "trade", 7.5719, 200.0]
["2026-10-01T19:56:33.244310+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:33.246908+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.247013+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.247022+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.366436+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.422381+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.426048+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:33.432650+00:00", "trade", 7.575, 21.0]
["2026-10-01T19:56:33.432705+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:33.452216+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.453642+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.454991+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:33.721647+00:00", "trade", 7.5719, 100.0]
["2026-10-01T19:56:33.952631+00:00", "trade", 7.5746, 6.0]
["2026-10-01T19:56:34.034672+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:34.254178+00:00", "trade", 7.5675, 3.0]
["2026-10-01T19:56:34.608750+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:34.931749+00:00", "trade", 7.575, 293.0]
["2026-10-01T19:56:35.006917+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:35.682016+00:00", "trade", 7.572, 100.0]
["2026-10-01T19:56:36.296264+00:00", "trade", 7.5746, 100.0]
["2026-10-01T19:56:37.062945+00:00", "trade", 7.575, 125.0]
["2026-10-01T19:56:37.719723+00:00", "trade", 7.5746, 100.0]
["2026-10-01T19:56:38.702221+00:00", "trade", 7.5713, 1.0]
["2026-10-01T19:56:39.616106+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:39.616199+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:39.617423+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:39.622734+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:56:40.126129+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:40.135240+00:00", "trade", 7.575, 101.0]
["2026-10-01T19:56:40.145434+00:00", "trade", 7.575, 87.0]
["2026-10-01T19:56:40.151339+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:40.151377+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:56:40.466946+00:00", "trade", 7.575, 93.0]
["2026-10-01T19:56:40.505364+00:00", "trade", 7.5689, 64.0]
["2026-10-01T19:56:40.543367+00:00", "trade", 7.5689, 118.0]
["2026-10-01T19:56:41.087656+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:41.279604+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:41.280312+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:41.435139+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:41.831061+00:00", "trade", 7.575, 147.0]
["2026-10-01T19:56:41.831195+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:41.831779+00:00", "trade", 7.575, 236.0]
["2026-10-01T19:56:41.831893+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:41.832629+00:00", "trade", 7.575, 47.0]
["2026-10-01T19:56:41.838965+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:56:41.839000+00:00", "trade", 7.575, 93.0]
["2026-10-01T19:56:41.839173+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:41.840808+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:56:42.077310+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:42.078576+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:42.605470+00:00", "trade", 7.5783, 250.0]
["2026-10-01T19:56:43.006778+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:44.111518+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:44.241568+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:44.242833+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:44.246536+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:44.852340+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:45.966478+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:46.761127+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:47.016235+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:47.531388+00:00", "trade", 7.5691, 15.0]
["2026-10-01T19:56:47.593677+00:00", "trade", 7.5745, 2.0]
["2026-10-01T19:56:47.598358+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:47.753692+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:47.931658+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:56:48.157764+00:00", "trade", 7.575, 70.0]
["2026-10-01T19:56:48.347898+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:56:48.382830+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:48.866401+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:49.149234+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:49.150358+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:49.168292+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:49.176753+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:50.382376+00:00", "trade", 7.5726, 18.0]
["2026-10-01T19:56:50.538303+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:51.003260+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.044169+00:00", "trade", 7.5793, 500.0]
["2026-10-01T19:56:52.046597+00:00", "trade", 7.575, 157.0]
["2026-10-01T19:56:52.046900+00:00", "trade", 7.575, 344.0]
["2026-10-01T19:56:52.109775+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:52.123328+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:52.141254+00:00", "trade", 7.5813, 300.0]
["2026-10-01T19:56:52.321820+00:00", "trade", 7.5813, 9.0]
["2026-10-01T19:56:52.467116+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:52.467201+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.467257+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:52.467271+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.467289+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.467365+00:00", "trade", 7.57, 15.0]
["2026-10-01T19:56:52.467440+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:52.467460+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.467691+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468087+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468130+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468172+00:00", "trade", 7.57, 485.0]
["2026-10-01T19:56:52.468190+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468322+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.468490+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468501+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.468508+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.468510+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468589+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468632+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.468883+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.469738+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:52.469979+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.505472+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:56:52.631964+00:00", "trade", 7.5744, 5.0]
["2026-10-01T19:56:52.785750+00:00", "trade", 7.5712, 154.0]
["2026-10-01T19:56:52.875696+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.882019+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.882058+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:56:52.882062+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.882383+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.882398+00:00", "trade", 7.57, 790.0]
["2026-10-01T19:56:52.882757+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.882778+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.882802+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.883297+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.887530+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:56:52.887724+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.887752+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.887789+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:56:52.887791+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.887943+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:56:52.888034+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888095+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:56:52.888205+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888213+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888219+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888226+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888228+00:00", "trade", 7.57, 273.0]
["2026-10-01T19:56:52.888230+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:56:52.888231+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:52.888232+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888233+00:00", "trade", 7.57, 429.0]
["2026-10-01T19:56:52.888236+00:00", "trade", 7.57, 62.0]
["2026-10-01T19:56:52.888236+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:56:52.888239+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888239+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888239+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888244+00:00", "trade", 7.57, 95.0]
["2026-10-01T19:56:52.888246+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888252+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:56:52.888252+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888253+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.888254+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.888255+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.888258+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888260+00:00", "trade", 7.57, 15.0]
["2026-10-01T19:56:52.888260+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888262+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:56:52.888263+00:00", "trade", 7.57, 115.0]
["2026-10-01T19:56:52.888266+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888267+00:00", "trade", 7.57, 583.0]
["2026-10-01T19:56:52.888267+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888270+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888270+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888275+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888275+00:00", "trade", 7.57, 92.0]
["2026-10-01T19:56:52.888278+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888279+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888282+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.888282+00:00", "trade", 7.57, 34.0]
["2026-10-01T19:56:52.888282+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888288+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888300+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888301+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888303+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888303+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888304+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:56:52.888307+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888308+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888312+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888313+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888313+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888314+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888317+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888323+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888323+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888328+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888330+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888334+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888334+00:00", "trade", 7.57, 26.0]
["2026-10-01T19:56:52.888339+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:52.888339+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888341+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888341+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888345+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888345+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888346+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.888346+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888361+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888367+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888374+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888380+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:56:52.888386+00:00", "trade", 7.57, 423.0]
["2026-10-01T19:56:52.888386+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888392+00:00", "trade", 7.57, 530.0]
["2026-10-01T19:56:52.888393+00:00", "trade", 7.57, 635.0]
["2026-10-01T19:56:52.888394+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888405+00:00", "trade", 7.57, 77.0]
["2026-10-01T19:56:52.888407+00:00", "trade", 7.57, 323.0]
["2026-10-01T19:56:52.888428+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888435+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888437+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888450+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888459+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888485+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888508+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888522+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888593+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888613+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888638+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888644+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888651+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888659+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888665+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888671+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888678+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888684+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888691+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888697+00:00", "trade", 7.57, 95.0]
["2026-10-01T19:56:52.888697+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888704+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888709+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888711+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888717+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888724+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888730+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888736+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888742+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888751+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888756+00:00", "trade", 7.57, 33.0]
["2026-10-01T19:56:52.888757+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888760+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:56:52.888764+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888765+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:56:52.888771+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888772+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.888778+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888783+00:00", "trade", 7.57, 511.0]
["2026-10-01T19:56:52.888784+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888791+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888804+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888817+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:56:52.888823+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.888831+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.888939+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.888994+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889030+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889041+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889051+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.889176+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889203+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889326+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:52.889326+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.889376+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889419+00:00", "trade", 7.57, 26.0]
["2026-10-01T19:56:52.889485+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889574+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889648+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889659+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889667+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.889844+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.890098+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:52.891355+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.891379+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.892327+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.892354+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.892362+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.893298+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.893304+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.896074+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:56:52.896455+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.896462+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.896499+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.896514+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.898240+00:00", "trade", 7.565, 500.0]
["2026-10-01T19:56:52.910986+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.937720+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.973856+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.988957+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:52.989226+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.172997+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.651718+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.832665+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.852200+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.852308+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.853089+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.853310+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.853745+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:53.862105+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.023546+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.023622+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:54.023659+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.023721+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:54.023819+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.024031+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024103+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:56:54.024184+00:00", "trade", 7.57, 26.0]
["2026-10-01T19:56:54.024207+00:00", "trade", 7.57, 374.0]
["2026-10-01T19:56:54.024208+00:00", "trade", 7.57, 380.0]
["2026-10-01T19:56:54.024210+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:54.024256+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024270+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024278+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024284+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024290+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024297+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024304+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024310+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024316+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024323+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024329+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024437+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024480+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.024554+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024680+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024687+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024694+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024719+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024779+00:00", "trade", 7.57, 1200.0]
["2026-10-01T19:56:54.024782+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:54.024782+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:56:54.024782+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.024783+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.024785+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.025015+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.025119+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:54.025232+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.025360+00:00", "trade", 7.5703, 41.0]
["2026-10-01T19:56:54.026067+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:56:54.028522+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.029366+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.029373+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.029388+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.033477+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.033931+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.049524+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.049531+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.049537+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.064479+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.376236+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.458242+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.458243+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.520669+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.522279+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.522444+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.522559+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:56:54.522561+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:56:54.522561+00:00", "trade", 7.57, 25.0]
["2026-10-01T19:56:54.522885+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.522995+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.523039+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.523068+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.523118+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.523353+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.523496+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.523598+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.523612+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.523720+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.523774+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.524066+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:54.526382+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.527961+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.528176+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.528265+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:54.528427+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:54.530061+00:00", "trade", 7.57, 25.0]
["2026-10-01T19:56:54.530063+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:56:54.531554+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:55.011240+00:00", "trade", 7.565, 75.0]
["2026-10-01T19:56:55.011533+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:56:55.017825+00:00", "trade", 7.56, 800.0]
["2026-10-01T19:56:55.499343+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:56.879922+00:00", "trade", 7.5679, 103.0]
["2026-10-01T19:56:57.017540+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:56:57.084444+00:00", "trade", 7.565, 500.0]
["2026-10-01T19:56:57.706546+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:57.821646+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:58.017592+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:58.066222+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:58.359753+00:00", "trade", 7.565, 40.0]
["2026-10-01T19:56:58.359879+00:00", "trade", 7.565, 115.0]
["2026-10-01T19:56:59.055631+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:56:59.060381+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:56:59.076276+00:00", "trade", 7.5738, 100.0]
["2026-10-01T19:56:59.428139+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:00.252565+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:00.252653+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:00.253398+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:00.253877+00:00", "trade", 7.57, 60.0]
["2026-10-01T19:57:00.254640+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:00.254667+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:00.341196+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:00.395832+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:00.428671+00:00", "trade", 7.56, 3.0]
["2026-10-01T19:57:00.769311+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:00.769771+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:00.841439+00:00", "trade", 7.5707, 1100.0]
["2026-10-01T19:57:00.998725+00:00", "trade", 7.5708, 1.0]
["2026-10-01T19:57:01.703632+00:00", "trade", 7.5707, 100.0]
["2026-10-01T19:57:01.787840+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:01.788059+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:01.788512+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:02.067631+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:02.236572+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:03.039602+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:03.040181+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:03.554504+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:03.556299+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:03.842032+00:00", "trade", 7.5712, 3.0]
["2026-10-01T19:57:03.847578+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:03.852665+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:57:04.044509+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:04.044883+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:04.877548+00:00", "trade", 7.565, 1.0]
["2026-10-01T19:57:04.897989+00:00", "trade", 7.565, 1.0]
["2026-10-01T19:57:04.937933+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:04.938645+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:05.005230+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:05.439924+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:05.949703+00:00", "trade", 7.565, 78.0]
["2026-10-01T19:57:05.953473+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:06.338988+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:06.733649+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:06.788332+00:00", "trade", 7.565, 900.0]
["2026-10-01T19:57:06.792583+00:00", "trade", 7.565, 962.0]
["2026-10-01T19:57:06.793699+00:00", "trade", 7.565, 962.0]
["2026-10-01T19:57:06.838085+00:00", "trade", 7.565, 776.0]
["2026-10-01T19:57:07.004406+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.726399+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.727620+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:07.728243+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:07.728323+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:07.728408+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:07.728558+00:00", "trade", 7.57, 166.0]
["2026-10-01T19:57:07.728628+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:07.728868+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:07.728926+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.729124+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.729276+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.730415+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:07.730726+00:00", "trade", 7.57, 35.0]
["2026-10-01T19:57:07.731016+00:00", "trade", 7.57, 65.0]
["2026-10-01T19:57:07.731224+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.884042+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.906074+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.907743+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.968118+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.968559+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:07.968617+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.033754+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.120117+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.120580+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.270520+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.380203+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.560650+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.560707+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.688045+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.688724+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.711329+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.711783+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.725055+00:00", "trade", 7.5701, 31.0]
["2026-10-01T19:57:08.841049+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:08.841657+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.841732+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.841967+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:08.841969+00:00", "trade", 7.57, 25.0]
["2026-10-01T19:57:08.841987+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.841990+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:08.841995+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842001+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842008+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842015+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842025+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842032+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842038+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842044+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842051+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842097+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842103+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842127+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842129+00:00", "trade", 7.57, 8.0]
["2026-10-01T19:57:08.842134+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842141+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842148+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842157+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842164+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842175+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842179+00:00", "trade", 7.57, 392.0]
["2026-10-01T19:57:08.842187+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:08.842196+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842203+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842227+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.842236+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842242+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842243+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:08.842243+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.842251+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842254+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:08.842255+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.842256+00:00", "trade", 7.57, 325.0]
["2026-10-01T19:57:08.842258+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842264+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842291+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842299+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842305+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842312+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842318+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842324+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842328+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842331+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842337+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842369+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:08.842370+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842371+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:08.842373+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:57:08.842374+00:00", "trade", 7.57, 92.0]
["2026-10-01T19:57:08.842378+00:00", "trade", 7.57, 86.0]
["2026-10-01T19:57:08.842378+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:08.842378+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842383+00:00", "trade", 7.57, 65.0]
["2026-10-01T19:57:08.842383+00:00", "trade", 7.57, 26.0]
["2026-10-01T19:57:08.842385+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:08.842385+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842433+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842440+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842446+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842453+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842459+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842464+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.842466+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842472+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842478+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842485+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842492+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842498+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842505+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842511+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:57:08.842518+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842528+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842535+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842542+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842548+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842551+00:00", "trade", 7.57, 900.0]
["2026-10-01T19:57:08.842554+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842560+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842566+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842573+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842580+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842586+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842592+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842598+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842606+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842622+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842705+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.842706+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:57:08.842749+00:00", "trade", 7.57, 900.0]
["2026-10-01T19:57:08.842758+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.842762+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:08.842783+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.842932+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.843096+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.843145+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.843169+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.843184+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.843198+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.843385+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.844027+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:57:08.844292+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.847540+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.873158+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.923668+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:57:08.934511+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:08.937233+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.941353+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.964484+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:08.965194+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:09.041336+00:00", "trade", 7.57, 22.0]
["2026-10-01T19:57:09.197436+00:00", "trade", 7.575, 40.0]
["2026-10-01T19:57:09.399607+00:00", "trade", 7.57, 65.0]
["2026-10-01T19:57:09.400096+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:09.486606+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:09.843283+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:10.098083+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:10.098089+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:10.106588+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:10.561819+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:11.208709+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:12.220626+00:00", "trade", 7.575, 536.0]
["2026-10-01T19:57:12.220726+00:00", "trade", 7.575, 48.0]
["2026-10-01T19:57:12.300702+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:12.304875+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:12.520528+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:12.696516+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:13.005154+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:13.318731+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:13.399559+00:00", "trade", 7.5777, 4.0]
["2026-10-01T19:57:13.956891+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:14.650738+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:14.940783+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:15.222205+00:00", "trade", 7.5702, 1.0]
["2026-10-01T19:57:15.347085+00:00", "trade", 7.5722, 100.0]
["2026-10-01T19:57:15.802918+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:16.080358+00:00", "trade", 7.571, 16.0]
["2026-10-01T19:57:16.159754+00:00", "trade", 7.5702, 18.0]
["2026-10-01T19:57:16.321503+00:00", "trade", 7.5711, 100.0]
["2026-10-01T19:57:16.451791+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:16.454296+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:16.696505+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:57:16.697055+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.342403+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.415792+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.415830+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:57:17.415832+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416147+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416149+00:00", "trade", 7.57, 1100.0]
["2026-10-01T19:57:17.416149+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416151+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:57:17.416152+00:00", "trade", 7.57, 608.0]
["2026-10-01T19:57:17.416154+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416158+00:00", "trade", 7.57, 15.0]
["2026-10-01T19:57:17.416158+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:57:17.416158+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:17.416160+00:00", "trade", 7.57, 1000.0]
["2026-10-01T19:57:17.416162+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416164+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416166+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:17.416168+00:00", "trade", 7.57, 92.0]
["2026-10-01T19:57:17.416168+00:00", "trade", 7.57, 900.0]
["2026-10-01T19:57:17.416169+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:17.416171+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:17.416236+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416243+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416249+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416255+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416262+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416269+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416275+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416281+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416287+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416294+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416301+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416308+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416314+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416320+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416326+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416333+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416339+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416429+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416459+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416466+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416473+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416496+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416507+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416524+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416536+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416538+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416562+00:00", "trade", 7.57, 125.0]
["2026-10-01T19:57:17.416564+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:17.416565+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:17.416572+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416573+00:00", "trade", 7.57, 560.0]
["2026-10-01T19:57:17.416574+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:57:17.416579+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:17.416589+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416598+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:17.416602+00:00", "trade", 7.57, 579.0]
["2026-10-01T19:57:17.416603+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416608+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416622+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416629+00:00", "trade", 7.57, 377.0]
["2026-10-01T19:57:17.416634+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416639+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416661+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416665+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416709+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416732+00:00", "trade", 7.5684, 40.0]
["2026-10-01T19:57:17.416735+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416737+00:00", "trade", 7.57, 191.0]
["2026-10-01T19:57:17.416925+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.416930+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.416945+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:17.416986+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417156+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.417177+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417398+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417438+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:17.417486+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417733+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417830+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.417831+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.417832+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:17.417833+00:00", "trade", 7.57, 191.0]
["2026-10-01T19:57:17.417856+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417863+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417870+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417876+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417882+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417889+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.417896+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.418107+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.418175+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.418197+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.418295+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.418353+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:17.418409+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.418413+00:00", "trade", 7.57, 132.0]
["2026-10-01T19:57:17.418423+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.418476+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.418491+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.418656+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.418853+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419149+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419309+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.419384+00:00", "trade", 7.57, 35.0]
["2026-10-01T19:57:17.419463+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419465+00:00", "trade", 7.57, 132.0]
["2026-10-01T19:57:17.419478+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419487+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419494+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419500+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419504+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:17.419507+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419511+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:57:17.419511+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.419514+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419521+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419700+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419707+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419730+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.419805+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:17.419905+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420041+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420066+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420212+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420219+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420486+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420494+00:00", "trade", 7.57, 18.0]
["2026-10-01T19:57:17.420515+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420646+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.420981+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.420986+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:17.420996+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421003+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421010+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421017+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421020+00:00", "trade", 7.57, 182.0]
["2026-10-01T19:57:17.421023+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421030+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421037+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421044+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421051+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421240+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421246+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421260+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421273+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421280+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421319+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421335+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:17.421362+00:00", "trade", 7.575, 9.0]
["2026-10-01T19:57:17.421377+00:00", "trade", 7.57, 122.0]
["2026-10-01T19:57:17.421408+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:17.421521+00:00", "trade", 7.575, 271.0]
["2026-10-01T19:57:17.421563+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421590+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.421817+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.422007+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.422033+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.422040+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.422868+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.422868+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.423542+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.423552+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.424990+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.425022+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.425941+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.426200+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.426390+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.426688+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.426847+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.427484+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:17.427926+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.427933+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.427976+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.428245+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.428363+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.428612+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.428614+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.428659+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431744+00:00", "trade", 7.57, 1100.0]
["2026-10-01T19:57:17.431746+00:00", "trade", 7.57, 572.0]
["2026-10-01T19:57:17.431747+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.431747+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431765+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431773+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431780+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431786+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431794+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431802+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431809+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431815+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431821+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.431821+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431827+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.431828+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431834+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.431835+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431842+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431849+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431855+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431862+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431869+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431876+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431883+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431891+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431897+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431904+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.431906+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432012+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432018+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432024+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432049+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432118+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:17.432119+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.432120+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:17.432120+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432155+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432162+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432170+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.432767+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.433345+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.435781+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.435795+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.435820+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.435863+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.436956+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.436962+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.436976+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.437544+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.438813+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.439795+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.449031+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.449072+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.470326+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.470780+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.531921+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.532186+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.536967+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:17.536967+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.536995+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.584079+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:17.584079+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.633122+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.633122+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.731161+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.731161+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.731930+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.809938+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.830856+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.830857+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:17.831566+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:17.836362+00:00", "trade", 7.5721, 100.0]
["2026-10-01T19:57:18.067829+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:18.067837+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:18.069873+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.102341+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:18.140188+00:00", "trade", 7.57, 180.0]
["2026-10-01T19:57:18.140188+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.416838+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.418814+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.419267+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.460274+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.477175+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.506818+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.520998+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.524531+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.533332+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.590571+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:18.637795+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.656460+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.685828+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.781736+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:18.790141+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:18.848834+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:19.001787+00:00", "trade", 7.571, 2.0]
["2026-10-01T19:57:19.002695+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:57:19.131270+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:19.206020+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:19.208045+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:19.756536+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:57:19.756541+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:19.756595+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:19.759270+00:00", "trade", 7.575, 22.0]
["2026-10-01T19:57:19.759311+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:19.760027+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:19.917562+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:20.064874+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:20.068485+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:20.073790+00:00", "trade", 7.571, 3.0]
["2026-10-01T19:57:20.075218+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:57:20.568777+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:20.686593+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:20.760878+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.004941+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.031968+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.085446+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:21.085455+00:00", "trade", 7.575, 90.0]
["2026-10-01T19:57:21.085914+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.140942+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.177871+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:21.177871+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.178271+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758551+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758558+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758565+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758578+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758588+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.758592+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758595+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.758596+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:21.758597+00:00", "trade", 7.57, 8.0]
["2026-10-01T19:57:21.758598+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:21.758599+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758601+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.758604+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.758606+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:57:21.758606+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:21.758607+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.758663+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758671+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758678+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758685+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758692+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758699+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758705+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758712+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758718+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758725+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758732+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758908+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:57:21.758976+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758984+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.758991+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759063+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759082+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759089+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759107+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759116+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759123+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759161+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759168+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759175+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759185+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.759188+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:57:21.759189+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:57:21.759189+00:00", "trade", 7.57, 76.0]
["2026-10-01T19:57:21.759189+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759198+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759201+00:00", "trade", 7.57, 84.0]
["2026-10-01T19:57:21.759201+00:00", "trade", 7.57, 159.0]
["2026-10-01T19:57:21.759203+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759205+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759226+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759270+00:00", "trade", 7.57, 218.0]
["2026-10-01T19:57:21.759621+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.759649+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.760276+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.762581+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.763468+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.763681+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.763688+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.763701+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.763916+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.766787+00:00", "trade", 7.57, 1061.0]
["2026-10-01T19:57:21.769254+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.769254+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.792475+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.792841+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.830941+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.830942+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.831540+00:00", "trade", 7.5702, 40.0]
["2026-10-01T19:57:21.831622+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.946160+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:57:21.946937+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.947125+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.947151+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.947160+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.947598+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.947722+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.948065+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.985699+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:21.985988+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.985989+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.985990+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:21.985995+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.986001+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.986019+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.986025+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.986032+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:21.986094+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:21.986095+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:21.986488+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:22.147848+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:22.426284+00:00", "trade", 7.5715, 3700.0]
["2026-10-01T19:57:22.505299+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:22.551989+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:22.576753+00:00", "trade", 7.5725, 500.0]
["2026-10-01T19:57:23.041639+00:00", "trade", 7.5781, 4.0]
["2026-10-01T19:57:23.062385+00:00", "trade", 7.5781, 1.0]
["2026-10-01T19:57:23.152642+00:00", "trade", 7.5781, 2.0]
["2026-10-01T19:57:23.154807+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:23.220867+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:23.226318+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:23.226497+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:23.226609+00:00", "trade", 7.58, 10.0]
["2026-10-01T19:57:23.226635+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.226711+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:23.226712+00:00", "trade", 7.58, 11.0]
["2026-10-01T19:57:23.226715+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:23.226716+00:00", "trade", 7.58, 10.0]
["2026-10-01T19:57:23.226716+00:00", "trade", 7.58, 13.0]
["2026-10-01T19:57:23.226804+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:57:23.226812+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:23.226824+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.227056+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:23.227120+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.227496+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.228116+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:23.228474+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.231076+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:23.231662+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:23.231885+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.238205+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:23.239359+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:23.241887+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:23.245535+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:23.246728+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:23.246789+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:23.252742+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:23.269018+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:23.269957+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:23.332379+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.332860+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.333735+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.651514+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:57:23.821645+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.821716+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.821732+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.821774+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.822054+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.822423+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.822804+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.822827+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:23.823075+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:23.823101+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:24.620690+00:00", "trade", 7.5701, 20.0]
["2026-10-01T19:57:25.410360+00:00", "trade", 7.571, 196.0]
["2026-10-01T19:57:25.488603+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:25.684278+00:00", "trade", 7.5703, 1.0]
["2026-10-01T19:57:26.544953+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:26.656510+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:27.561519+00:00", "trade", 7.5701, 1.0]
["2026-10-01T19:57:27.571022+00:00", "trade", 7.5701, 7.0]
["2026-10-01T19:57:28.472826+00:00", "trade", 7.5701, 100.0]
["2026-10-01T19:57:28.514223+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:28.735779+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:28.821297+00:00", "trade", 7.5781, 100.0]
["2026-10-01T19:57:29.717113+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:30.288270+00:00", "trade", 7.57, 113.0]
["2026-10-01T19:57:30.651969+00:00", "trade", 7.5776, 71.0]
["2026-10-01T19:57:30.736756+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:30.736782+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:31.401896+00:00", "trade", 7.5714, 100.0]
["2026-10-01T19:57:31.437717+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:31.932834+00:00", "trade", 7.5711, 200.0]
["2026-10-01T19:57:32.321488+00:00", "trade", 7.5711, 100.0]
["2026-10-01T19:57:32.382663+00:00", "trade", 7.5799, 70.0]
["2026-10-01T19:57:32.389865+00:00", "trade", 7.5707, 1071.0]
["2026-10-01T19:57:32.389946+00:00", "trade", 7.5702, 176.0]
["2026-10-01T19:57:32.390046+00:00", "trade", 7.5705, 839.0]
["2026-10-01T19:57:32.390072+00:00", "trade", 7.5702, 10.0]
["2026-10-01T19:57:32.390147+00:00", "trade", 7.5707, 15.0]
["2026-10-01T19:57:32.390195+00:00", "trade", 7.5702, 73.0]
["2026-10-01T19:57:32.390242+00:00", "trade", 7.5702, 142.0]
["2026-10-01T19:57:32.390267+00:00", "trade", 7.5706, 785.0]
["2026-10-01T19:57:32.390321+00:00", "trade", 7.5702, 60.0]
["2026-10-01T19:57:32.390391+00:00", "trade", 7.5706, 85.0]
["2026-10-01T19:57:32.495963+00:00", "trade", 7.5711, 200.0]
["2026-10-01T19:57:33.036246+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:33.036274+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:33.048216+00:00", "trade", 7.5711, 2.0]
["2026-10-01T19:57:33.050117+00:00", "trade", 7.575, 531.0]
["2026-10-01T19:57:33.050669+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:57:33.053757+00:00", "trade", 7.5711, 8.0]
["2026-10-01T19:57:33.058406+00:00", "trade", 7.5711, 2.0]
["2026-10-01T19:57:33.060413+00:00", "trade", 7.575, 74.0]
["2026-10-01T19:57:33.717074+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:34.333420+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:35.473019+00:00", "trade", 7.575, 79.0]
["2026-10-01T19:57:35.473210+00:00", "trade", 7.575, 9.0]
["2026-10-01T19:57:35.495067+00:00", "trade", 7.5781, 19.0]
["2026-10-01T19:57:35.556475+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:35.725236+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:35.936883+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:36.119420+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:57:36.127929+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:36.489726+00:00", "trade", 7.575, 50.0]
["2026-10-01T19:57:36.489742+00:00", "trade", 7.575, 50.0]
["2026-10-01T19:57:37.838019+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027064+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027065+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:39.027066+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:39.027126+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027133+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027154+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027164+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:39.027166+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027174+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027194+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:39.027218+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:39.027320+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027327+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027356+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027358+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:39.027379+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027527+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027546+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027562+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:39.027629+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:39.027630+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:39.028585+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:39.028650+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:39.029988+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:39.030049+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:39.030827+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:39.034516+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:40.990182+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:40.990260+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:40.990335+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:40.991015+00:00", "trade", 7.57, 1500.0]
["2026-10-01T19:57:40.991043+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:40.991155+00:00", "trade", 7.57, 900.0]
["2026-10-01T19:57:40.991337+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:40.991371+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:40.992285+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:40.992526+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:57:41.000346+00:00", "trade", 7.575, 109.0]
["2026-10-01T19:57:41.383159+00:00", "trade", 7.5707, 9.0]
["2026-10-01T19:57:41.616252+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:42.492720+00:00", "trade", 7.5779, 200.0]
["2026-10-01T19:57:42.709249+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:42.739450+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:42.956247+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:42.986739+00:00", "trade", 7.5696, 200.0]
["2026-10-01T19:57:42.994237+00:00", "trade", 7.5696, 100.0]
["2026-10-01T19:57:43.374182+00:00", "trade", 7.5707, 100.0]
["2026-10-01T19:57:43.380608+00:00", "trade", 7.5707, 2.0]
["2026-10-01T19:57:43.461996+00:00", "trade", 7.5702, 16.0]
["2026-10-01T19:57:43.703582+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:44.055121+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:44.797036+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:45.958084+00:00", "trade", 7.575, 43.0]
["2026-10-01T19:57:46.445229+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:46.452809+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:46.454122+00:00", "trade", 7.57, 64.0]
["2026-10-01T19:57:46.454180+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:46.454239+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:46.456182+00:00", "trade", 7.575, 61.0]
["2026-10-01T19:57:46.474261+00:00", "trade", 7.57, 64.0]
["2026-10-01T19:57:46.475204+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:46.476133+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:46.477066+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:46.498550+00:00", "trade", 7.57, 64.0]
["2026-10-01T19:57:46.499494+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:46.838425+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:47.051858+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:47.155807+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:47.503958+00:00", "trade", 7.5709, 30.0]
["2026-10-01T19:57:47.729794+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:48.807847+00:00", "trade", 7.575, 23.0]
["2026-10-01T19:57:49.221235+00:00", "trade", 7.5706, 100.0]
["2026-10-01T19:57:49.221787+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:49.521303+00:00", "trade", 7.5706, 18.0]
["2026-10-01T19:57:49.531069+00:00", "trade", 7.5706, 6.0]
["2026-10-01T19:57:49.553941+00:00", "trade", 7.575, 304.0]
["2026-10-01T19:57:49.557575+00:00", "trade", 7.575, 194.0]
["2026-10-01T19:57:49.735734+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.456160+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.463173+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:57:50.463251+00:00", "trade", 7.575, 316.0]
["2026-10-01T19:57:50.463304+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.463325+00:00", "trade", 7.575, 316.0]
["2026-10-01T19:57:50.463339+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.463340+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:57:50.463411+00:00", "trade", 7.575, 378.0]
["2026-10-01T19:57:50.468132+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.469454+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.469488+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.469490+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:50.470300+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.471771+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.474783+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.474816+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.474817+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:50.475908+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.477454+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:50.486802+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.230954+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.275942+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.355901+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462721+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462728+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462734+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462741+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462747+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462753+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462760+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462767+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462774+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462780+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.462821+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:51.462821+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:57:51.462821+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:57:51.462821+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:51.462829+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:51.462830+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:57:51.463479+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:51.465182+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:57:51.465183+00:00", "trade", 7.57, 31.0]
["2026-10-01T19:57:51.465202+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.465212+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.465219+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.465236+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.466789+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:51.516929+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:51.833363+00:00", "trade", 7.5722, 39.0]
["2026-10-01T19:57:52.149649+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:52.241773+00:00", "trade", 7.5778, 400.0]
["2026-10-01T19:57:52.249391+00:00", "trade", 7.5778, 100.0]
["2026-10-01T19:57:52.734818+00:00", "trade", 7.5701, 600.0]
["2026-10-01T19:57:52.797656+00:00", "trade", 7.5702, 8.0]
["2026-10-01T19:57:52.813600+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:53.271670+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:53.450483+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:57:53.876228+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:53.958753+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:54.123551+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:57:54.261981+00:00", "trade", 7.5694, 6.0]
["2026-10-01T19:57:54.274847+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:54.276181+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:54.581169+00:00", "trade", 7.5694, 100.0]
["2026-10-01T19:57:55.138081+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:55.568907+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:55.695797+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.004207+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.004300+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.004352+00:00", "trade", 7.57, 280.0]
["2026-10-01T19:57:56.004360+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.004372+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.004382+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:57:56.004928+00:00", "trade", 7.57, 80.0]
["2026-10-01T19:57:56.004955+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.004979+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005006+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005058+00:00", "trade", 7.57, 58.0]
["2026-10-01T19:57:56.005102+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:57:56.005111+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:57:56.005119+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005136+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:57:56.005185+00:00", "trade", 7.57, 22.0]
["2026-10-01T19:57:56.005210+00:00", "trade", 7.57, 13.0]
["2026-10-01T19:57:56.005263+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005316+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005336+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005372+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005392+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:57:56.005450+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005563+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005674+00:00", "trade", 7.57, 69.0]
["2026-10-01T19:57:56.005675+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:56.005676+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:57:56.005678+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.005680+00:00", "trade", 7.57, 684.0]
["2026-10-01T19:57:56.005680+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005693+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005700+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005708+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005714+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005720+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005727+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005733+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005740+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005747+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005753+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005759+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005765+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.005886+00:00", "trade", 7.57, 65.0]
["2026-10-01T19:57:56.005946+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.006147+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.006181+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.006195+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.006354+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.006571+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:57:56.006806+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:56.006847+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.296659+00:00", "trade", 7.575, 25.0]
["2026-10-01T19:57:56.296675+00:00", "trade", 7.575, 25.0]
["2026-10-01T19:57:56.296714+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:56.859472+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:57.343421+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.344207+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:57:57.344777+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:57.345191+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.345199+00:00", "trade", 7.575, 409.0]
["2026-10-01T19:57:57.345278+00:00", "trade", 7.575, 512.0]
["2026-10-01T19:57:57.345340+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.345381+00:00", "trade", 7.575, 231.0]
["2026-10-01T19:57:57.345386+00:00", "trade", 7.575, 169.0]
["2026-10-01T19:57:57.345595+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:57.345696+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:57:57.345699+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:57:57.345785+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:57.346248+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:57:57.347350+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.347410+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.347433+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:57.348518+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.349192+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.350398+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:57.350705+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.350712+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:57:57.351242+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.351482+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:57:57.351903+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.352821+00:00", "trade", 7.575, 500.0]
["2026-10-01T19:57:57.356102+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.359058+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:57:57.359288+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.362321+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.362997+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:57.365448+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.368573+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.436375+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.436384+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:57:57.436612+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.438442+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:57:57.451560+00:00", "trade", 7.575, 12.0]
["2026-10-01T19:57:57.451577+00:00", "trade", 7.575, 388.0]
["2026-10-01T19:57:57.451991+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:57:57.452054+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:57:57.461173+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:57.461381+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:57.461497+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:57.461755+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:57:57.461916+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:57.483034+00:00", "trade", 7.575, 12.0]
["2026-10-01T19:57:57.483077+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:57:57.507478+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:57.695660+00:00", "trade", 7.5695, 100.0]
["2026-10-01T19:57:57.758485+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:57.758509+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:57.992836+00:00", "trade", 7.5708, 100.0]
["2026-10-01T19:57:58.281157+00:00", "trade", 7.5695, 100.0]
["2026-10-01T19:57:58.315829+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:58.575243+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:59.366546+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:57:59.366831+00:00", "trade", 7.575, 8.0]
["2026-10-01T19:57:59.369859+00:00", "trade", 7.575, 398.0]
["2026-10-01T19:57:59.370035+00:00", "trade", 7.575, 392.0]
["2026-10-01T19:57:59.373840+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:57:59.407273+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:57:59.475721+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:59.614504+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:57:59.660645+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:57:59.668537+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:57:59.669331+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:57:59.712062+00:00", "trade", 7.575, 301.0]
["2026-10-01T19:57:59.845182+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:59.996057+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:59.996089+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:57:59.996090+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:57:59.996095+00:00", "trade", 7.57, 288.0]
["2026-10-01T19:57:59.998230+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:00.052001+00:00", "trade", 7.575, 40.0]
["2026-10-01T19:58:00.116253+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:00.222404+00:00", "trade", 7.5712, 1.0]
["2026-10-01T19:58:00.647997+00:00", "trade", 7.5708, 100.0]
["2026-10-01T19:58:00.916259+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:01.015234+00:00", "trade", 7.5712, 1.0]
["2026-10-01T19:58:01.542402+00:00", "trade", 7.571, 1400.0]
["2026-10-01T19:58:02.001670+00:00", "trade", 7.5693, 4.0]
["2026-10-01T19:58:02.374009+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:03.137708+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:58:03.229890+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:04.015733+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:04.177320+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:04.402330+00:00", "trade", 7.5712, 4.0]
["2026-10-01T19:58:04.403205+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:58:04.408508+00:00", "trade", 7.5712, 2.0]
["2026-10-01T19:58:04.457370+00:00", "trade", 7.5712, 82.0]
["2026-10-01T19:58:04.989113+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:04.990593+00:00", "trade", 7.57, 467.0]
["2026-10-01T19:58:04.992327+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:05.098928+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:05.582814+00:00", "trade", 7.5712, 100.0]
["2026-10-01T19:58:07.301458+00:00", "trade", 7.5693, 4.0]
["2026-10-01T19:58:07.835778+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:07.839022+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:07.843624+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:07.984372+00:00", "trade", 7.5693, 200.0]
["2026-10-01T19:58:08.175732+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:08.315809+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:08.875109+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:09.416602+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:09.423045+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:09.619578+00:00", "trade", 7.5704, 100.0]
["2026-10-01T19:58:09.714842+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:09.790874+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:09.903315+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:09.987888+00:00", "trade", 7.57, 46.0]
["2026-10-01T19:58:09.988275+00:00", "trade", 7.575, 8.0]
["2026-10-01T19:58:09.988658+00:00", "trade", 7.575, 5.0]
["2026-10-01T19:58:09.988664+00:00", "trade", 7.575, 11.0]
["2026-10-01T19:58:10.080464+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:10.083433+00:00", "trade", 7.575, 20.0]
["2026-10-01T19:58:10.105073+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.139961+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390603+00:00", "trade", 7.57, 26.0]
["2026-10-01T19:58:10.390624+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390631+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390652+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390663+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390675+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390688+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:10.390709+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390716+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390723+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390731+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390738+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390745+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390752+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.390755+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:58:10.390759+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:58:10.390764+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:10.390818+00:00", "trade", 7.57, 8.0]
["2026-10-01T19:58:10.390835+00:00", "trade", 7.57, 66.0]
["2026-10-01T19:58:10.392283+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.392290+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.392577+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465419+00:00", "trade", 7.575, 300.0]
["2026-10-01T19:58:10.465497+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:58:10.465574+00:00", "trade", 7.575, 136.0]
["2026-10-01T19:58:10.465651+00:00", "trade", 7.575, 316.0]
["2026-10-01T19:58:10.465727+00:00", "trade", 7.575, 96.0]
["2026-10-01T19:58:10.465748+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465778+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465782+00:00", "trade", 7.57, 75.0]
["2026-10-01T19:58:10.465795+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465801+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465809+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465816+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465823+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465830+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:58:10.465833+00:00", "trade", 7.57, 61.0]
["2026-10-01T19:58:10.465837+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.465843+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.466477+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:10.532009+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:11.008781+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:11.642293+00:00", "trade", 7.5692, 300.0]
["2026-10-01T19:58:11.649281+00:00", "trade", 7.5692, 100.0]
["2026-10-01T19:58:11.830858+00:00", "trade", 7.575, 80.0]
["2026-10-01T19:58:11.831014+00:00", "trade", 7.575, 159.0]
["2026-10-01T19:58:11.831113+00:00", "trade", 7.575, 136.0]
["2026-10-01T19:58:11.831670+00:00", "trade", 7.575, 210.0]
["2026-10-01T19:58:11.832599+00:00", "trade", 7.575, 90.0]
["2026-10-01T19:58:11.834701+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:11.834900+00:00", "trade", 7.57, 639.0]
["2026-10-01T19:58:11.836425+00:00", "trade", 7.57, 37.0]
["2026-10-01T19:58:12.188358+00:00", "trade", 7.5711, 19.0]
["2026-10-01T19:58:12.247540+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:12.768270+00:00", "trade", 7.5704, 29.0]
["2026-10-01T19:58:12.943357+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:13.034625+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:13.034657+00:00", "trade", 7.57, 85.0]
["2026-10-01T19:58:13.034658+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:13.034721+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.034861+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.034884+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.034910+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.035152+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:58:13.035495+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:13.035545+00:00", "trade", 7.57, 15.0]
["2026-10-01T19:58:13.035568+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:13.035617+00:00", "trade", 7.57, 1398.0]
["2026-10-01T19:58:13.035730+00:00", "trade", 7.57, 799.0]
["2026-10-01T19:58:13.035793+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.036357+00:00", "trade", 7.5728, 41.0]
["2026-10-01T19:58:13.036442+00:00", "trade", 7.5714, 40.0]
["2026-10-01T19:58:13.036849+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:58:13.036916+00:00", "trade", 7.575, 437.0]
["2026-10-01T19:58:13.037240+00:00", "trade", 7.57, 201.0]
["2026-10-01T19:58:13.037409+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.037652+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.038021+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:13.045743+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:14.516396+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:14.645880+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:14.650342+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:15.105006+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:15.146457+00:00", "trade", 7.575, 18.0]
["2026-10-01T19:58:16.167825+00:00", "trade", 7.5717, 200.0]
["2026-10-01T19:58:16.404589+00:00", "trade", 7.571, 200.0]
["2026-10-01T19:58:16.636864+00:00", "trade", 7.575, 78.0]
["2026-10-01T19:58:16.637725+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:58:16.643873+00:00", "trade", 7.5726, 372.0]
["2026-10-01T19:58:16.643932+00:00", "trade", 7.5726, 316.0]
["2026-10-01T19:58:16.643987+00:00", "trade", 7.5726, 138.0]
["2026-10-01T19:58:16.654098+00:00", "trade", 7.57, 756.0]
["2026-10-01T19:58:16.732767+00:00", "trade", 7.5773, 100.0]
["2026-10-01T19:58:17.376066+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:17.378475+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:17.781969+00:00", "trade", 7.5717, 14.0]
["2026-10-01T19:58:18.082038+00:00", "trade", 7.5692, 24.0]
["2026-10-01T19:58:18.083399+00:00", "trade", 7.5692, 9.0]
["2026-10-01T19:58:18.157384+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:18.220109+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:18.243590+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:18.297573+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:18.299959+00:00", "trade", 7.575, 20.0]
["2026-10-01T19:58:18.421126+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:19.506295+00:00", "trade", 7.5704, 100.0]
["2026-10-01T19:58:19.882479+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:20.077883+00:00", "trade", 7.575, 70.0]
["2026-10-01T19:58:20.138086+00:00", "trade", 7.57, 468.0]
["2026-10-01T19:58:20.242703+00:00", "trade", 7.5692, 5.0]
["2026-10-01T19:58:20.489907+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:20.491089+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:20.731261+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:58:20.954989+00:00", "trade", 7.575, 664.0]
["2026-10-01T19:58:20.955067+00:00", "trade", 7.575, 500.0]
["2026-10-01T19:58:20.955141+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:20.955218+00:00", "trade", 7.575, 36.0]
["2026-10-01T19:58:21.139671+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:21.636974+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:21.754644+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:21.757547+00:00", "trade", 7.5704, 100.0]
["2026-10-01T19:58:22.147062+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:23.005939+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:23.786366+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:23.792170+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:24.031335+00:00", "trade", 7.572, 1.0]
["2026-10-01T19:58:24.682525+00:00", "trade", 7.571, 200.0]
["2026-10-01T19:58:25.035768+00:00", "trade", 7.57, 178.0]
["2026-10-01T19:58:25.036654+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:58:25.147535+00:00", "trade", 7.5719, 1.0]
["2026-10-01T19:58:25.218671+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:25.221195+00:00", "trade", 7.571, 100.0]
["2026-10-01T19:58:25.415647+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:58:25.415851+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:26.095481+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:26.105791+00:00", "trade", 7.57, 643.0]
["2026-10-01T19:58:26.106536+00:00", "trade", 7.575, 14.0]
["2026-10-01T19:58:26.107289+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:58:26.108106+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:58:26.173919+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:26.644610+00:00", "trade", 7.569, 19.0]
["2026-10-01T19:58:27.005474+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:27.449078+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:27.521947+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:27.588990+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.589089+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:27.589102+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.589131+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:58:27.589153+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.589160+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.589957+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.590108+00:00", "trade", 7.57, 1299.0]
["2026-10-01T19:58:27.590255+00:00", "trade", 7.57, 259.0]
["2026-10-01T19:58:27.590306+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:58:27.590361+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:58:27.590369+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.590412+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.590429+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.590446+00:00", "trade", 7.57, 99.0]
["2026-10-01T19:58:27.590567+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.590722+00:00", "trade", 7.5718, 45.0]
["2026-10-01T19:58:27.590802+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.591542+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:27.591776+00:00", "trade", 7.57, 322.0]
["2026-10-01T19:58:27.646462+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:27.705102+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:27.726419+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:27.785388+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:27.967923+00:00", "trade", 7.57, 3600.0]
["2026-10-01T19:58:28.045517+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:28.556106+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:28.556122+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:29.049755+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:29.389702+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:29.566398+00:00", "trade", 7.57, 2.0]
["2026-10-01T19:58:29.566424+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:58:29.566493+00:00", "trade", 7.57, 109.0]
["2026-10-01T19:58:29.566509+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:58:29.566560+00:00", "trade", 7.57, 32.0]
["2026-10-01T19:58:29.566947+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:29.567009+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:29.567824+00:00", "trade", 7.57, 99.0]
["2026-10-01T19:58:29.568789+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:29.568862+00:00", "trade", 7.57, 43.0]
["2026-10-01T19:58:29.568914+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:58:29.568969+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:58:29.569092+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:58:29.573352+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:29.646124+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:29.683220+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:29.683342+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:30.173667+00:00", "trade", 7.5691, 100.0]
["2026-10-01T19:58:30.241332+00:00", "trade", 7.5771, 10.0]
["2026-10-01T19:58:30.373880+00:00", "trade", 7.571, 30.0]
["2026-10-01T19:58:30.464144+00:00", "trade", 7.575, 343.0]
["2026-10-01T19:58:30.464219+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:30.464295+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:30.464375+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:30.464450+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:30.464526+00:00", "trade", 7.575, 95.0]
["2026-10-01T19:58:30.464752+00:00", "trade", 7.5706, 41.0]
["2026-10-01T19:58:30.556321+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:31.066737+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.142912+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.142944+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.142946+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:58:32.143201+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143202+00:00", "trade", 7.57, 22.0]
["2026-10-01T19:58:32.143223+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143234+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143258+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143275+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143301+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143319+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143333+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.143362+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:58:32.143407+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:32.144359+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.144366+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.144372+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.291272+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.291303+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:32.291306+00:00", "trade", 7.57, 16.0]
["2026-10-01T19:58:33.131447+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:58:33.319564+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:33.743519+00:00", "trade", 7.5723, 31.0]
["2026-10-01T19:58:34.184903+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:34.384328+00:00", "trade", 7.572, 100.0]
["2026-10-01T19:58:34.659513+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:34.724458+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:35.005840+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:35.130676+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:35.461351+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:35.461734+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:35.716249+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:35.936216+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:36.414012+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:37.136126+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:37.137109+00:00", "trade", 7.575, 31.0]
["2026-10-01T19:58:37.146073+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:58:37.146098+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:37.146125+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:37.146177+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:37.146841+00:00", "trade", 7.57, 70.0]
["2026-10-01T19:58:37.146904+00:00", "trade", 7.57, 30.0]
["2026-10-01T19:58:37.147111+00:00", "trade", 7.57, 18.0]
["2026-10-01T19:58:37.147277+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:37.147869+00:00", "trade", 7.57, 70.0]
["2026-10-01T19:58:37.147930+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:58:37.148456+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:37.148969+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:58:37.149486+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:58:37.151672+00:00", "trade", 7.575, 16.0]
["2026-10-01T19:58:37.151790+00:00", "trade", 7.575, 10.0]
["2026-10-01T19:58:37.159687+00:00", "trade", 7.57, 68.0]
["2026-10-01T19:58:37.170550+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:37.171148+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:58:37.171278+00:00", "trade", 7.575, 5.0]
["2026-10-01T19:58:38.300593+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:58:38.722040+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:39.290658+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:58:39.365523+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:39.726493+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:39.767823+00:00", "trade", 7.5691, 100.0]
["2026-10-01T19:58:39.955587+00:00", "trade", 7.575, 163.0]
["2026-10-01T19:58:39.955671+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:39.955749+00:00", "trade", 7.575, 386.0]
["2026-10-01T19:58:39.955827+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:39.955899+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:39.955977+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:58:39.956065+00:00", "trade", 7.575, 251.0]
["2026-10-01T19:58:40.053248+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:41.039859+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:41.379240+00:00", "trade", 7.575, 48.0]
["2026-10-01T19:58:41.628855+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:41.901410+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:42.219571+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:42.221343+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:42.228764+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:58:42.459089+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:42.519389+00:00", "trade", 7.5781, 20.0]
["2026-10-01T19:58:42.642354+00:00", "trade", 7.577, 100.0]
["2026-10-01T19:58:42.784315+00:00", "trade", 7.571, 200.0]
["2026-10-01T19:58:42.791965+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:42.980255+00:00", "trade", 7.575, 94.0]
["2026-10-01T19:58:43.005253+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:43.490367+00:00", "trade", 7.575, 14.0]
["2026-10-01T19:58:43.736766+00:00", "trade", 7.575, 8.0]
["2026-10-01T19:58:43.784429+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:43.784453+00:00", "trade", 7.57, 13.0]
["2026-10-01T19:58:43.784506+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:43.784883+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:43.784946+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:58:43.785371+00:00", "trade", 7.57, 137.0]
["2026-10-01T19:58:43.787502+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:58:43.788936+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:43.790178+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:43.982908+00:00", "trade", 7.5722, 4.0]
["2026-10-01T19:58:44.407700+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.312762+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.414664+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:45.415845+00:00", "trade", 7.575, 21.0]
["2026-10-01T19:58:45.415870+00:00", "trade", 7.575, 25.0]
["2026-10-01T19:58:45.437876+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:58:45.437876+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437895+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437902+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437909+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437915+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437926+00:00", "trade", 7.57, 34.0]
["2026-10-01T19:58:45.437927+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437934+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437941+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437947+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.437954+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.438365+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.438371+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.438392+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.438398+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.438426+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:45.438471+00:00", "trade", 7.57, 7.0]
["2026-10-01T19:58:45.438471+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:58:45.443640+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:46.213974+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:46.215780+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:46.218154+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:46.556124+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:46.987532+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:47.398015+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:47.493338+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:48.260546+00:00", "trade", 7.575, 24.0]
["2026-10-01T19:58:48.261591+00:00", "trade", 7.575, 32.0]
["2026-10-01T19:58:48.271189+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:48.271241+00:00", "trade", 7.57, 17.0]
["2026-10-01T19:58:48.271291+00:00", "trade", 7.57, 83.0]
["2026-10-01T19:58:48.271969+00:00", "trade", 7.57, 71.0]
["2026-10-01T19:58:48.272051+00:00", "trade", 7.57, 29.0]
["2026-10-01T19:58:48.272213+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:48.272266+00:00", "trade", 7.57, 17.0]
["2026-10-01T19:58:48.272327+00:00", "trade", 7.57, 183.0]
["2026-10-01T19:58:48.272984+00:00", "trade", 7.57, 230.0]
["2026-10-01T19:58:48.452892+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:48.507149+00:00", "trade", 7.5699, 100.0]
["2026-10-01T19:58:48.522840+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:48.795742+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:48.825681+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:48.837629+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:48.837630+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:48.837651+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:48.837683+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:48.855247+00:00", "trade", 7.5692, 36.0]
["2026-10-01T19:58:49.008052+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:49.060148+00:00", "trade", 7.575, 1.0]
["2026-10-01T19:58:49.456801+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:49.699399+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:58:50.096227+00:00", "trade", 7.575, 177.0]
["2026-10-01T19:58:50.096851+00:00", "trade", 7.5726, 40.0]
["2026-10-01T19:58:50.150265+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:50.160169+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:50.403102+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:50.465192+00:00", "trade", 7.575, 249.0]
["2026-10-01T19:58:50.465272+00:00", "trade", 7.575, 422.0]
["2026-10-01T19:58:50.466156+00:00", "trade", 7.575, 2.0]
["2026-10-01T19:58:50.496320+00:00", "trade", 7.5709, 100.0]
["2026-10-01T19:58:50.621660+00:00", "trade", 7.5723, 1.0]
["2026-10-01T19:58:50.984120+00:00", "trade", 7.5723, 1.0]
["2026-10-01T19:58:51.065873+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:51.418772+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:51.725180+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:51.726406+00:00", "trade", 7.575, 39.0]
["2026-10-01T19:58:51.978330+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:52.251701+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:52.730629+00:00", "trade", 7.5705, 1300.0]
["2026-10-01T19:58:52.824847+00:00", "trade", 7.5723, 25.0]
["2026-10-01T19:58:52.870514+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:52.936671+00:00", "trade", 7.5713, 94.0]
["2026-10-01T19:58:52.961293+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.961374+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.961457+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.961536+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.961611+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:58:52.961699+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.961771+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.962997+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.965397+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.966897+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.967137+00:00", "trade", 7.575, 163.0]
["2026-10-01T19:58:52.967246+00:00", "trade", 7.575, 237.0]
["2026-10-01T19:58:52.968483+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.969945+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.971516+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.972982+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:52.976004+00:00", "trade", 7.575, 55.0]
["2026-10-01T19:58:53.007105+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:53.410132+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:53.411229+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:53.946142+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:54.404849+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:54.405454+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:54.410885+00:00", "trade", 7.575, 7.0]
["2026-10-01T19:58:54.410902+00:00", "trade", 7.575, 23.0]
["2026-10-01T19:58:54.481539+00:00", "trade", 7.5706, 100.0]
["2026-10-01T19:58:54.491715+00:00", "trade", 7.575, 19.0]
["2026-10-01T19:58:54.569068+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:54.994348+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:58:54.994350+00:00", "trade", 7.57, 96.0]
["2026-10-01T19:58:54.995058+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:54.998326+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:55.020063+00:00", "trade", 7.575, 23.0]
["2026-10-01T19:58:55.539131+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:56.736502+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:56.738060+00:00", "trade", 7.575, 18.0]
["2026-10-01T19:58:56.877990+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:57.164730+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:58:57.501357+00:00", "trade", 7.5768, 43.0]
["2026-10-01T19:58:57.606156+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:57.606750+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:59.661172+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:58:59.661950+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:58:59.662468+00:00", "trade", 7.575, 12.0]
["2026-10-01T19:58:59.705628+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:59.705653+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:59.705709+00:00", "trade", 7.57, 32.0]
["2026-10-01T19:58:59.705735+00:00", "trade", 7.57, 153.0]
["2026-10-01T19:58:59.705761+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:58:59.705785+00:00", "trade", 7.57, 21.0]
["2026-10-01T19:58:59.705838+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:59.705960+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:59.706238+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:58:59.706725+00:00", "trade", 7.57, 68.0]
["2026-10-01T19:58:59.714947+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:58:59.833217+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.002851+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.009759+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.019952+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.019959+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.019983+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.020050+00:00", "trade", 7.57, 78.0]
["2026-10-01T19:59:00.020539+00:00", "trade", 7.57, 4.0]
["2026-10-01T19:59:00.025272+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.047055+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:59:00.047377+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:59:00.047383+00:00", "trade", 7.575, 6.0]
["2026-10-01T19:59:00.047724+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:00.075278+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.078831+00:00", "trade", 7.57, 5394.0]
["2026-10-01T19:59:00.085102+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.100972+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.166940+00:00", "trade", 7.57, 11.0]
["2026-10-01T19:59:00.217860+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.217893+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.217895+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.221310+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.221347+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.221413+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:59:00.251976+00:00", "trade", 7.5717, 61.0]
["2026-10-01T19:59:00.291157+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:00.340008+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.340063+00:00", "trade", 7.57, 583.0]
["2026-10-01T19:59:00.340863+00:00", "trade", 7.57, 700.0]
["2026-10-01T19:59:00.340939+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.341086+00:00", "trade", 7.57, 89.0]
["2026-10-01T19:59:00.341326+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.341724+00:00", "trade", 7.57, 382.0]
["2026-10-01T19:59:00.349699+00:00", "trade", 7.57, 132.0]
["2026-10-01T19:59:00.370366+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.371358+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:00.402547+00:00", "trade", 7.57, 153.0]
["2026-10-01T19:59:00.447114+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447241+00:00", "trade", 7.57, 434.0]
["2026-10-01T19:59:00.447241+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447242+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447244+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447246+00:00", "trade", 7.57, 394.0]
["2026-10-01T19:59:00.447248+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447254+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447261+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447268+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447274+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447280+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447288+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447294+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447301+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447308+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447314+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447321+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447351+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447365+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447372+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447378+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447386+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447393+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447396+00:00", "trade", 7.57, 99.0]
["2026-10-01T19:59:00.447396+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:59:00.447400+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447400+00:00", "trade", 7.57, 197.0]
["2026-10-01T19:59:00.447400+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447400+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447401+00:00", "trade", 7.57, 74.0]
["2026-10-01T19:59:00.447403+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447403+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447404+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:59:00.447407+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447407+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447408+00:00", "trade", 7.57, 81.0]
["2026-10-01T19:59:00.447413+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447414+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447415+00:00", "trade", 7.57, 120.0]
["2026-10-01T19:59:00.447420+00:00", "trade", 7.57, 706.0]
["2026-10-01T19:59:00.447421+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447421+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447423+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447423+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447425+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447428+00:00", "trade", 7.57, 1500.0]
["2026-10-01T19:59:00.447428+00:00", "trade", 7.57, 117.0]
["2026-10-01T19:59:00.447428+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447434+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447441+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447447+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447449+00:00", "trade", 7.57, 83.0]
["2026-10-01T19:59:00.447451+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447452+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447453+00:00", "trade", 7.57, 34.0]
["2026-10-01T19:59:00.447454+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447456+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:59:00.447460+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447460+00:00", "trade", 7.57, 957.0]
["2026-10-01T19:59:00.447460+00:00", "trade", 7.57, 326.0]
["2026-10-01T19:59:00.447461+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447461+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447462+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447463+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447467+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447468+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:59:00.447468+00:00", "trade", 7.57, 700.0]
["2026-10-01T19:59:00.447470+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447470+00:00", "trade", 7.57, 148.0]
["2026-10-01T19:59:00.447473+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447476+00:00", "trade", 7.57, 3152.0]
["2026-10-01T19:59:00.447476+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447477+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:59:00.447480+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447486+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447493+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447500+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447507+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447514+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447521+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447528+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447529+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447535+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447542+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447545+00:00", "trade", 7.57, 77.0]
["2026-10-01T19:59:00.447546+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447547+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:59:00.447549+00:00", "trade", 7.57, 13.0]
["2026-10-01T19:59:00.447552+00:00", "trade", 7.57, 13.0]
["2026-10-01T19:59:00.447553+00:00", "trade", 7.57, 54.0]
["2026-10-01T19:59:00.447556+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447557+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447558+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447560+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:59:00.447565+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447565+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:59:00.447565+00:00", "trade", 7.57, 1500.0]
["2026-10-01T19:59:00.447565+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447567+00:00", "trade", 7.57, 13.0]
["2026-10-01T19:59:00.447571+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:00.447573+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.447573+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:00.447573+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447576+00:00", "trade", 7.57, 165.0]
["2026-10-01T19:59:00.447578+00:00", "trade", 7.57, 13.0]
["2026-10-01T19:59:00.447580+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:00.447580+00:00", "trade", 7.57, 15.0]
["2026-10-01T19:59:00.447580+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447583+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:59:00.447584+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447587+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447588+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.447588+00:00", "trade", 7.57, 8.0]
["2026-10-01T19:59:00.447589+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447591+00:00", "trade", 7.57, 73.0]
["2026-10-01T19:59:00.447594+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447596+00:00", "trade", 7.57, 32.0]
["2026-10-01T19:59:00.447596+00:00", "trade", 7.57, 669.0]
["2026-10-01T19:59:00.447597+00:00", "trade", 7.57, 131.0]
["2026-10-01T19:59:00.447598+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447606+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:00.447606+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:59:00.447606+00:00", "trade", 7.57, 165.0]
["2026-10-01T19:59:00.447606+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447608+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447614+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:59:00.447614+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447614+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:59:00.447614+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447615+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.447621+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447623+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.447624+00:00", "trade", 7.57, 655.0]
["2026-10-01T19:59:00.447624+00:00", "trade", 7.57, 45.0]
["2026-10-01T19:59:00.447624+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447630+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447632+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:59:00.447632+00:00", "trade", 7.57, 142.0]
["2026-10-01T19:59:00.447632+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447635+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447636+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447640+00:00", "trade", 7.57, 362.0]
["2026-10-01T19:59:00.447640+00:00", "trade", 7.57, 1300.0]
["2026-10-01T19:59:00.447640+00:00", "trade", 7.57, 1300.0]
["2026-10-01T19:59:00.447641+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447643+00:00", "trade", 7.57, 7.0]
["2026-10-01T19:59:00.447647+00:00", "trade", 7.57, 2293.0]
["2026-10-01T19:59:00.447648+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.447648+00:00", "trade", 7.57, 167.0]
["2026-10-01T19:59:00.447650+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447654+00:00", "trade", 7.57, 1814.0]
["2026-10-01T19:59:00.447654+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447661+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447664+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:00.447668+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447676+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447685+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447691+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447719+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447726+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447732+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447739+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447752+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447765+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:00.447769+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447775+00:00", "trade", 7.57, 150.0]
["2026-10-01T19:59:00.447786+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447786+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447793+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447801+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447815+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447817+00:00", "trade", 7.57, 357.0]
["2026-10-01T19:59:00.447818+00:00", "trade", 7.57, 295.0]
["2026-10-01T19:59:00.447832+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447835+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447841+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447843+00:00", "trade", 7.57, 22.0]
["2026-10-01T19:59:00.447846+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447846+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.447846+00:00", "trade", 7.57, 64.0]
["2026-10-01T19:59:00.447849+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.447853+00:00", "trade", 7.57, 60.0]
["2026-10-01T19:59:00.447854+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447855+00:00", "trade", 7.57, 120.0]
["2026-10-01T19:59:00.447862+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447876+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447918+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447921+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447927+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447938+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447942+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447949+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447955+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447969+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447975+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.447995+00:00", "trade", 7.57, 148.0]
["2026-10-01T19:59:00.447998+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.448024+00:00", "trade", 7.57, 252.0]
["2026-10-01T19:59:00.448031+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.448032+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448036+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:59:00.448044+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.448048+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.448055+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.448055+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.448058+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.448066+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.448067+00:00", "trade", 7.57, 27.0]
["2026-10-01T19:59:00.448099+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.448111+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:00.448133+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448159+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.448168+00:00", "trade", 7.57, 119.0]
["2026-10-01T19:59:00.448169+00:00", "trade", 7.57, 281.0]
["2026-10-01T19:59:00.448175+00:00", "trade", 7.5701, 41.0]
["2026-10-01T19:59:00.448182+00:00", "trade", 7.57, 69.0]
["2026-10-01T19:59:00.448191+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.448194+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:59:00.448214+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:00.448216+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448247+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448253+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448259+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448266+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448272+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448279+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448284+00:00", "trade", 7.57, 1182.0]
["2026-10-01T19:59:00.448286+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448292+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448299+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448305+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448312+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448314+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.448318+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448324+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448331+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448338+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448339+00:00", "trade", 7.57, 637.0]
["2026-10-01T19:59:00.448340+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448341+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:00.448344+00:00", "trade", 7.57, 45.0]
["2026-10-01T19:59:00.448345+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448351+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448357+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448364+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448385+00:00", "trade", 7.57, 55.0]
["2026-10-01T19:59:00.448386+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448387+00:00", "trade", 7.57, 45.0]
["2026-10-01T19:59:00.448401+00:00", "trade", 7.57, 49.0]
["2026-10-01T19:59:00.448416+00:00", "trade", 7.57, 1182.0]
["2026-10-01T19:59:00.448445+00:00", "trade", 7.57, 573.0]
["2026-10-01T19:59:00.448446+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448447+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448449+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448452+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448453+00:00", "trade", 7.57, 209.0]
["2026-10-01T19:59:00.448497+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.448502+00:00", "trade", 7.57, 891.0]
["2026-10-01T19:59:00.448504+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448505+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448572+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448605+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448612+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448675+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448704+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448709+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:59:00.448712+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448721+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448727+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.448838+00:00", "trade", 7.57, 42.0]
["2026-10-01T19:59:00.448846+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448847+00:00", "trade", 7.565, 91.0]
["2026-10-01T19:59:00.448848+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.448851+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448851+00:00", "trade", 7.57, 630.0]
["2026-10-01T19:59:00.448853+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448859+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448867+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448875+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448881+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448887+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448893+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448895+00:00", "trade", 7.57, 22.0]
["2026-10-01T19:59:00.448900+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448906+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448914+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448916+00:00", "trade", 7.565, 1182.0]
["2026-10-01T19:59:00.448917+00:00", "trade", 7.57, 70.0]
["2026-10-01T19:59:00.448919+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:59:00.448920+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.448920+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448923+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:59:00.448925+00:00", "trade", 7.57, 77.0]
["2026-10-01T19:59:00.448926+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448927+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448928+00:00", "trade", 7.57, 1400.0]
["2026-10-01T19:59:00.448930+00:00", "trade", 7.57, 1400.0]
["2026-10-01T19:59:00.448932+00:00", "trade", 7.57, 1086.0]
["2026-10-01T19:59:00.448933+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.448934+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448935+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448937+00:00", "trade", 7.57, 2418.0]
["2026-10-01T19:59:00.448940+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448947+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448954+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448961+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448968+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448976+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448983+00:00", "trade", 7.57, 43.0]
["2026-10-01T19:59:00.448983+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448989+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.448990+00:00", "trade", 7.57, 17.0]
["2026-10-01T19:59:00.448990+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.448996+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449002+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449004+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449010+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449016+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449031+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449037+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449038+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449064+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449072+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449078+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449080+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449082+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449082+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449146+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449192+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449197+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449210+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449217+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449223+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449234+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449236+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449239+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449243+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449244+00:00", "trade", 7.565, 600.0]
["2026-10-01T19:59:00.449248+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449248+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449250+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449252+00:00", "trade", 7.57, 152.0]
["2026-10-01T19:59:00.449252+00:00", "trade", 7.57, 107.0]
["2026-10-01T19:59:00.449253+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.449256+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.449256+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449260+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.449263+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449264+00:00", "trade", 7.57, 37.0]
["2026-10-01T19:59:00.449268+00:00", "trade", 7.57, 171.0]
["2026-10-01T19:59:00.449271+00:00", "trade", 7.57, 360.0]
["2026-10-01T19:59:00.449272+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449279+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449285+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449290+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449290+00:00", "trade", 7.57, 150.0]
["2026-10-01T19:59:00.449290+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.449290+00:00", "trade", 7.57, 165.0]
["2026-10-01T19:59:00.449292+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449296+00:00", "trade", 7.57, 55.0]
["2026-10-01T19:59:00.449299+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449305+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449312+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449322+00:00", "trade", 7.57, 43.0]
["2026-10-01T19:59:00.449328+00:00", "trade", 7.57, 1400.0]
["2026-10-01T19:59:00.449329+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449395+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:00.449421+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449427+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.449430+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449430+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449431+00:00", "trade", 7.565, 500.0]
["2026-10-01T19:59:00.449437+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449443+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449453+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449461+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449467+00:00", "trade", 7.565, 24.0]
["2026-10-01T19:59:00.449467+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449475+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449486+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449521+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449523+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:59:00.449523+00:00", "trade", 7.57, 47.0]
["2026-10-01T19:59:00.449524+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:00.449525+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:00.449525+00:00", "trade", 7.57, 149.0]
["2026-10-01T19:59:00.449526+00:00", "trade", 7.57, 150.0]
["2026-10-01T19:59:00.449526+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:00.449526+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449527+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449532+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449532+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449548+00:00", "trade", 7.57, 8.0]
["2026-10-01T19:59:00.449571+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:00.449594+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449599+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449608+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449623+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449646+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449663+00:00", "trade", 7.565, 81.0]
["2026-10-01T19:59:00.449667+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449677+00:00", "trade", 7.565, 602.0]
["2026-10-01T19:59:00.449687+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449716+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449719+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:00.449731+00:00", "trade", 7.565, 298.0]
["2026-10-01T19:59:00.449733+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.449748+00:00", "trade", 7.57, 3.0]
["2026-10-01T19:59:00.449758+00:00", "trade", 7.565, 8.0]
["2026-10-01T19:59:00.449776+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449779+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.449782+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449791+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449806+00:00", "trade", 7.569, 42.0]
["2026-10-01T19:59:00.449821+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.449834+00:00", "trade", 7.565, 5.0]
["2026-10-01T19:59:00.449855+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.449865+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.449867+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.449914+00:00", "trade", 7.565, 83.0]
["2026-10-01T19:59:00.449946+00:00", "trade", 7.565, 95.0]
["2026-10-01T19:59:00.449957+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.449992+00:00", "trade", 7.57, 387.0]
["2026-10-01T19:59:00.450038+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:00.450069+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.450086+00:00", "trade", 7.5691, 40.0]
["2026-10-01T19:59:00.450094+00:00", "trade", 7.57, 150.0]
["2026-10-01T19:59:00.450101+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.450120+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.450186+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.450355+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.450435+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.450585+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.450593+00:00", "trade", 7.57, 388.0]
["2026-10-01T19:59:00.450597+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:59:00.450812+00:00", "trade", 7.5685, 40.0]
["2026-10-01T19:59:00.450986+00:00", "trade", 7.565, 924.0]
["2026-10-01T19:59:00.451037+00:00", "trade", 7.565, 1000.0]
["2026-10-01T19:59:00.451482+00:00", "trade", 7.565, 24.0]
["2026-10-01T19:59:00.451510+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.451535+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.451707+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.452109+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.452259+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.452536+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.453054+00:00", "trade", 7.565, 700.0]
["2026-10-01T19:59:00.453355+00:00", "trade", 7.57, 16.0]
["2026-10-01T19:59:00.453464+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.454352+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.454396+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:00.454680+00:00", "trade", 7.57, 171.0]
["2026-10-01T19:59:00.454680+00:00", "trade", 7.57, 165.0]
["2026-10-01T19:59:00.454912+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.454925+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:00.454939+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.455105+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.455202+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.455490+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:00.455519+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.455626+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.455831+00:00", "trade", 7.57, 36.0]
["2026-10-01T19:59:00.456005+00:00", "trade", 7.565, 304.0]
["2026-10-01T19:59:00.456314+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.456784+00:00", "trade", 7.565, 1204.0]
["2026-10-01T19:59:00.457395+00:00", "trade", 7.5661, 47.0]
["2026-10-01T19:59:00.457875+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.457946+00:00", "trade", 7.565, 2.0]
["2026-10-01T19:59:00.458964+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.458989+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.459113+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.459485+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.459520+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.459748+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.459827+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:00.460095+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.460793+00:00", "trade", 7.565, 600.0]
["2026-10-01T19:59:00.461544+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.462642+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.462695+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.462742+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:00.462787+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.462790+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.463384+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:00.463853+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:00.464108+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.464114+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.464117+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.464169+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.464179+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.465101+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.465126+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.465434+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.465945+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.466068+00:00", "trade", 7.5675, 100.0]
["2026-10-01T19:59:00.479753+00:00", "trade", 7.565, 27.0]
["2026-10-01T19:59:00.479780+00:00", "trade", 7.565, 606.0]
["2026-10-01T19:59:00.479792+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.479799+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.511149+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.513425+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.547443+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.553321+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.553628+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.553637+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.553642+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.553649+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.553650+00:00", "trade", 7.565, 37.0]
["2026-10-01T19:59:00.553656+00:00", "trade", 7.565, 1.0]
["2026-10-01T19:59:00.553657+00:00", "trade", 7.565, 62.0]
["2026-10-01T19:59:00.553929+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.553959+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.553973+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.554023+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.554032+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:00.554084+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.554538+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.556127+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.556139+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:00.556514+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.556514+00:00", "trade", 7.565, 4.0]
["2026-10-01T19:59:00.556523+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.556532+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.556541+00:00", "trade", 7.565, 10.0]
["2026-10-01T19:59:00.556544+00:00", "trade", 7.565, 78.0]
["2026-10-01T19:59:00.557731+00:00", "trade", 7.565, 112.0]
["2026-10-01T19:59:00.557749+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.558114+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.564443+00:00", "trade", 7.565, 34.0]
["2026-10-01T19:59:00.573288+00:00", "trade", 7.565, 345.0]
["2026-10-01T19:59:00.575444+00:00", "trade", 7.5655, 40.0]
["2026-10-01T19:59:00.582946+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.596303+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.619956+00:00", "trade", 7.565, 332.0]
["2026-10-01T19:59:00.638094+00:00", "trade", 7.565, 755.0]
["2026-10-01T19:59:00.669919+00:00", "trade", 7.565, 5.0]
["2026-10-01T19:59:00.672717+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.673662+00:00", "trade", 7.573, 11.0]
["2026-10-01T19:59:00.677942+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.692596+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.696734+00:00", "trade", 7.565, 163.0]
["2026-10-01T19:59:00.715237+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.715265+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.719088+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:00.721615+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:00.730086+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.773329+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.775174+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.788545+00:00", "trade", 7.56, 11.0]
["2026-10-01T19:59:00.807037+00:00", "trade", 7.565, 600.0]
["2026-10-01T19:59:00.814871+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.816105+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.816130+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:00.882778+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:00.900344+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:00.901121+00:00", "trade", 7.565, 602.0]
["2026-10-01T19:59:00.901573+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:00.902040+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:00.902085+00:00", "trade", 7.565, 398.0]
["2026-10-01T19:59:00.992387+00:00", "trade", 7.565, 42.0]
["2026-10-01T19:59:00.992667+00:00", "trade", 7.565, 45.0]
["2026-10-01T19:59:01.079039+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.080654+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:01.091742+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.172271+00:00", "trade", 7.57, 45.0]
["2026-10-01T19:59:01.173063+00:00", "trade", 7.565, 42.0]
["2026-10-01T19:59:01.393622+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.493973+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.496852+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.616895+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.620712+00:00", "trade", 7.565, 42.0]
["2026-10-01T19:59:01.622690+00:00", "trade", 7.57, 55.0]
["2026-10-01T19:59:01.622692+00:00", "trade", 7.57, 123.0]
["2026-10-01T19:59:01.622800+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.634686+00:00", "trade", 7.565, 42.0]
["2026-10-01T19:59:01.636907+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.643891+00:00", "trade", 7.56, 300.0]
["2026-10-01T19:59:01.652901+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.726224+00:00", "trade", 7.565, 512.0]
["2026-10-01T19:59:01.915896+00:00", "trade", 7.565, 6.0]
["2026-10-01T19:59:01.923565+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:01.923673+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:02.251505+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:02.515644+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:02.723192+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:02.765274+00:00", "trade", 7.5601, 1.0]
["2026-10-01T19:59:02.999075+00:00", "trade", 7.565, 12.0]
["2026-10-01T19:59:03.010650+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:03.091995+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:03.487975+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:03.490090+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:03.490508+00:00", "trade", 7.565, 19.0]
["2026-10-01T19:59:03.490573+00:00", "trade", 7.565, 9.0]
["2026-10-01T19:59:03.490709+00:00", "trade", 7.565, 19.0]
["2026-10-01T19:59:03.490933+00:00", "trade", 7.565, 23.0]
["2026-10-01T19:59:03.491692+00:00", "trade", 7.565, 7.0]
["2026-10-01T19:59:03.571148+00:00", "trade", 7.565, 709.0]
["2026-10-01T19:59:03.843370+00:00", "trade", 7.5701, 25.0]
["2026-10-01T19:59:03.885746+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:03.890108+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:03.904236+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:04.608168+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:04.636289+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:04.706572+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.006586+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.146803+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.184130+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.219555+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:05.219624+00:00", "trade", 7.565, 12.0]
["2026-10-01T19:59:05.220475+00:00", "trade", 7.565, 188.0]
["2026-10-01T19:59:05.220809+00:00", "trade", 7.565, 300.0]
["2026-10-01T19:59:05.220983+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:05.221575+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.221934+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:05.222919+00:00", "trade", 7.565, 119.0]
["2026-10-01T19:59:05.227346+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:05.483958+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.493927+00:00", "trade", 7.565, 9.0]
["2026-10-01T19:59:05.696176+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.800389+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.815899+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:05.904719+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:06.212957+00:00", "trade", 7.565, 17.0]
["2026-10-01T19:59:06.213537+00:00", "trade", 7.56, 2.0]
["2026-10-01T19:59:06.213994+00:00", "trade", 7.565, 74.0]
["2026-10-01T19:59:06.214914+00:00", "trade", 7.565, 6.0]
["2026-10-01T19:59:06.214968+00:00", "trade", 7.565, 24.0]
["2026-10-01T19:59:06.215021+00:00", "trade", 7.565, 125.0]
["2026-10-01T19:59:06.369396+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:06.917037+00:00", "trade", 7.56, 65.0]
["2026-10-01T19:59:06.917128+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:06.917135+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:06.966639+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:07.003218+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.003683+00:00", "trade", 7.565, 300.0]
["2026-10-01T19:59:07.013012+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:07.025126+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:07.077265+00:00", "trade", 7.565, 998.0]
["2026-10-01T19:59:07.077266+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.077875+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.078610+00:00", "trade", 7.565, 10.0]
["2026-10-01T19:59:07.078612+00:00", "trade", 7.565, 90.0]
["2026-10-01T19:59:07.078643+00:00", "trade", 7.565, 94.0]
["2026-10-01T19:59:07.078647+00:00", "trade", 7.565, 6.0]
["2026-10-01T19:59:07.085905+00:00", "trade", 7.565, 1182.0]
["2026-10-01T19:59:07.085907+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:07.085909+00:00", "trade", 7.565, 929.0]
["2026-10-01T19:59:07.086932+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:07.121115+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.121168+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.121225+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.121737+00:00", "trade", 7.565, 398.0]
["2026-10-01T19:59:07.123707+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.126414+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.126514+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.126610+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.197062+00:00", "trade", 7.565, 12.0]
["2026-10-01T19:59:07.202408+00:00", "trade", 7.565, 4.0]
["2026-10-01T19:59:07.202483+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.203065+00:00", "trade", 7.565, 40.0]
["2026-10-01T19:59:07.204245+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.204388+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.204469+00:00", "trade", 7.565, 16.0]
["2026-10-01T19:59:07.204510+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.204805+00:00", "trade", 7.565, 102.0]
["2026-10-01T19:59:07.205477+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:07.231244+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.232096+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.771614+00:00", "trade", 7.565, 10.0]
["2026-10-01T19:59:07.771615+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:07.771616+00:00", "trade", 7.565, 190.0]
["2026-10-01T19:59:07.771684+00:00", "trade", 7.565, 126.0]
["2026-10-01T19:59:07.771775+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:07.771783+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:07.771785+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:07.771785+00:00", "trade", 7.57, 1000.0]
["2026-10-01T19:59:07.771785+00:00", "trade", 7.57, 28.0]
["2026-10-01T19:59:07.771876+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:07.773628+00:00", "trade", 7.565, 198.0]
["2026-10-01T19:59:07.775388+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:07.820574+00:00", "trade", 7.5668, 1.0]
["2026-10-01T19:59:08.124840+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:08.125686+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:08.125935+00:00", "trade", 7.565, 16.0]
["2026-10-01T19:59:08.126146+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:08.126571+00:00", "trade", 7.565, 16.0]
["2026-10-01T19:59:08.210501+00:00", "trade", 7.565, 100.0]
["2026-10-01T19:59:08.218596+00:00", "trade", 7.565, 7.0]
["2026-10-01T19:59:08.302633+00:00", "trade", 7.565, 11.0]
["2026-10-01T19:59:08.303577+00:00", "trade", 7.565, 11.0]
["2026-10-01T19:59:08.413738+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:09.303593+00:00", "trade", 7.565, 12.0]
["2026-10-01T19:59:09.303618+00:00", "trade", 7.565, 5.0]
["2026-10-01T19:59:09.303645+00:00", "trade", 7.565, 4.0]
["2026-10-01T19:59:09.304738+00:00", "trade", 7.565, 7.0]
["2026-10-01T19:59:09.313332+00:00", "trade", 7.565, 7.0]
["2026-10-01T19:59:09.503831+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:59:09.503833+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:59:09.503866+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:09.505562+00:00", "trade", 7.565, 240.0]
["2026-10-01T19:59:09.530703+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:09.660582+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:09.749765+00:00", "trade", 7.5658, 30.0]
["2026-10-01T19:59:09.790250+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:09.994101+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:59:09.994105+00:00", "trade", 7.56, 100.0]
["2026-10-01T19:59:09.994107+00:00", "trade", 7.56, 300.0]
["2026-10-01T19:59:10.082548+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:10.141708+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:10.222033+00:00", "trade", 7.565, 7.0]
["2026-10-01T19:59:10.222054+00:00", "trade", 7.565, 13.0]
["2026-10-01T19:59:10.223886+00:00", "trade", 7.565, 9.0]
["2026-10-01T19:59:10.224260+00:00", "trade", 7.565, 2.0]
["2026-10-01T19:59:10.416267+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:10.465130+00:00", "trade", 7.565, 488.0]
["2026-10-01T19:59:10.465204+00:00", "trade", 7.565, 48.0]
["2026-10-01T19:59:10.466689+00:00", "trade", 7.565, 2.0]
["2026-10-01T19:59:10.723698+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:10.865616+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:11.044191+00:00", "trade", 7.565, 316.0]
["2026-10-01T19:59:11.044266+00:00", "trade", 7.565, 316.0]
["2026-10-01T19:59:11.056483+00:00", "trade", 7.565, 343.0]
["2026-10-01T19:59:11.068304+00:00", "trade", 7.565, 316.0]
["2026-10-01T19:59:11.068306+00:00", "trade", 7.565, 700.0]
["2026-10-01T19:59:11.068307+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:11.068308+00:00", "trade", 7.565, 1182.0]
["2026-10-01T19:59:11.068929+00:00", "trade", 7.5653, 42.0]
["2026-10-01T19:59:11.084625+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:11.096075+00:00", "trade", 7.565, 80.0]
["2026-10-01T19:59:11.096120+00:00", "trade", 7.565, 120.0]
["2026-10-01T19:59:11.268279+00:00", "trade", 7.565, 200.0]
["2026-10-01T19:59:11.269497+00:00", "trade", 7.565, 2.0]
["2026-10-01T19:59:11.270152+00:00", "trade", 7.565, 2.0]
["2026-10-01T19:59:11.347208+00:00", "trade", 7.565, 2.0]
["2026-10-01T19:59:11.352349+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:11.451721+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.174534+00:00", "trade", 7.56, 65.0]
["2026-10-01T19:59:12.178218+00:00", "trade", 7.565, 5.0]
["2026-10-01T19:59:12.178244+00:00", "trade", 7.565, 21.0]
["2026-10-01T19:59:12.227225+00:00", "trade", 7.565, 1.0]
["2026-10-01T19:59:12.284679+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.336076+00:00", "trade", 7.565, 13.0]
["2026-10-01T19:59:12.500552+00:00", "trade", 7.565, 400.0]
["2026-10-01T19:59:12.506727+00:00", "trade", 7.565, 316.0]
["2026-10-01T19:59:12.507032+00:00", "trade", 7.565, 140.0]
["2026-10-01T19:59:12.735200+00:00", "trade", 7.565, 99.0]
["2026-10-01T19:59:12.735210+00:00", "trade", 7.565, 1.0]
["2026-10-01T19:59:12.739171+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739176+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:12.739177+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739178+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:12.739180+00:00", "trade", 7.57, 36.0]
["2026-10-01T19:59:12.739181+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739186+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739186+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739186+00:00", "trade", 7.57, 50.0]
["2026-10-01T19:59:12.739187+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739188+00:00", "trade", 7.57, 1400.0]
["2026-10-01T19:59:12.739192+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:59:12.739193+00:00", "trade", 7.57, 120.0]
["2026-10-01T19:59:12.739194+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739197+00:00", "trade", 7.57, 1.0]
["2026-10-01T19:59:12.739197+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739198+00:00", "trade", 7.57, 160.0]
["2026-10-01T19:59:12.739200+00:00", "trade", 7.57, 3500.0]
["2026-10-01T19:59:12.739205+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:59:12.739205+00:00", "trade", 7.57, 7.0]
["2026-10-01T19:59:12.739207+00:00", "trade", 7.57, 1200.0]
["2026-10-01T19:59:12.739207+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739208+00:00", "trade", 7.57, 1100.0]
["2026-10-01T19:59:12.739210+00:00", "trade", 7.57, 2952.0]
["2026-10-01T19:59:12.739211+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:59:12.739212+00:00", "trade", 7.57, 24.0]
["2026-10-01T19:59:12.739214+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739215+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:59:12.739215+00:00", "trade", 7.57, 900.0]
["2026-10-01T19:59:12.739217+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:59:12.739219+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739220+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739223+00:00", "trade", 7.57, 35.0]
["2026-10-01T19:59:12.739226+00:00", "trade", 7.57, 900.0]
["2026-10-01T19:59:12.739226+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:59:12.739226+00:00", "trade", 7.57, 229.0]
["2026-10-01T19:59:12.739229+00:00", "trade", 7.57, 300.0]
["2026-10-01T19:59:12.739230+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739234+00:00", "trade", 7.57, 12.0]
["2026-10-01T19:59:12.739234+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739235+00:00", "trade", 7.57, 28.0]
["2026-10-01T19:59:12.739236+00:00", "trade", 7.57, 3100.0]
["2026-10-01T19:59:12.739241+00:00", "trade", 7.57, 51.0]
["2026-10-01T19:59:12.739243+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739244+00:00", "trade", 7.57, 14.0]
["2026-10-01T19:59:12.739244+00:00", "trade", 7.57, 6.0]
["2026-10-01T19:59:12.739244+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:12.739247+00:00", "trade", 7.57, 117.0]
["2026-10-01T19:59:12.739252+00:00", "trade", 7.57, 1086.0]
["2026-10-01T19:59:12.739252+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739252+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739254+00:00", "trade", 7.57, 18.0]
["2026-10-01T19:59:12.739257+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739261+00:00", "trade", 7.57, 70.0]
["2026-10-01T19:59:12.739261+00:00", "trade", 7.57, 5.0]
["2026-10-01T19:59:12.739261+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:12.739262+00:00", "trade", 7.57, 17.0]
["2026-10-01T19:59:12.739263+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739264+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739265+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739269+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:12.739269+00:00", "trade", 7.57, 53.0]
["2026-10-01T19:59:12.739269+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:12.739269+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739271+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739271+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:12.739271+00:00", "trade", 7.57, 800.0]
["2026-10-01T19:59:12.739271+00:00", "trade", 7.57, 1162.0]
["2026-10-01T19:59:12.739272+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739276+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:12.739277+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739280+00:00", "trade", 7.57, 700.0]
["2026-10-01T19:59:12.739281+00:00", "trade", 7.57, 25.0]
["2026-10-01T19:59:12.739281+00:00", "trade", 7.57, 10.0]
["2026-10-01T19:59:12.739282+00:00", "trade", 7.57, 1300.0]
["2026-10-01T19:59:12.739287+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:12.739291+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739292+00:00", "trade", 7.57, 1061.0]
["2026-10-01T19:59:12.739294+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739300+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739327+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739334+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739341+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739348+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739355+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739361+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739367+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739374+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739387+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739401+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739490+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739496+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739503+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739509+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739517+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739524+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739531+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739537+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739543+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739549+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739555+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739560+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739562+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739568+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739572+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739574+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:59:12.739574+00:00", "trade", 7.57, 142.0]
["2026-10-01T19:59:12.739578+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739583+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739584+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739591+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739597+00:00", "quote", 7.56, 7.57]
["2026-10-01T19:59:12.739602+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:12.739609+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:12.739613+00:00", "trade", 7.57, 400.0]
["2026-10-01T19:59:12.739614+00:00", "trade", 7.57, 60.0]
["2026-10-01T19:59:12.739615+00:00", "trade", 7.57, 500.0]
["2026-10-01T19:59:12.739616+00:00", "trade", 7.57, 20.0]
["2026-10-01T19:59:12.739616+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:12.739619+00:00", "trade", 7.57, 600.0]
["2026-10-01T19:59:12.739619+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:12.739621+00:00", "trade", 7.57, 1100.0]
["2026-10-01T19:59:12.739623+00:00", "trade", 7.57, 1405.0]
["2026-10-01T19:59:12.739623+00:00", "trade", 7.57, 80.0]
["2026-10-01T19:59:12.739625+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.739637+00:00", "quote", 7.57, 7.57]
["2026-10-01T19:59:12.739676+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:12.739698+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739777+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739811+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739850+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739856+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739863+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739869+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739876+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739882+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739889+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739895+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739901+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739908+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739912+00:00", "trade", 7.5691, 43.0]
["2026-10-01T19:59:12.739914+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739920+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739927+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739934+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739941+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739948+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739954+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739961+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739969+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.739975+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.740013+00:00", "trade", 7.57, 40.0]
["2026-10-01T19:59:12.740041+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.740067+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.740129+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.740145+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.740213+00:00", "trade", 7.5678, 40.0]
["2026-10-01T19:59:12.740268+00:00", "trade", 7.57, 41.0]
["2026-10-01T19:59:12.740385+00:00", "trade", 7.57, 42.0]
["2026-10-01T19:59:12.740741+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.740834+00:00", "trade", 7.57, 200.0]
["2026-10-01T19:59:12.741782+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.741801+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.741814+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.741870+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.741937+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.741986+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.742053+00:00", "trade", 7.57, 100.0]
["2026-10-01T19:59:12.743313+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.744353+00:00", "trade", 7.575, 99.0]
["2026-10-01T19:59:12.744394+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.744400+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.744953+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.747251+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.749350+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.749359+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.753096+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.753659+00:00", "trade", 7.575, 700.0]
["2026-10-01T19:59:12.759583+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.759997+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.779380+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.779388+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.802445+00:00", "trade", 7.575, 500.0]
["2026-10-01T19:59:12.803375+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.805327+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:12.805421+00:00", "trade", 7.575, 1400.0]
["2026-10-01T19:59:12.833489+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:12.906600+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:59:12.908937+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:59:12.911719+00:00", "trade", 7.575, 500.0]
["2026-10-01T19:59:12.914642+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:12.989615+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.003802+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:13.123715+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.124123+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.125229+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.125275+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.126641+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:13.155862+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.189889+00:00", "trade", 7.575, 36.0]
["2026-10-01T19:59:13.195093+00:00", "trade", 7.575, 1064.0]
["2026-10-01T19:59:13.236360+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:13.236417+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:13.281311+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.281894+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.282931+00:00", "trade", 7.575, 12.0]
["2026-10-01T19:59:13.308776+00:00", "trade", 7.575, 67.0]
["2026-10-01T19:59:13.313455+00:00", "trade", 7.575, 1192.0]
["2026-10-01T19:59:13.411312+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:13.795712+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:14.126830+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:14.231160+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:14.404593+00:00", "trade", 7.575, 1300.0]
["2026-10-01T19:59:14.405176+00:00", "trade", 7.5743, 45.0]
["2026-10-01T19:59:14.405997+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:14.408057+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:14.408846+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:59:14.823645+00:00", "trade", 7.575, 52.0]
["2026-10-01T19:59:14.841950+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:14.995415+00:00", "trade", 7.57, 16.0]
["2026-10-01T19:59:15.000367+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.000962+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.001914+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.004939+00:00", "trade", 7.575, 325.0]
["2026-10-01T19:59:15.114035+00:00", "trade", 7.575, 400.0]
["2026-10-01T19:59:15.116066+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:59:15.116842+00:00", "trade", 7.575, 200.0]
["2026-10-01T19:59:15.149147+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.149822+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.152819+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.154992+00:00", "trade", 7.575, 48.0]
["2026-10-01T19:59:15.155000+00:00", "trade", 7.575, 52.0]
["2026-10-01T19:59:15.346744+00:00", "trade", 7.575, 5.0]
["2026-10-01T19:59:15.346793+00:00", "trade", 7.575, 136.0]
["2026-10-01T19:59:15.347678+00:00", "trade", 7.575, 3.0]
["2026-10-01T19:59:15.352439+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:15.355722+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.356422+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.379042+00:00", "trade", 7.57, 65.0]
["2026-10-01T19:59:15.398379+00:00", "trade", 7.575, 130.0]
["2026-10-01T19:59:15.399176+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:59:15.399978+00:00", "trade", 7.575, 700.0]
["2026-10-01T19:59:15.400353+00:00", "trade", 7.575, 700.0]
["2026-10-01T19:59:15.401118+00:00", "trade", 7.575, 100.0]
["2026-10-01T19:59:15.403077+00:00", "trade", 7.575, 4.0]
["2026-10-01T19:59:15.403127+00:00", "trade", 7.575, 94.0]
["2026-10-01T19:59:15.406310+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:59:15.406311+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:59:15.406313+00:00", "trade", 7.58, 556.0]
["2026-10-01T19:59:15.406314+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406316+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406317+00:00", "trade", 7.58, 488.0]
["2026-10-01T19:59:15.406323+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406329+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406336+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406343+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406350+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406356+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406363+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406552+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406589+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406590+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406596+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406605+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406645+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406653+00:00", "trade", 7.58, 20.0]
["2026-10-01T19:59:15.406653+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406710+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406721+00:00", "trade", 7.58, 12.0]
["2026-10-01T19:59:15.406722+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406723+00:00", "trade", 7.58, 1100.0]
["2026-10-01T19:59:15.406724+00:00", "trade", 7.58, 800.0]
["2026-10-01T19:59:15.406725+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:59:15.406729+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406730+00:00", "trade", 7.58, 380.0]
["2026-10-01T19:59:15.406730+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406733+00:00", "trade", 7.58, 1700.0]
["2026-10-01T19:59:15.406733+00:00", "trade", 7.58, 2967.0]
["2026-10-01T19:59:15.406738+00:00", "trade", 7.58, 2375.0]
["2026-10-01T19:59:15.406738+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:59:15.406739+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406740+00:00", "trade", 7.58, 1148.0]
["2026-10-01T19:59:15.406740+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406745+00:00", "trade", 7.58, 25.0]
["2026-10-01T19:59:15.406745+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406746+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406748+00:00", "trade", 7.58, 594.0]
["2026-10-01T19:59:15.406748+00:00", "trade", 7.58, 58.0]
["2026-10-01T19:59:15.406748+00:00", "trade", 7.58, 457.0]
["2026-10-01T19:59:15.406752+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406753+00:00", "trade", 7.58, 43.0]
["2026-10-01T19:59:15.406753+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:15.406754+00:00", "trade", 7.58, 57.0]
["2026-10-01T19:59:15.406756+00:00", "trade", 7.58, 59.0]
["2026-10-01T19:59:15.406756+00:00", "trade", 7.58, 506.0]
["2026-10-01T19:59:15.406756+00:00", "trade", 7.58, 800.0]
["2026-10-01T19:59:15.406760+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406761+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.406761+00:00", "trade", 7.58, 126.0]
["2026-10-01T19:59:15.406761+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406764+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:59:15.406764+00:00", "trade", 7.58, 3105.0]
["2026-10-01T19:59:15.406767+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406769+00:00", "trade", 7.58, 395.0]
["2026-10-01T19:59:15.406769+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.406770+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406771+00:00", "trade", 7.58, 900.0]
["2026-10-01T19:59:15.406771+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406775+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406776+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:15.406777+00:00", "trade", 7.58, 68.0]
["2026-10-01T19:59:15.406779+00:00", "trade", 7.58, 345.0]
["2026-10-01T19:59:15.406779+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:15.406781+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406781+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406789+00:00", "trade", 7.58, 92.0]
["2026-10-01T19:59:15.406792+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406795+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406801+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406802+00:00", "trade", 7.58, 75.0]
["2026-10-01T19:59:15.406803+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406804+00:00", "trade", 7.58, 2711.0]
["2026-10-01T19:59:15.406805+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.406809+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:59:15.406812+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406812+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:59:15.406812+00:00", "trade", 7.58, 220.0]
["2026-10-01T19:59:15.406812+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406815+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406815+00:00", "trade", 7.58, 37.0]
["2026-10-01T19:59:15.406816+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406820+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.406823+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406825+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406826+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:59:15.406830+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406836+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406837+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406846+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406860+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406868+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.406868+00:00", "trade", 7.58, 1815.0]
["2026-10-01T19:59:15.406886+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406888+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406895+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406902+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406916+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406919+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.406923+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406929+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406935+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406942+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406948+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406956+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406962+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406969+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406975+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406982+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406988+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.406994+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407001+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407008+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407015+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407022+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407028+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407035+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407041+00:00", "quote", 7.57, 7.58]
["2026-10-01T19:59:15.407046+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407055+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407062+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407067+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407076+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407082+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407089+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407095+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407102+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407108+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407114+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407122+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407129+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407149+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407156+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407163+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407176+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.407310+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.407316+00:00", "trade", 7.58, 76.0]
["2026-10-01T19:59:15.407324+00:00", "quote", 7.58, 7.58]
["2026-10-01T19:59:15.407328+00:00", "trade", 7.5776, 40.0]
["2026-10-01T19:59:15.407347+00:00", "trade", 7.58, 42.0]
["2026-10-01T19:59:15.407355+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:15.407359+00:00", "trade", 7.58, 24.0]
["2026-10-01T19:59:15.407390+00:00", "trade", 7.58, 43.0]
["2026-10-01T19:59:15.407396+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.407409+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.407514+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.407541+00:00", "trade", 7.5761, 42.0]
["2026-10-01T19:59:15.407598+00:00", "trade", 7.58, 44.0]
["2026-10-01T19:59:15.407621+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.407749+00:00", "trade", 7.585, 48.0]
["2026-10-01T19:59:15.407757+00:00", "trade", 7.585, 52.0]
["2026-10-01T19:59:15.407761+00:00", "trade", 7.585, 1200.0]
["2026-10-01T19:59:15.407764+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:59:15.407771+00:00", "trade", 7.585, 934.0]
["2026-10-01T19:59:15.407772+00:00", "trade", 7.585, 467.0]
["2026-10-01T19:59:15.407773+00:00", "trade", 7.585, 934.0]
["2026-10-01T19:59:15.407774+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.407779+00:00", "trade", 7.58, 41.0]
["2026-10-01T19:59:15.407794+00:00", "trade", 7.58, 115.0]
["2026-10-01T19:59:15.407827+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.407926+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.408044+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:15.408873+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.411769+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.411776+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.412661+00:00", "trade", 7.585, 1600.0]
["2026-10-01T19:59:15.418016+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:15.418151+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418158+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418165+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418176+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418184+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418189+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:15.418192+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418228+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418398+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.418851+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.443893+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:59:15.443920+00:00", "trade", 7.59, 35.0]
["2026-10-01T19:59:15.443934+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.443941+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.443944+00:00", "trade", 7.59, 21.0]
["2026-10-01T19:59:15.443967+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.443969+00:00", "trade", 7.59, 4.0]
["2026-10-01T19:59:15.443992+00:00", "trade", 7.59, 10.0]
["2026-10-01T19:59:15.444016+00:00", "trade", 7.59, 30.0]
["2026-10-01T19:59:15.444040+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:15.444065+00:00", "trade", 7.59, 5.0]
["2026-10-01T19:59:15.444812+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:15.445038+00:00", "trade", 7.59, 67.0]
["2026-10-01T19:59:15.452588+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.455616+00:00", "trade", 7.585, 1600.0]
["2026-10-01T19:59:15.456198+00:00", "trade", 7.5845, 47.0]
["2026-10-01T19:59:15.486708+00:00", "trade", 7.585, 800.0]
["2026-10-01T19:59:15.506588+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.509560+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.528478+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:15.656961+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.657093+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:15.799097+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.000136+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:59:16.007052+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:16.014429+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.014436+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.014459+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.016819+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.255389+00:00", "trade", 7.5716, 15.0]
["2026-10-01T19:59:16.257142+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:59:16.471882+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:59:16.633714+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.634124+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.634148+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.634344+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:16.634397+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.037417+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.062008+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:17.152586+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.153179+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.155824+00:00", "trade", 7.59, 195.0]
["2026-10-01T19:59:17.155894+00:00", "trade", 7.59, 316.0]
["2026-10-01T19:59:17.155970+00:00", "trade", 7.59, 316.0]
["2026-10-01T19:59:17.156046+00:00", "trade", 7.59, 300.0]
["2026-10-01T19:59:17.156389+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.156428+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:17.156428+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.156467+00:00", "trade", 7.59, 273.0]
["2026-10-01T19:59:17.156562+00:00", "trade", 7.59, 600.0]
["2026-10-01T19:59:17.157619+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:17.157720+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:17.157869+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:17.161202+00:00", "trade", 7.59, 316.0]
["2026-10-01T19:59:17.161278+00:00", "trade", 7.59, 316.0]
["2026-10-01T19:59:17.161353+00:00", "trade", 7.59, 668.0]
["2026-10-01T19:59:17.161566+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.166180+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:17.316923+00:00", "trade", 7.59, 13.0]
["2026-10-01T19:59:17.553234+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:59:17.937987+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:18.019742+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:18.047713+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:18.358823+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:18.395786+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:18.440420+00:00", "trade", 7.59, 200.0]
["2026-10-01T19:59:18.546678+00:00", "trade", 7.59, 57.0]
["2026-10-01T19:59:18.794157+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:18.898041+00:00", "trade", 7.585, 300.0]
["2026-10-01T19:59:18.950139+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:18.963659+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:59:18.963745+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:18.964527+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:59:18.964558+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:18.964913+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:18.965385+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:18.966069+00:00", "trade", 7.585, 302.0]
["2026-10-01T19:59:18.966086+00:00", "trade", 7.585, 294.0]
["2026-10-01T19:59:18.966519+00:00", "trade", 7.585, 602.0]
["2026-10-01T19:59:18.967104+00:00", "trade", 7.5875, 40.0]
["2026-10-01T19:59:18.969191+00:00", "trade", 7.585, 602.0]
["2026-10-01T19:59:18.969652+00:00", "trade", 7.585, 602.0]
["2026-10-01T19:59:18.969762+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:59:18.970116+00:00", "trade", 7.585, 602.0]
["2026-10-01T19:59:18.981549+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:59:18.983302+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:18.984093+00:00", "trade", 7.585, 550.0]
["2026-10-01T19:59:18.988856+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:59:18.988857+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:18.989823+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.005393+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.007578+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.015714+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.016461+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.016488+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.044510+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.044523+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.044544+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.044573+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.044599+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.054802+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.082944+00:00", "trade", 7.585, 10.0]
["2026-10-01T19:59:19.083011+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.109725+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:59:19.154138+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:59:19.266896+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.330121+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.348780+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:19.411279+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.524906+00:00", "trade", 7.58, 65.0]
["2026-10-01T19:59:19.525670+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.525696+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.557401+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.557465+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.682732+00:00", "trade", 7.585, 20.0]
["2026-10-01T19:59:19.682760+00:00", "trade", 7.585, 180.0]
["2026-10-01T19:59:19.683491+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.683507+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.684281+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684288+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684294+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684300+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684308+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684315+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:59:19.684315+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684319+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.684322+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684336+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684343+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684350+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684405+00:00", "trade", 7.585, 631.0]
["2026-10-01T19:59:19.684417+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684478+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:19.684640+00:00", "trade", 7.58, 19.0]
["2026-10-01T19:59:19.684642+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.684716+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:19.684727+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:19.684738+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.684780+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.684789+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:19.684811+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685111+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.685835+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:59:19.685835+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685836+00:00", "trade", 7.58, 295.0]
["2026-10-01T19:59:19.685838+00:00", "trade", 7.58, 295.0]
["2026-10-01T19:59:19.685840+00:00", "trade", 7.58, 600.0]
["2026-10-01T19:59:19.685842+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685843+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:19.685843+00:00", "trade", 7.58, 117.0]
["2026-10-01T19:59:19.685849+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685855+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685862+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685869+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685876+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685882+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685889+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685897+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685904+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685910+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685917+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685923+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685930+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.685937+00:00", "trade", 7.58, 12.0]
["2026-10-01T19:59:19.685937+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.685979+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.686143+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:59:19.686153+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686160+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686167+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686173+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686176+00:00", "trade", 7.58, 283.0]
["2026-10-01T19:59:19.686177+00:00", "trade", 7.58, 1320.0]
["2026-10-01T19:59:19.686179+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.686180+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:19.686181+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686184+00:00", "trade", 7.58, 1100.0]
["2026-10-01T19:59:19.686184+00:00", "trade", 7.58, 1926.0]
["2026-10-01T19:59:19.686186+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.686187+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686194+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686207+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686214+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686220+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686227+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686234+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686240+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686246+00:00", "trade", 7.58, 98.0]
["2026-10-01T19:59:19.686246+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686249+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:19.686249+00:00", "trade", 7.58, 75.0]
["2026-10-01T19:59:19.686249+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:19.686252+00:00", "trade", 7.58, 210.0]
["2026-10-01T19:59:19.686252+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686257+00:00", "trade", 7.58, 1100.0]
["2026-10-01T19:59:19.686257+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:59:19.686257+00:00", "trade", 7.58, 198.0]
["2026-10-01T19:59:19.686259+00:00", "trade", 7.58, 600.0]
["2026-10-01T19:59:19.686259+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686264+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.686269+00:00", "trade", 7.58, 13.0]
["2026-10-01T19:59:19.686274+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686442+00:00", "trade", 7.58, 41.0]
["2026-10-01T19:59:19.686461+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686463+00:00", "trade", 7.5834, 40.0]
["2026-10-01T19:59:19.686467+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686474+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686486+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686492+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686499+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.686503+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:19.686797+00:00", "trade", 7.5833, 40.0]
["2026-10-01T19:59:19.686881+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:19.686892+00:00", "trade", 7.5803, 40.0]
["2026-10-01T19:59:19.687036+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.687043+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.687049+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.687065+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:19.687065+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.687072+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.687075+00:00", "trade", 7.58, 98.0]
["2026-10-01T19:59:19.687078+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.687149+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:59:19.687256+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.687292+00:00", "trade", 7.585, 300.0]
["2026-10-01T19:59:19.694596+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:19.694805+00:00", "trade", 7.585, 88.0]
["2026-10-01T19:59:19.694838+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:19.700678+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.700754+00:00", "trade", 7.585, 164.0]
["2026-10-01T19:59:19.705848+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:19.705887+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.749659+00:00", "trade", 7.585, 348.0]
["2026-10-01T19:59:19.806336+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.807046+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:19.807090+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.139536+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.156627+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.157244+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.171107+00:00", "trade", 7.585, 300.0]
["2026-10-01T19:59:20.171502+00:00", "trade", 7.585, 236.0]
["2026-10-01T19:59:20.171552+00:00", "trade", 7.585, 64.0]
["2026-10-01T19:59:20.196805+00:00", "trade", 7.582, 700.0]
["2026-10-01T19:59:20.284313+00:00", "trade", 7.585, 15.0]
["2026-10-01T19:59:20.284408+00:00", "trade", 7.585, 210.0]
["2026-10-01T19:59:20.284483+00:00", "trade", 7.585, 189.0]
["2026-10-01T19:59:20.284560+00:00", "trade", 7.585, 163.0]
["2026-10-01T19:59:20.284633+00:00", "trade", 7.585, 103.0]
["2026-10-01T19:59:20.284715+00:00", "trade", 7.585, 602.0]
["2026-10-01T19:59:20.284740+00:00", "trade", 7.585, 18.0]
["2026-10-01T19:59:20.284793+00:00", "trade", 7.585, 400.0]
["2026-10-01T19:59:20.330694+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.400549+00:00", "trade", 7.585, 65.0]
["2026-10-01T19:59:20.657854+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.770919+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:20.781132+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:59:20.781407+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.781435+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.781453+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:59:20.781454+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:20.782594+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782601+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782606+00:00", "trade", 7.58, 29.0]
["2026-10-01T19:59:20.782608+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782615+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782629+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782636+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782643+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782649+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782656+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.782700+00:00", "trade", 7.58, 13.0]
["2026-10-01T19:59:20.783478+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:20.783540+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:20.785267+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.802343+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:20.824747+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:21.008301+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.784414+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:21.883719+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883720+00:00", "trade", 7.58, 800.0]
["2026-10-01T19:59:21.883738+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883745+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883750+00:00", "trade", 7.58, 16.0]
["2026-10-01T19:59:21.883751+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883758+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883765+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883772+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883780+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883786+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.883793+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.884211+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.884297+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:21.884346+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.885010+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:21.885279+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058253+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058261+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058267+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058273+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058282+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058292+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058299+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058305+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058312+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058352+00:00", "trade", 7.58, 98.0]
["2026-10-01T19:59:22.058353+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:59:22.058594+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:22.058859+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.058944+00:00", "trade", 7.5826, 40.0]
["2026-10-01T19:59:22.059365+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:22.068436+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:22.651378+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:22.746959+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:22.747039+00:00", "trade", 7.585, 183.0]
["2026-10-01T19:59:22.747115+00:00", "trade", 7.585, 17.0]
["2026-10-01T19:59:22.820194+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:22.820978+00:00", "trade", 7.585, 140.0]
["2026-10-01T19:59:22.868954+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:22.972638+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:23.440275+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:23.583758+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:23.654133+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:23.654160+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:23.654913+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:23.732483+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:23.986192+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083920+00:00", "trade", 7.58, 88.0]
["2026-10-01T19:59:24.083920+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083921+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:24.083923+00:00", "trade", 7.58, 10.0]
["2026-10-01T19:59:24.083942+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083948+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083955+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083971+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083977+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083984+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.083990+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.190668+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.190691+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.191437+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.292672+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.301440+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:24.580250+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.775016+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:24.981781+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.981807+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.988529+00:00", "trade", 7.585, 19.0]
["2026-10-01T19:59:24.988585+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:24.989007+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:25.147257+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:25.157177+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:25.388138+00:00", "trade", 7.58, 395.0]
["2026-10-01T19:59:26.041523+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:26.283404+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:26.283410+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:26.283417+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:26.283435+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:26.283440+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:26.283444+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:26.283452+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:26.909168+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:26.910274+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:27.481334+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:27.566254+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:28.346512+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:28.354440+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:28.359284+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:28.405103+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:28.413931+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:28.801678+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:28.900667+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.733682+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:29.734269+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.823109+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:29.990376+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.990382+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.990389+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.990408+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.990412+00:00", "trade", 7.58, 40.0]
["2026-10-01T19:59:29.990415+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.990416+00:00", "trade", 7.58, 45.0]
["2026-10-01T19:59:29.990422+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:29.990984+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:29.991202+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:30.007607+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.167391+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.177194+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.296179+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.322768+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:30.372598+00:00", "trade", 7.581, 200.0]
["2026-10-01T19:59:30.464495+00:00", "trade", 7.585, 429.0]
["2026-10-01T19:59:30.715830+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.715962+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.720340+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:59:30.726043+00:00", "trade", 7.585, 82.0]
["2026-10-01T19:59:30.727566+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.733160+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:30.746695+00:00", "trade", 7.585, 229.0]
["2026-10-01T19:59:30.754135+00:00", "trade", 7.585, 132.0]
["2026-10-01T19:59:30.784799+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:30.888939+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:31.328972+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:31.421017+00:00", "trade", 7.585, 63.0]
["2026-10-01T19:59:32.251226+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.251415+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.251868+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.334967+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:32.392362+00:00", "trade", 7.5731, 46.0]
["2026-10-01T19:59:32.466763+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.724492+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.870062+00:00", "trade", 7.58, 1067.0]
["2026-10-01T19:59:32.883819+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.883828+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.883857+00:00", "trade", 7.58, 55.0]
["2026-10-01T19:59:32.883861+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.883991+00:00", "trade", 7.58, 45.0]
["2026-10-01T19:59:32.884228+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.884265+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.884285+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:32.884328+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:32.884330+00:00", "trade", 7.58, 157.0]
["2026-10-01T19:59:32.884330+00:00", "trade", 7.58, 146.0]
["2026-10-01T19:59:32.884402+00:00", "trade", 7.58, 187.0]
["2026-10-01T19:59:32.884407+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:32.884411+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:32.884542+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:32.983730+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:33.030155+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.030219+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.030292+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.030344+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:33.030964+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.031002+00:00", "trade", 7.58, 2700.0]
["2026-10-01T19:59:33.031192+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.031371+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.031586+00:00", "trade", 7.5815, 48.0]
["2026-10-01T19:59:33.050454+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.155329+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:33.205596+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:33.211074+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:33.212464+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:33.212957+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:33.215740+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:33.327969+00:00", "trade", 7.585, 38.0]
["2026-10-01T19:59:33.328045+00:00", "trade", 7.585, 173.0]
["2026-10-01T19:59:33.328119+00:00", "trade", 7.585, 82.0]
["2026-10-01T19:59:33.328199+00:00", "trade", 7.585, 71.0]
["2026-10-01T19:59:33.328274+00:00", "trade", 7.585, 136.0]
["2026-10-01T19:59:33.370488+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:33.371459+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:33.374347+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:33.430431+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:33.516206+00:00", "trade", 7.585, 90.0]
["2026-10-01T19:59:33.635781+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:33.725500+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:34.354783+00:00", "trade", 7.585, 33.0]
["2026-10-01T19:59:34.364918+00:00", "trade", 7.58, 721.0]
["2026-10-01T19:59:34.376141+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:34.516697+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:34.517026+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:34.517364+00:00", "trade", 7.58, 98.0]
["2026-10-01T19:59:34.992326+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:34.997497+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:35.067319+00:00", "trade", 7.59, 60.0]
["2026-10-01T19:59:35.084223+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.084230+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.084237+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.084260+00:00", "trade", 7.58, 388.0]
["2026-10-01T19:59:35.084267+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:35.084272+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.084550+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:35.084779+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.085021+00:00", "trade", 7.585, 27.0]
["2026-10-01T19:59:35.085377+00:00", "trade", 7.58, 12.0]
["2026-10-01T19:59:35.086259+00:00", "trade", 7.585, 5.0]
["2026-10-01T19:59:35.087282+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:35.088243+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.164081+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.174006+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.191986+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:35.198720+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:35.372020+00:00", "trade", 7.581, 375.0]
["2026-10-01T19:59:35.475710+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:35.568303+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:35.674795+00:00", "trade", 7.585, 70.0]
["2026-10-01T19:59:35.696015+00:00", "trade", 7.58, 642.0]
["2026-10-01T19:59:35.781885+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:59:35.937394+00:00", "trade", 7.585, 25.0]
["2026-10-01T19:59:37.007400+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:37.084390+00:00", "trade", 7.58, 789.0]
["2026-10-01T19:59:37.154185+00:00", "trade", 7.585, 186.0]
["2026-10-01T19:59:37.199893+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:37.201415+00:00", "trade", 7.585, 40.0]
["2026-10-01T19:59:37.201467+00:00", "trade", 7.585, 284.0]
["2026-10-01T19:59:37.283910+00:00", "trade", 7.58, 256.0]
["2026-10-01T19:59:37.283910+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:37.283912+00:00", "trade", 7.58, 44.0]
["2026-10-01T19:59:37.777237+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:59:37.777466+00:00", "trade", 7.585, 65.0]
["2026-10-01T19:59:37.942983+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:59:38.160423+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:38.180592+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:38.204509+00:00", "trade", 7.59, 2.0]
["2026-10-01T19:59:38.209715+00:00", "trade", 7.585, 68.0]
["2026-10-01T19:59:38.209794+00:00", "trade", 7.585, 32.0]
["2026-10-01T19:59:38.363335+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:38.397689+00:00", "trade", 7.58, 497.0]
["2026-10-01T19:59:38.432847+00:00", "trade", 7.587, 15.0]
["2026-10-01T19:59:38.451146+00:00", "trade", 7.585, 63.0]
["2026-10-01T19:59:38.451174+00:00", "trade", 7.585, 82.0]
["2026-10-01T19:59:38.552616+00:00", "trade", 7.585, 88.0]
["2026-10-01T19:59:38.552645+00:00", "trade", 7.585, 8.0]
["2026-10-01T19:59:38.909567+00:00", "trade", 7.5734, 40.0]
["2026-10-01T19:59:39.060231+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:39.109903+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.138041+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:39.140929+00:00", "trade", 7.58, 115.0]
["2026-10-01T19:59:39.168271+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:39.246637+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.267612+00:00", "trade", 7.585, 109.0]
["2026-10-01T19:59:39.285623+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:39.298163+00:00", "trade", 7.585, 149.0]
["2026-10-01T19:59:39.300711+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.314762+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.358611+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.371332+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.380824+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.395624+00:00", "trade", 7.585, 122.0]
["2026-10-01T19:59:39.421121+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.473080+00:00", "trade", 7.585, 251.0]
["2026-10-01T19:59:39.473081+00:00", "trade", 7.585, 326.0]
["2026-10-01T19:59:39.473662+00:00", "trade", 7.5822, 40.0]
["2026-10-01T19:59:39.474543+00:00", "trade", 7.585, 11.0]
["2026-10-01T19:59:39.483184+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:39.539561+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.541724+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.772318+00:00", "trade", 7.585, 189.0]
["2026-10-01T19:59:39.838636+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.897051+00:00", "trade", 7.585, 69.0]
["2026-10-01T19:59:39.905612+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:39.907449+00:00", "trade", 7.58, 697.0]
["2026-10-01T19:59:39.985998+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:39.986035+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:39.986039+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:40.034772+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:40.044092+00:00", "trade", 7.585, 74.0]
["2026-10-01T19:59:40.044185+00:00", "trade", 7.585, 16.0]
["2026-10-01T19:59:40.044259+00:00", "trade", 7.585, 110.0]
["2026-10-01T19:59:40.051932+00:00", "trade", 7.585, 173.0]
["2026-10-01T19:59:40.051933+00:00", "trade", 7.585, 778.0]
["2026-10-01T19:59:40.165603+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:40.175544+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:40.226597+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:40.266425+00:00", "trade", 7.582, 364.0]
["2026-10-01T19:59:40.594898+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:40.594899+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:40.778112+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:41.070266+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:41.120107+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:41.128295+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:59:41.128299+00:00", "trade", 7.585, 863.0]
["2026-10-01T19:59:41.154542+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:41.160623+00:00", "trade", 7.58, 562.0]
["2026-10-01T19:59:41.209175+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:41.318560+00:00", "trade", 7.585, 52.0]
["2026-10-01T19:59:41.559179+00:00", "trade", 7.585, 141.0]
["2026-10-01T19:59:41.559252+00:00", "trade", 7.585, 148.0]
["2026-10-01T19:59:41.571592+00:00", "trade", 7.58, 120.0]
["2026-10-01T19:59:41.571603+00:00", "trade", 7.58, 93.0]
["2026-10-01T19:59:41.683788+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:41.683789+00:00", "trade", 7.58, 400.0]
["2026-10-01T19:59:41.683822+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:59:41.683823+00:00", "trade", 7.58, 9.0]
["2026-10-01T19:59:41.683829+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:41.684369+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:41.684370+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:41.786571+00:00", "trade", 7.58, 28.0]
["2026-10-01T19:59:41.786571+00:00", "trade", 7.58, 6.0]
["2026-10-01T19:59:41.786572+00:00", "trade", 7.58, 66.0]
["2026-10-01T19:59:41.786583+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:41.810113+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:41.900561+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:42.025034+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:42.025064+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:42.025100+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:42.025126+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:42.025173+00:00", "trade", 7.585, 64.0]
["2026-10-01T19:59:42.071256+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:42.104745+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:42.212268+00:00", "trade", 7.58, 9.0]
["2026-10-01T19:59:42.277569+00:00", "trade", 7.58, 15.0]
["2026-10-01T19:59:42.277988+00:00", "trade", 7.58, 22.0]
["2026-10-01T19:59:42.287816+00:00", "trade", 7.58, 18.0]
["2026-10-01T19:59:42.309594+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:42.393039+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:42.669298+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:42.669846+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:42.670482+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:42.670505+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:42.670527+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:42.670584+00:00", "trade", 7.58, 98.0]
["2026-10-01T19:59:42.670585+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:42.674873+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:42.674914+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:42.882430+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:42.882902+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.403950+00:00", "trade", 7.58, 707.0]
["2026-10-01T19:59:43.404002+00:00", "trade", 7.58, 12.0]
["2026-10-01T19:59:43.404025+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:59:43.404077+00:00", "trade", 7.58, 32.0]
["2026-10-01T19:59:43.404511+00:00", "trade", 7.58, 68.0]
["2026-10-01T19:59:43.404552+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:43.404603+00:00", "trade", 7.58, 32.0]
["2026-10-01T19:59:43.404653+00:00", "trade", 7.58, 9.0]
["2026-10-01T19:59:43.404703+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:43.404753+00:00", "trade", 7.58, 90.0]
["2026-10-01T19:59:43.507205+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:43.507790+00:00", "trade", 7.5826, 40.0]
["2026-10-01T19:59:43.529207+00:00", "trade", 7.585, 185.0]
["2026-10-01T19:59:43.557061+00:00", "trade", 7.585, 96.0]
["2026-10-01T19:59:43.558472+00:00", "trade", 7.585, 96.0]
["2026-10-01T19:59:43.561579+00:00", "trade", 7.59, 36.0]
["2026-10-01T19:59:43.563370+00:00", "trade", 7.585, 36.0]
["2026-10-01T19:59:43.563395+00:00", "trade", 7.585, 5.0]
["2026-10-01T19:59:43.563590+00:00", "trade", 7.585, 9.0]
["2026-10-01T19:59:43.574325+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:43.661112+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.661900+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.677713+00:00", "trade", 7.585, 5.0]
["2026-10-01T19:59:43.677946+00:00", "trade", 7.585, 190.0]
["2026-10-01T19:59:43.677956+00:00", "trade", 7.585, 58.0]
["2026-10-01T19:59:43.883492+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.883499+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.883506+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.883519+00:00", "trade", 7.58, 46.0]
["2026-10-01T19:59:43.883527+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:43.883527+00:00", "trade", 7.58, 13.0]
["2026-10-01T19:59:43.883537+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.883801+00:00", "trade", 7.58, 41.0]
["2026-10-01T19:59:43.884048+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.884194+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:43.890346+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:59:44.276103+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:44.898790+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:44.898868+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:44.969345+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:44.986810+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:44.987314+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.016014+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.033606+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.101744+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.171648+00:00", "trade", 7.585, 143.0]
["2026-10-01T19:59:45.215284+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.215556+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.215563+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.215570+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.215592+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.215599+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.215605+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216112+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216256+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216324+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216332+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216340+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216360+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.216363+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216880+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216918+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216974+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216982+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.216989+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217010+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217013+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.217179+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217237+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217245+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217273+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.217277+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217505+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217531+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.217602+00:00", "trade", 7.58, 74.0]
["2026-10-01T19:59:45.225234+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:45.492539+00:00", "trade", 7.581, 254.0]
["2026-10-01T19:59:45.590016+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.590408+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.590414+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.591860+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:45.591912+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:59:45.591979+00:00", "trade", 7.58, 22.0]
["2026-10-01T19:59:45.592018+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:59:45.592056+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.592071+00:00", "trade", 7.58, 75.0]
["2026-10-01T19:59:45.592310+00:00", "trade", 7.58, 47.0]
["2026-10-01T19:59:45.592641+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.592853+00:00", "trade", 7.58, 25.0]
["2026-10-01T19:59:45.593246+00:00", "trade", 7.58, 53.0]
["2026-10-01T19:59:45.593553+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:45.594490+00:00", "trade", 7.58, 322.0]
["2026-10-01T19:59:45.744220+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.744670+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.744680+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.744807+00:00", "trade", 7.582, 40.0]
["2026-10-01T19:59:45.747214+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.748403+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:45.901579+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.013166+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.079952+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:46.080298+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.080903+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:46.080940+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:46.082371+00:00", "trade", 7.585, 60.0]
["2026-10-01T19:59:46.082987+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.082995+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.083025+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:46.083032+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.083085+00:00", "trade", 7.585, 56.0]
["2026-10-01T19:59:46.083684+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.084122+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:46.243073+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:59:46.255687+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:46.266288+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:46.278713+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:59:46.278740+00:00", "trade", 7.585, 78.0]
["2026-10-01T19:59:46.278941+00:00", "trade", 7.585, 7.0]
["2026-10-01T19:59:46.395425+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:46.413144+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:46.772679+00:00", "trade", 7.585, 40.0]
["2026-10-01T19:59:46.773852+00:00", "trade", 7.585, 11.0]
["2026-10-01T19:59:47.004592+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.016030+00:00", "trade", 7.585, 26.0]
["2026-10-01T19:59:47.086141+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:47.086175+00:00", "trade", 7.59, 21.0]
["2026-10-01T19:59:47.138151+00:00", "trade", 7.585, 38.0]
["2026-10-01T19:59:47.162698+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:47.297185+00:00", "trade", 7.58, 78.0]
["2026-10-01T19:59:47.297194+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:47.297575+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:47.297577+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:47.368657+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.370254+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.602490+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.602517+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.602523+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.604981+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.611176+00:00", "trade", 7.585, 99.0]
["2026-10-01T19:59:47.611580+00:00", "trade", 7.585, 32.0]
["2026-10-01T19:59:47.611582+00:00", "trade", 7.585, 99.0]
["2026-10-01T19:59:47.612018+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:47.612091+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:47.612138+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.612331+00:00", "trade", 7.58, 78.0]
["2026-10-01T19:59:47.612760+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:47.612820+00:00", "trade", 7.58, 99.0]
["2026-10-01T19:59:47.612985+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:47.613035+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:47.613576+00:00", "trade", 7.58, 22.0]
["2026-10-01T19:59:47.613742+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:47.613804+00:00", "trade", 7.58, 6.0]
["2026-10-01T19:59:47.613824+00:00", "trade", 7.58, 177.0]
["2026-10-01T19:59:47.613865+00:00", "trade", 7.58, 193.0]
["2026-10-01T19:59:47.647732+00:00", "trade", 7.581, 13.0]
["2026-10-01T19:59:47.750127+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750274+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750306+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:47.750306+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750307+00:00", "trade", 7.58, 2695.0]
["2026-10-01T19:59:47.750416+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750432+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750440+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750451+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:47.750451+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750459+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750470+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750471+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750473+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750479+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750481+00:00", "trade", 7.58, 5.0]
["2026-10-01T19:59:47.750481+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750487+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750528+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750528+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:47.750725+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750744+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750772+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.750897+00:00", "trade", 7.5817, 45.0]
["2026-10-01T19:59:47.750995+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.753012+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:47.753054+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:47.753240+00:00", "trade", 7.585, 396.0]
["2026-10-01T19:59:47.875224+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:48.010640+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.029993+00:00", "trade", 7.585, 162.0]
["2026-10-01T19:59:48.057965+00:00", "trade", 7.59, 29.0]
["2026-10-01T19:59:48.063268+00:00", "trade", 7.585, 5.0]
["2026-10-01T19:59:48.140134+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:48.283364+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283371+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283378+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283399+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.283403+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283515+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283522+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.283522+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283524+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:48.283529+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283544+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.283669+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283676+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283921+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.283935+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.284841+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.302404+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:48.341030+00:00", "trade", 7.585, 106.0]
["2026-10-01T19:59:48.343162+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.343559+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.344092+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.344499+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.345421+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:48.345490+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.345979+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:48.346206+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.346782+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.346806+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.347140+00:00", "trade", 7.58, 64.0]
["2026-10-01T19:59:48.347210+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.409272+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:48.409297+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:48.409321+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:48.409505+00:00", "trade", 7.585, 66.0]
["2026-10-01T19:59:48.427293+00:00", "trade", 7.585, 4.0]
["2026-10-01T19:59:48.486886+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:48.549757+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:48.549780+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:48.549806+00:00", "trade", 7.59, 15.0]
["2026-10-01T19:59:48.761991+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.783167+00:00", "trade", 7.585, 91.0]
["2026-10-01T19:59:48.783532+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:48.818443+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:48.838223+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:48.838283+00:00", "trade", 7.585, 38.0]
["2026-10-01T19:59:48.841646+00:00", "trade", 7.585, 9.0]
["2026-10-01T19:59:48.844258+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.844263+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.845207+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.845210+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.866697+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:48.866724+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:48.866729+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:48.866737+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:48.942809+00:00", "trade", 7.58, 68.0]
["2026-10-01T19:59:49.228119+00:00", "trade", 7.585, 162.0]
["2026-10-01T19:59:49.236097+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:49.240033+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:49.286968+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:59:49.287488+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:49.311451+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:49.517744+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:49.519259+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.519316+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.519716+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.520020+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.520252+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:49.520278+00:00", "trade", 7.58, 182.0]
["2026-10-01T19:59:49.520646+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.520953+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:49.587146+00:00", "trade", 7.585, 19.0]
["2026-10-01T19:59:49.587316+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:49.587343+00:00", "trade", 7.59, 18.0]
["2026-10-01T19:59:49.872956+00:00", "trade", 7.585, 20.0]
["2026-10-01T19:59:49.917687+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:49.923056+00:00", "trade", 7.58, 27.0]
["2026-10-01T19:59:49.923065+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:49.923069+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.923074+00:00", "trade", 7.58, 573.0]
["2026-10-01T19:59:49.993925+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.994447+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:49.994869+00:00", "trade", 7.58, 109.0]
["2026-10-01T19:59:50.003927+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:59:50.003951+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:59:50.008743+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:59:50.008762+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:50.009414+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.009471+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.057119+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:50.068119+00:00", "trade", 7.58, 75.0]
["2026-10-01T19:59:50.074515+00:00", "trade", 7.58, 22.0]
["2026-10-01T19:59:50.098037+00:00", "trade", 7.585, 105.0]
["2026-10-01T19:59:50.120070+00:00", "trade", 7.58, 7.0]
["2026-10-01T19:59:50.204292+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.204323+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.204326+00:00", "trade", 7.58, 24.0]
["2026-10-01T19:59:50.204331+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.217597+00:00", "trade", 7.585, 40.0]
["2026-10-01T19:59:50.247192+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.247200+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.247210+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.247226+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.247230+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.247467+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:50.247555+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:50.247745+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.248293+00:00", "trade", 7.58, 1730.0]
["2026-10-01T19:59:50.248337+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.248377+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.248522+00:00", "trade", 7.58, 170.0]
["2026-10-01T19:59:50.248584+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.248790+00:00", "trade", 7.58, 330.0]
["2026-10-01T19:59:50.386372+00:00", "trade", 7.5819, 41.0]
["2026-10-01T19:59:50.388828+00:00", "trade", 7.581, 11.0]
["2026-10-01T19:59:50.388883+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:50.389440+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:50.389442+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:50.436666+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.436677+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.438305+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.443150+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.443187+00:00", "trade", 7.58, 392.0]
["2026-10-01T19:59:50.443189+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.443526+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:50.443529+00:00", "trade", 7.58, 34.0]
["2026-10-01T19:59:50.443535+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:50.443914+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:50.443919+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:50.464620+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.464628+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.483655+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.483694+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.483699+00:00", "trade", 7.58, 13.0]
["2026-10-01T19:59:50.483790+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:50.483797+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.483815+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.483822+00:00", "trade", 7.585, 74.0]
["2026-10-01T19:59:50.483955+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.483956+00:00", "trade", 7.58, 87.0]
["2026-10-01T19:59:50.484084+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.484168+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:50.484199+00:00", "trade", 7.585, 64.0]
["2026-10-01T19:59:50.484201+00:00", "trade", 7.585, 98.0]
["2026-10-01T19:59:50.484213+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.485527+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.485554+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.530327+00:00", "trade", 7.585, 52.0]
["2026-10-01T19:59:50.530355+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.530390+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.530447+00:00", "trade", 7.58, 316.0]
["2026-10-01T19:59:50.530588+00:00", "trade", 7.58, 600.0]
["2026-10-01T19:59:50.530774+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.530882+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.530894+00:00", "trade", 7.58, 1000.0]
["2026-10-01T19:59:50.530955+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:50.531015+00:00", "trade", 7.58, 504.0]
["2026-10-01T19:59:50.532888+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.568371+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.568380+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.568388+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.568390+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.568395+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.568408+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:50.568414+00:00", "trade", 7.585, 48.0]
["2026-10-01T19:59:50.568415+00:00", "trade", 7.58, 2112.0]
["2026-10-01T19:59:50.568424+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:59:50.568449+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.568514+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.568521+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.568521+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.568538+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.568742+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.568748+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.568764+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.568833+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:50.568927+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.569017+00:00", "trade", 7.5802, 40.0]
["2026-10-01T19:59:50.569621+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.569845+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.576634+00:00", "trade", 7.585, 343.0]
["2026-10-01T19:59:50.578214+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:50.591985+00:00", "trade", 7.585, 41.0]
["2026-10-01T19:59:50.615881+00:00", "trade", 7.581, 30.0]
["2026-10-01T19:59:50.659466+00:00", "trade", 7.585, 300.0]
["2026-10-01T19:59:50.662686+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.688505+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.688903+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.688915+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.689883+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.690835+00:00", "trade", 7.58, 116.0]
["2026-10-01T19:59:50.690907+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:50.691310+00:00", "trade", 7.58, 299.0]
["2026-10-01T19:59:50.691317+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.691320+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.691325+00:00", "trade", 7.58, 645.0]
["2026-10-01T19:59:50.691465+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.691843+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.691856+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:50.700714+00:00", "trade", 7.58, 609.0]
["2026-10-01T19:59:50.700749+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:50.716780+00:00", "trade", 7.581, 300.0]
["2026-10-01T19:59:50.775060+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.777416+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:50.969157+00:00", "trade", 7.5881, 2.0]
["2026-10-01T19:59:51.047679+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:51.047681+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:51.090098+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:59:51.331867+00:00", "trade", 7.585, 9.0]
["2026-10-01T19:59:51.415149+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:51.415149+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:51.415150+00:00", "trade", 7.58, 1266.0]
["2026-10-01T19:59:51.415182+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:59:51.415213+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:51.415727+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:51.415732+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:51.415739+00:00", "trade", 7.5812, 43.0]
["2026-10-01T19:59:51.416537+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:51.743866+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:51.762102+00:00", "trade", 7.58, 11.0]
["2026-10-01T19:59:51.777027+00:00", "trade", 7.585, 8.0]
["2026-10-01T19:59:51.777310+00:00", "trade", 7.585, 71.0]
["2026-10-01T19:59:51.840400+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:59:51.853069+00:00", "trade", 7.585, 81.0]
["2026-10-01T19:59:51.912055+00:00", "trade", 7.585, 33.0]
["2026-10-01T19:59:51.950918+00:00", "trade", 7.585, 51.0]
["2026-10-01T19:59:51.984097+00:00", "trade", 7.585, 309.0]
["2026-10-01T19:59:52.140597+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:52.216971+00:00", "trade", 7.585, 47.0]
["2026-10-01T19:59:52.501259+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:52.581116+00:00", "trade", 7.585, 10.0]
["2026-10-01T19:59:52.581327+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.596573+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.601319+00:00", "trade", 7.58, 156.0]
["2026-10-01T19:59:52.677018+00:00", "trade", 7.58, 12.0]
["2026-10-01T19:59:52.683091+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.683116+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.683126+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:52.683133+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:52.683255+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.683256+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:52.683257+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:52.683259+00:00", "trade", 7.58, 800.0]
["2026-10-01T19:59:52.683618+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.683742+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:52.687173+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.747890+00:00", "trade", 7.585, 300.0]
["2026-10-01T19:59:52.782471+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:52.782909+00:00", "trade", 7.585, 99.0]
["2026-10-01T19:59:52.783104+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:52.783324+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:52.783971+00:00", "trade", 7.585, 99.0]
["2026-10-01T19:59:52.785509+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:52.786353+00:00", "trade", 7.58, 32.0]
["2026-10-01T19:59:52.786361+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:52.786365+00:00", "trade", 7.58, 11.0]
["2026-10-01T19:59:52.786417+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.817579+00:00", "trade", 7.585, 65.0]
["2026-10-01T19:59:52.817618+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:52.855455+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:52.855757+00:00", "trade", 7.585, 17.0]
["2026-10-01T19:59:52.856001+00:00", "trade", 7.585, 71.0]
["2026-10-01T19:59:52.862936+00:00", "trade", 7.585, 40.0]
["2026-10-01T19:59:52.945000+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:53.086601+00:00", "trade", 7.585, 21.0]
["2026-10-01T19:59:53.086604+00:00", "trade", 7.585, 51.0]
["2026-10-01T19:59:53.109553+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.149381+00:00", "trade", 7.585, 72.0]
["2026-10-01T19:59:53.150143+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.150157+00:00", "trade", 7.58, 10.0]
["2026-10-01T19:59:53.150552+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:53.245943+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.245959+00:00", "trade", 7.585, 28.0]
["2026-10-01T19:59:53.293498+00:00", "trade", 7.585, 86.0]
["2026-10-01T19:59:53.450778+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:53.490975+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491051+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491193+00:00", "trade", 7.585, 27.0]
["2026-10-01T19:59:53.491194+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.491195+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:53.491196+00:00", "trade", 7.58, 2619.0]
["2026-10-01T19:59:53.491231+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.491322+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.491330+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.491336+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491348+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491349+00:00", "trade", 7.58, 41.0]
["2026-10-01T19:59:53.491357+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491361+00:00", "trade", 7.58, 13.0]
["2026-10-01T19:59:53.491394+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:53.491434+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491434+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491707+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.491753+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491779+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:53.491783+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:53.491783+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491783+00:00", "trade", 7.58, 500.0]
["2026-10-01T19:59:53.491786+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.491796+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:53.491879+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.492046+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:53.492198+00:00", "trade", 7.585, 33.0]
["2026-10-01T19:59:53.492389+00:00", "trade", 7.5816, 41.0]
["2026-10-01T19:59:53.492430+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.492437+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.492938+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:53.492980+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:53.493626+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:53.493785+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:53.494030+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:53.494487+00:00", "trade", 7.585, 181.0]
["2026-10-01T19:59:53.637811+00:00", "trade", 7.585, 35.0]
["2026-10-01T19:59:53.668755+00:00", "trade", 7.585, 300.0]
["2026-10-01T19:59:53.669345+00:00", "trade", 7.5813, 40.0]
["2026-10-01T19:59:53.696978+00:00", "trade", 7.585, 2.0]
["2026-10-01T19:59:53.743805+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:53.751543+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:53.819512+00:00", "trade", 7.585, 26.0]
["2026-10-01T19:59:54.005313+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.006126+00:00", "trade", 7.585, 98.0]
["2026-10-01T19:59:54.006551+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:54.006596+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.006621+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.007308+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:54.007927+00:00", "trade", 7.585, 39.0]
["2026-10-01T19:59:54.009529+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:54.011368+00:00", "trade", 7.58, 247.0]
["2026-10-01T19:59:54.011440+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.056629+00:00", "trade", 7.585, 65.0]
["2026-10-01T19:59:54.056676+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.107562+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:54.121119+00:00", "trade", 7.59, 20.0]
["2026-10-01T19:59:54.121451+00:00", "trade", 7.585, 71.0]
["2026-10-01T19:59:54.205556+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.205576+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.205591+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:54.206088+00:00", "trade", 7.58, 228.0]
["2026-10-01T19:59:54.206111+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.209633+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.336535+00:00", "trade", 7.58, 72.0]
["2026-10-01T19:59:54.336651+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.406295+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:54.406327+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.425501+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:59:54.678207+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:54.678208+00:00", "trade", 7.58, 8.0]
["2026-10-01T19:59:54.678210+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:54.678211+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:54.678214+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.678215+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:54.678215+00:00", "trade", 7.58, 565.0]
["2026-10-01T19:59:54.678221+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.678227+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.678234+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.678696+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.679131+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.679146+00:00", "trade", 7.58, 36.0]
["2026-10-01T19:59:54.679461+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:54.680354+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.744082+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:54.796804+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:54.883777+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.883783+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:54.883793+00:00", "trade", 7.58, 156.0]
["2026-10-01T19:59:54.884907+00:00", "trade", 7.58, 200.0]
["2026-10-01T19:59:54.884948+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.885530+00:00", "trade", 7.58, 244.0]
["2026-10-01T19:59:54.959878+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:54.970407+00:00", "trade", 7.585, 70.0]
["2026-10-01T19:59:54.989038+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:54.989039+00:00", "trade", 7.585, 30.0]
["2026-10-01T19:59:54.989041+00:00", "trade", 7.58, 455.0]
["2026-10-01T19:59:54.989509+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.002469+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.002510+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.004395+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.004898+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.015904+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.045222+00:00", "trade", 7.585, 200.0]
["2026-10-01T19:59:55.077197+00:00", "trade", 7.58, 23.0]
["2026-10-01T19:59:55.077211+00:00", "trade", 7.58, 69.0]
["2026-10-01T19:59:55.117613+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:55.140319+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:55.171501+00:00", "trade", 7.585, 16.0]
["2026-10-01T19:59:55.205380+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.206379+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.277532+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:59:55.298385+00:00", "trade", 7.58, 2.0]
["2026-10-01T19:59:55.405698+00:00", "trade", 7.585, 12.0]
["2026-10-01T19:59:55.480979+00:00", "trade", 7.59, 41.0]
["2026-10-01T19:59:55.481317+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:55.481517+00:00", "trade", 7.58, 4.0]
["2026-10-01T19:59:55.481532+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:55.481599+00:00", "trade", 7.58, 3.0]
["2026-10-01T19:59:55.581432+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:55.676477+00:00", "trade", 7.58, 86.0]
["2026-10-01T19:59:55.681829+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:55.752482+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:55.753387+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:55.759031+00:00", "trade", 7.59, 77.0]
["2026-10-01T19:59:55.759042+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:55.759042+00:00", "trade", 7.59, 23.0]
["2026-10-01T19:59:55.853620+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:55.898058+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:59:55.898348+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:55.997891+00:00", "trade", 7.58, 23.0]
["2026-10-01T19:59:56.054016+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:56.154404+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:56.154981+00:00", "trade", 7.58, 48.0]
["2026-10-01T19:59:56.155488+00:00", "trade", 7.58, 48.0]
["2026-10-01T19:59:56.155590+00:00", "trade", 7.58, 98.0]
["2026-10-01T19:59:56.278414+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:56.301994+00:00", "trade", 7.59, 88.0]
["2026-10-01T19:59:56.354792+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:56.398878+00:00", "trade", 7.59, 12.0]
["2026-10-01T19:59:56.496080+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:56.496395+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:56.696790+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:56.797173+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:56.798657+00:00", "trade", 7.59, 13.0]
["2026-10-01T19:59:56.804930+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:56.850876+00:00", "trade", 7.58, 1703.0]
["2026-10-01T19:59:56.850876+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:56.850909+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:56.850909+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:56.939621+00:00", "trade", 7.59, 3.0]
["2026-10-01T19:59:56.939913+00:00", "trade", 7.59, 2.0]
["2026-10-01T19:59:56.972916+00:00", "trade", 7.58, 672.0]
["2026-10-01T19:59:56.973315+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:56.973480+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:56.973503+00:00", "trade", 7.5817, 42.0]
["2026-10-01T19:59:56.973508+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:56.997028+00:00", "trade", 7.59, 1.0]
["2026-10-01T19:59:56.997526+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:56.997544+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:57.001946+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.083259+00:00", "trade", 7.58, 300.0]
["2026-10-01T19:59:57.083259+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.083283+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.083293+00:00", "trade", 7.58, 1.0]
["2026-10-01T19:59:57.083300+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.083325+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.166997+00:00", "trade", 7.585, 350.0]
["2026-10-01T19:59:57.167042+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.167048+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.168713+00:00", "trade", 7.585, 100.0]
["2026-10-01T19:59:57.173688+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:57.242377+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.374061+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:57.474438+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:57.631962+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:57.674822+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:57.775196+00:00", "trade", 7.585, 6.0]
["2026-10-01T19:59:57.793356+00:00", "trade", 7.59, 72.0]
["2026-10-01T19:59:57.793360+00:00", "trade", 7.59, 28.0]
["2026-10-01T19:59:57.793492+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:57.975589+00:00", "trade", 7.585, 5.0]
["2026-10-01T19:59:58.076016+00:00", "trade", 7.585, 1.0]
["2026-10-01T19:59:58.112770+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:58.137845+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:58.284660+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:58.303978+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:58.715006+00:00", "trade", 7.59, 100.0]
["2026-10-01T19:59:58.805371+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.071407+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.071434+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263578+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263604+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263632+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263640+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263676+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263683+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263733+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263745+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263778+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263786+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263821+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.263834+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.283350+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.283351+00:00", "trade", 7.58, 100.0]
["2026-10-01T19:59:59.502106+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.502114+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.512459+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.659829+00:00", "trade", 7.585, 10.0]
["2026-10-01T19:59:59.659830+00:00", "trade", 7.585, 53.0]
["2026-10-01T19:59:59.758827+00:00", "trade", 7.585, 3.0]
["2026-10-01T19:59:59.783742+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.804938+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.809995+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.932907+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.952518+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.952557+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.952573+00:00", "quote", 7.58, 7.59]
["2026-10-01T19:59:59.995706+00:00", "quote", 7.58, 7.59]